US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unity

44.02

+1.122.61%

Post-market: 44.020.00000.00%16:05 EDT

Volume:62.31K

Turnover:2.74M

Market Cap:443.55M

PE:10.33

High:45.14

Open:43.11

Low:42.90

Close:42.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Unity

Exchange:

NASDAQ

Establishment Date:

1991

Employees:

227

Office Location:

64 Old Highway 22,Clinton,New Jersey,United States

Website:

http://www.unitybank.com

Zip Code:

08809

Phone:

Fax:

- -

Introduction:

Unity Bancorp, Inc. operates as a bank holding company for Unity Bank that provides commercial and retail banking services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration loans; commercial loans; and residential mortgage and consumer loans, including residential real estate, home equity lines and loans, and residential construction lines, as well as personal loans. The company was incorporated in 1991 and is based in Clinton, New Jersey.

Directors

Name

Position

Allen Tucker

Vice Chairman

David D. Dallas

Chairman

James A. Hughes

President, CEO and Director

Aaron Tucker

Director

Donald E. Souders, Jr.

Director

Mark S. Brody

Director

Mary E. Gross

Director

Peter E. Maricondo

Director

Raj Patel

Director

Robert H. Dallas, II

Director

Wayne Courtright

Director

Shareholders

Name

Position

John J. Kauchak

Chief Operating Officer and Executive Vice President

Laureen S. Cook

Interim Principal Financial Officer and Senior Vice President

James A. Hughes

President, CEO and Director

Janice Bolomey

Chief Administrative Officer and Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNTY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","market":"US","secType":"STK","nameCN":"Unity","latestPrice":44.02,"timestamp":1746734400000,"preClose":42.9,"halted":0,"volume":62314,"hourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.02,"latestTime":"16:05 EDT","volume":52,"amount":2289.04,"timestamp":1746734711214},"delay":0,"floatShares":6550807,"shares":10076000,"eps":4.261266,"marketStatus":"Closed","change":1.12,"latestTime":"05-08 16:00:00 EDT","open":43.11,"high":45.14,"low":42.9,"amount":2736163.9323,"amplitude":0.052214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.261266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":849416400000,"exchange":"NASDAQ","adjPreClose":42.9,"dividendRate":0.01204,"postHourTrading":{"tag":"盘后","latestPrice":44.02,"preClose":44.02,"latestTime":"16:05 EDT","volume":52,"amount":2289.04,"timestamp":1746734711214},"volumeRatio":1.675468,"impliedVol":0.1512,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","floatShares":6550807,"roa":"1.63%","roe":"15.17%","lyrEps":4.13219,"volumeRatio":1.675468,"shares":10076000,"dividePrice":0.53,"high":45.14,"amplitude":0.052214,"preClose":42.9,"low":42.9,"week52Low":25.6,"pbRate":"1.45","psRate":"4.17","week52High":51.22,"institutionHeld":0.4283,"latestPrice":44.02,"eps":4.261266,"divideRate":0.01204,"volume":62314,"delay":0,"ttmEps":4.261266,"open":43.11,"prevYearClose":43.61,"prevWeekClose":43.03,"prevMonthClose":41.4,"prevQuarterClose":40.7,"fiveDayClose":41.79,"twentyDayClose":41.22,"sixtyDayClose":49.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":368683,"yearFounded":1991,"employeeNum":227,"address":"64 Old Highway 22,Clinton,New Jersey,United States","zipCode":"08809","officePhone":"908 730 7630"},"stockCompanyDetail":{"websiteUrl":"http://www.unitybank.com","stockEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":0.0741},{"period":"3month","weight":-0.1563},{"period":"6month","weight":-0.054},{"period":"1year","weight":0.583},{"period":"ytd","weight":-0.0163}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Unity Bancorp, Inc. operates as a bank holding company for Unity Bank that provides commercial and retail banking services to individuals, small and medium sized businesses, and professional communities. The company offers personal and business checking accounts, time deposits, money market accounts, and savings accounts, as well as noninterest and interest-bearing demand deposits. It also provides small business administration loans; commercial loans; and residential mortgage and consumer loans, including residential real estate, home equity lines and loans, and residential construction lines, as well as personal loans. The company was incorporated in 1991 and is based in Clinton, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.034018},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.004617},{"month":3,"riseRate":0.407407,"avgChangeRate":-0.012224},{"month":4,"riseRate":0.666667,"avgChangeRate":0.033334},{"month":5,"riseRate":0.518519,"avgChangeRate":0.009586},{"month":6,"riseRate":0.538462,"avgChangeRate":0.004134},{"month":7,"riseRate":0.538462,"avgChangeRate":0.025211},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.008982},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.024977},{"month":10,"riseRate":0.407407,"avgChangeRate":0.033102},{"month":11,"riseRate":0.703704,"avgChangeRate":0.038424},{"month":12,"riseRate":0.518519,"avgChangeRate":-0.014762}],"exchange":"NASDAQ","name":"Unity","nameEN":"Unity"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UNTY\",market:\"US\",,,undefined,":{"directors":[{"name":"Allen Tucker","position":"Vice Chairman"},{"name":"David D. Dallas","position":"Chairman"},{"name":"James A. Hughes","position":"President, CEO and Director"},{"name":"Aaron Tucker","position":"Director"},{"name":"Donald E. Souders, Jr.","position":"Director"},{"name":"Mark S. Brody","position":"Director"},{"name":"Mary E. Gross","position":"Director"},{"name":"Peter E. Maricondo","position":"Director"},{"name":"Raj Patel","position":"Director"},{"name":"Robert H. Dallas, II","position":"Director"},{"name":"Wayne Courtright","position":"Director"}],"executives":[{"name":"John J. Kauchak","position":"Chief Operating Officer and Executive Vice President"},{"name":"Laureen S. Cook","position":"Interim Principal Financial Officer and Senior Vice President"},{"name":"James A. Hughes","position":"President, CEO and Director"},{"name":"Janice Bolomey","position":"Chief Administrative Officer and Executive Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"UNTY","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-03-14","symbol":"UNTY","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"UNTY","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.13},{"date":"2024-12-13","symbol":"UNTY","amount":0.13,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-11","symbol":"UNTY","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.03,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.04,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.04,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1671163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNTY","date":"2025-05-07","current":10.082491,"percent":0.918249,"low":5.151014,"twenty":6.686002,"median":7.790752,"eighty":8.692329,"high":12.299689,"avg":7.869044,"sd":1.411357,"marketCap":438205240},"quantilePoints":[{"date":"2020-05-08","current":6.848506,"twenty":10.32141,"median":14.923049,"eighty":16.676963,"marketCap":159440066},{"date":"2020-05-15","current":6.357657,"twenty":10.296029,"median":14.923049,"eighty":16.676963,"marketCap":148012621},{"date":"2020-05-22","current":6.717613,"twenty":10.272044,"median":14.90285,"eighty":16.676963,"marketCap":156392747},{"date":"2020-05-29","current":6.689564,"twenty":10.261156,"median":14.890905,"eighty":16.676963,"marketCap":155739751},{"date":"2020-06-05","current":7.531019,"twenty":10.246435,"median":14.851434,"eighty":16.676963,"marketCap":175329656},{"date":"2020-06-12","current":6.666191,"twenty":10.222092,"median":14.835956,"eighty":16.676963,"marketCap":155195587},{"date":"2020-06-19","current":6.568021,"twenty":10.20259,"median":14.808333,"eighty":16.676963,"marketCap":152910098},{"date":"2020-06-26","current":6.175342,"twenty":10.189667,"median":14.789936,"eighty":16.676963,"marketCap":143768142},{"date":"2020-07-02","current":6.563346,"twenty":10.164013,"median":14.783695,"eighty":16.676963,"marketCap":152801265},{"date":"2020-07-10","current":6.142619,"twenty":10.152418,"median":14.745551,"eighty":16.676963,"marketCap":143006312},{"date":"2020-07-17","current":6.226764,"twenty":10.139472,"median":14.711373,"eighty":16.676963,"marketCap":144965302},{"date":"2020-07-24","current":6.564485,"twenty":10.111174,"median":14.679168,"eighty":16.676963,"marketCap":148475520},{"date":"2020-07-31","current":5.933649,"twenty":10.082853,"median":14.658902,"eighty":16.676963,"marketCap":134207280},{"date":"2020-08-07","current":6.406899,"twenty":10.055939,"median":14.630539,"eighty":16.676963,"marketCap":144911234},{"date":"2020-08-14","current":6.713788,"twenty":10.044455,"median":14.594718,"eighty":16.676963,"marketCap":151852450},{"date":"2020-08-21","current":6.251093,"twenty":10.025957,"median":14.589197,"eighty":16.676963,"marketCap":141387232},{"date":"2020-08-28","current":6.468276,"twenty":10.017813,"median":14.568641,"eighty":16.676963,"marketCap":146299477},{"date":"2020-09-04","current":6.199158,"twenty":9.986233,"median":14.555635,"eighty":16.676963,"marketCap":140212565},{"date":"2020-09-11","current":5.731743,"twenty":9.975186,"median":14.533933,"eighty":16.676963,"marketCap":129640559},{"date":"2020-09-18","current":5.991418,"twenty":9.945963,"median":14.512427,"eighty":16.676963,"marketCap":135513895},{"date":"2020-09-25","current":5.226556,"twenty":9.919714,"median":14.479536,"eighty":16.676963,"marketCap":118214249},{"date":"2020-10-02","current":5.698693,"twenty":9.905069,"median":14.477928,"eighty":16.676963,"marketCap":128893043},{"date":"2020-10-09","current":6.085846,"twenty":9.890564,"median":14.456255,"eighty":16.676963,"marketCap":137649654},{"date":"2020-10-16","current":6.354964,"twenty":9.877885,"median":14.43813,"eighty":16.676963,"marketCap":143736567},{"date":"2020-10-23","current":6.534645,"twenty":9.842315,"median":14.422958,"eighty":16.670387,"marketCap":146500200},{"date":"2020-10-30","current":6.610081,"twenty":9.832183,"median":14.40119,"eighty":16.670387,"marketCap":148191400},{"date":"2020-11-06","current":6.871206,"twenty":9.818161,"median":14.390431,"eighty":16.670387,"marketCap":154045573},{"date":"2020-11-13","current":7.941003,"twenty":9.807549,"median":14.390113,"eighty":16.670387,"marketCap":178029349},{"date":"2020-11-20","current":8.063535,"twenty":9.762008,"median":14.365718,"eighty":16.670387,"marketCap":180776389},{"date":"2020-11-27","current":8.756311,"twenty":9.751636,"median":14.345879,"eighty":16.670387,"marketCap":196307733},{"date":"2020-12-04","current":8.478258,"twenty":9.734172,"median":14.321214,"eighty":16.670387,"marketCap":190074064},{"date":"2020-12-11","current":8.784587,"twenty":9.662203,"median":14.290853,"eighty":16.670387,"marketCap":196941665},{"date":"2020-12-18","current":8.252045,"twenty":9.631842,"median":14.253026,"eighty":16.670387,"marketCap":185002605},{"date":"2020-12-24","current":8.138939,"twenty":9.586747,"median":14.213401,"eighty":16.670387,"marketCap":182466875},{"date":"2020-12-31","current":8.270896,"twenty":9.527105,"median":14.193866,"eighty":16.651525,"marketCap":185425227},{"date":"2021-01-08","current":9.255864,"twenty":9.492585,"median":14.166128,"eighty":16.641099,"marketCap":207507205},{"date":"2021-01-15","current":9.293566,"twenty":9.472092,"median":14.147378,"eighty":16.614879,"marketCap":208352448},{"date":"2021-01-22","current":8.570347,"twenty":9.416127,"median":14.11641,"eighty":16.605234,"marketCap":202637280},{"date":"2021-01-29","current":8.313856,"twenty":9.378761,"median":14.093561,"eighty":16.576543,"marketCap":196572800},{"date":"2021-02-05","current":8.707437,"twenty":9.313334,"median":14.078636,"eighty":16.576543,"marketCap":205878640},{"date":"2021-02-12","current":8.406723,"twenty":9.252184,"median":14.031525,"eighty":16.576543,"marketCap":198768560},{"date":"2021-02-19","current":8.473057,"twenty":9.180951,"median":13.993949,"eighty":16.576543,"marketCap":200336960},{"date":"2021-02-26","current":8.778193,"twenty":9.12048,"median":13.981803,"eighty":16.576543,"marketCap":207551600},{"date":"2021-03-05","current":9.459222,"twenty":9.082218,"median":13.934878,"eighty":16.583716,"marketCap":223653840},{"date":"2021-03-12","current":10.082761,"twenty":9.082218,"median":13.814944,"eighty":16.583716,"marketCap":238396800},{"date":"2021-03-19","current":9.552089,"twenty":9.082218,"median":13.671258,"eighty":16.583716,"marketCap":225849600},{"date":"2021-03-26","current":9.63585,"twenty":9.086193,"median":13.526266,"eighty":16.576543,"marketCap":227830029},{"date":"2021-04-01","current":9.502583,"twenty":9.086193,"median":13.408123,"eighty":16.576543,"marketCap":224679074},{"date":"2021-04-09","current":9.260619,"twenty":9.080212,"median":13.337364,"eighty":16.583716,"marketCap":218958079},{"date":"2021-04-16","current":8.529285,"twenty":9.01878,"median":13.265342,"eighty":16.583716,"marketCap":228346020},{"date":"2021-04-23","current":8.342427,"twenty":8.844527,"median":13.145307,"eighty":16.583716,"marketCap":223343460},{"date":"2021-04-30","current":8.583785,"twenty":8.76944,"median":12.75474,"eighty":16.583716,"marketCap":229805100},{"date":"2021-05-07","current":8.813453,"twenty":8.76944,"median":12.696948,"eighty":16.583716,"marketCap":235953770},{"date":"2021-05-14","current":9.229806,"twenty":8.704706,"median":12.512013,"eighty":16.583716,"marketCap":247100372},{"date":"2021-05-21","current":9.47884,"twenty":8.704706,"median":12.373311,"eighty":16.583716,"marketCap":253767498},{"date":"2021-05-28","current":9.432146,"twenty":8.704706,"median":12.271442,"eighty":16.583716,"marketCap":252517412},{"date":"2021-06-04","current":9.253153,"twenty":8.704706,"median":12.231,"eighty":16.583716,"marketCap":247725415},{"date":"2021-06-11","current":8.790106,"twenty":8.704706,"median":12.155892,"eighty":16.583716,"marketCap":235328727},{"date":"2021-06-18","current":8.603331,"twenty":8.695829,"median":11.905194,"eighty":16.583716,"marketCap":230328382},{"date":"2021-06-25","current":8.622787,"twenty":8.674309,"median":11.57,"eighty":16.583716,"marketCap":230849251},{"date":"2021-07-02","current":8.576093,"twenty":8.630042,"median":11.174087,"eighty":16.583716,"marketCap":229599165},{"date":"2021-07-09","current":8.638352,"twenty":8.621231,"median":11.044091,"eighty":16.583716,"marketCap":231265947},{"date":"2021-07-16","current":7.979779,"twenty":8.608,"median":10.980519,"eighty":16.583716,"marketCap":239545000},{"date":"2021-07-23","current":7.938146,"twenty":8.579667,"median":10.957402,"eighty":16.583716,"marketCap":238295200},{"date":"2021-07-30","current":7.705691,"twenty":8.561113,"median":10.84804,"eighty":16.583716,"marketCap":231317150},{"date":"2021-08-06","current":7.889659,"twenty":8.544504,"median":10.829409,"eighty":16.583716,"marketCap":236839676},{"date":"2021-08-13","current":8.069284,"twenty":8.513554,"median":10.696884,"eighty":16.583716,"marketCap":242231823},{"date":"2021-08-20","current":8.083101,"twenty":8.474094,"median":10.641558,"eighty":16.583716,"marketCap":242646604},{"date":"2021-08-27","current":8.045103,"twenty":8.435338,"median":10.582545,"eighty":16.583716,"marketCap":241505957},{"date":"2021-09-03","current":8.110735,"twenty":8.394213,"median":10.533355,"eighty":16.583716,"marketCap":243476165},{"date":"2021-09-10","current":7.789484,"twenty":8.337756,"median":10.512678,"eighty":16.583716,"marketCap":233832518},{"date":"2021-09-17","current":8.041649,"twenty":8.298136,"median":10.487155,"eighty":16.583716,"marketCap":241402262},{"date":"2021-09-24","current":7.951837,"twenty":8.270896,"median":10.470541,"eighty":16.583716,"marketCap":238706189},{"date":"2021-10-01","current":8.086555,"twenty":8.243818,"median":10.458657,"eighty":16.583716,"marketCap":242750299},{"date":"2021-10-08","current":8.262725,"twenty":8.208665,"median":10.434639,"eighty":16.583716,"marketCap":248038750},{"date":"2021-10-15","current":7.763491,"twenty":8.199674,"median":10.411161,"eighty":16.583716,"marketCap":261769380},{"date":"2021-10-22","current":7.978631,"twenty":8.171196,"median":10.3884,"eighty":16.583716,"marketCap":269023480},{"date":"2021-10-29","current":7.791152,"twenty":8.124357,"median":10.363628,"eighty":16.583716,"marketCap":262702050},{"date":"2021-11-05","current":8.298017,"twenty":8.121495,"median":10.320222,"eighty":16.583716,"marketCap":279792551},{"date":"2021-11-12","current":8.430318,"twenty":8.121495,"median":10.29376,"eighty":16.583716,"marketCap":284253463},{"date":"2021-11-19","current":8.304171,"twenty":8.121495,"median":10.270471,"eighty":16.583716,"marketCap":280000035},{"date":"2021-11-26","current":8.138026,"twenty":8.121495,"median":10.261156,"eighty":16.583716,"marketCap":274397960},{"date":"2021-12-03","current":7.778045,"twenty":8.095623,"median":10.243446,"eighty":16.583716,"marketCap":262260129},{"date":"2021-12-10","current":7.993418,"twenty":8.08357,"median":10.219287,"eighty":16.534678,"marketCap":269522079},{"date":"2021-12-17","current":7.768815,"twenty":8.080193,"median":10.200604,"eighty":16.517292,"marketCap":261948903},{"date":"2021-12-23","current":7.790352,"twenty":8.066071,"median":10.191289,"eighty":16.497641,"marketCap":262675098},{"date":"2021-12-31","current":8.076491,"twenty":8.045103,"median":10.164181,"eighty":16.440258,"marketCap":272323117},{"date":"2022-01-07","current":9.076437,"twenty":8.045103,"median":10.153923,"eighty":16.422128,"marketCap":306039313},{"date":"2022-01-14","current":8.861064,"twenty":8.045103,"median":10.143292,"eighty":16.390048,"marketCap":298777363},{"date":"2022-01-21","current":8.154779,"twenty":8.044412,"median":10.124278,"eighty":16.360808,"marketCap":294542477},{"date":"2022-01-28","current":8.507962,"twenty":8.044412,"median":10.088625,"eighty":16.308612,"marketCap":307299070},{"date":"2022-02-04","current":8.470634,"twenty":8.044412,"median":10.074675,"eighty":16.248885,"marketCap":305950813},{"date":"2022-02-11","current":8.315578,"twenty":8.044412,"median":10.053247,"eighty":16.133957,"marketCap":300350357},{"date":"2022-02-18","current":8.255278,"twenty":8.044412,"median":10.028603,"eighty":16.085106,"marketCap":298172402},{"date":"2022-02-25","current":8.212207,"twenty":8.044412,"median":10.024667,"eighty":16.047939,"marketCap":296616720},{"date":"2022-03-04","current":7.968138,"twenty":8.035258,"median":10.007561,"eighty":16.007713,"marketCap":287801188},{"date":"2022-03-11","current":8.049614,"twenty":8.023573,"median":9.980092,"eighty":15.965572,"marketCap":290744020},{"date":"2022-03-18","current":8.249407,"twenty":8.023573,"median":9.966468,"eighty":15.929001,"marketCap":297960328},{"date":"2022-03-25","current":8.21466,"twenty":8.023573,"median":9.931779,"eighty":15.882565,"marketCap":296705318},{"date":"2022-04-01","current":8.035137,"twenty":8.023573,"median":9.917309,"eighty":15.747387,"marketCap":290221099},{"date":"2022-04-08","current":8.13069,"twenty":8.006415,"median":9.898805,"eighty":15.712117,"marketCap":293672377},{"date":"2022-04-14","current":8.208869,"twenty":8.006415,"median":9.889633,"eighty":15.64354,"marketCap":296496150},{"date":"2022-04-22","current":8.318754,"twenty":8.006415,"median":9.867812,"eighty":15.610669,"marketCap":305556160},{"date":"2022-04-29","current":8.241623,"twenty":8.006415,"median":9.842179,"eighty":15.55481,"marketCap":302723050},{"date":"2022-05-06","current":8.07022,"twenty":8.006415,"median":9.83185,"eighty":15.529399,"marketCap":296427250},{"date":"2022-05-13","current":8.054352,"twenty":8.002132,"median":9.818161,"eighty":15.509426,"marketCap":295844409},{"date":"2022-05-20","current":7.902922,"twenty":7.996638,"median":9.807233,"eighty":15.509426,"marketCap":290282240},{"date":"2022-05-27","current":8.114353,"twenty":7.994165,"median":9.783852,"eighty":15.509426,"marketCap":298048287},{"date":"2022-06-03","current":8.397212,"twenty":7.994165,"median":9.756143,"eighty":15.509426,"marketCap":308437998},{"date":"2022-06-10","current":7.974351,"twenty":7.990759,"median":9.738521,"eighty":15.509426,"marketCap":292905904},{"date":"2022-06-17","current":7.782921,"twenty":7.973993,"median":9.717465,"eighty":15.509426,"marketCap":285874483},{"date":"2022-06-24","current":7.377204,"twenty":7.96671,"median":9.68447,"eighty":15.510892,"marketCap":270972069},{"date":"2022-07-01","current":7.657206,"twenty":7.951837,"median":9.641449,"eighty":15.510892,"marketCap":281256834},{"date":"2022-07-08","current":7.668635,"twenty":7.938096,"median":9.629805,"eighty":15.45398,"marketCap":281676620},{"date":"2022-07-15","current":7.677206,"twenty":7.928245,"median":9.591547,"eighty":15.419908,"marketCap":281991460},{"date":"2022-07-22","current":7.484398,"twenty":7.91264,"median":9.541981,"eighty":15.352548,"marketCap":282640790},{"date":"2022-07-29","current":7.798915,"twenty":7.892011,"median":9.502583,"eighty":15.292733,"marketCap":294518220},{"date":"2022-08-05","current":7.779431,"twenty":7.88175,"median":9.480236,"eighty":15.21007,"marketCap":293782450},{"date":"2022-08-12","current":7.894753,"twenty":7.862715,"median":9.459384,"eighty":15.133836,"marketCap":298137436},{"date":"2022-08-19","current":8.253731,"twenty":7.862715,"median":9.436037,"eighty":15.133836,"marketCap":311693914},{"date":"2022-08-26","current":7.989367,"twenty":7.862715,"median":9.404242,"eighty":15.114689,"marketCap":301710461},{"date":"2022-09-02","current":7.649868,"twenty":7.852103,"median":9.397126,"eighty":15.101971,"marketCap":288889606},{"date":"2022-09-09","current":7.708306,"twenty":7.84014,"median":9.361496,"eighty":15.101971,"marketCap":291096474},{"date":"2022-09-16","current":7.318717,"twenty":7.817768,"median":9.31629,"eighty":14.904851,"marketCap":276384017},{"date":"2022-09-23","current":7.179578,"twenty":7.806078,"median":9.280391,"eighty":14.625067,"marketCap":271129568},{"date":"2022-09-30","current":6.987566,"twenty":7.795018,"median":9.253153,"eighty":14.340196,"marketCap":263878428},{"date":"2022-10-07","current":7.026525,"twenty":7.784462,"median":9.225424,"eighty":13.7819,"marketCap":265349674},{"date":"2022-10-14","current":7.151986,"twenty":7.773518,"median":9.183112,"eighty":13.454873,"marketCap":273542010},{"date":"2022-10-21","current":7.419118,"twenty":7.764863,"median":9.158637,"eighty":13.111136,"marketCap":283759020},{"date":"2022-10-28","current":7.760607,"twenty":7.753201,"median":9.12232,"eighty":12.751273,"marketCap":296819940},{"date":"2022-11-04","current":7.901058,"twenty":7.751556,"median":9.076437,"eighty":12.687767,"marketCap":302191770},{"date":"2022-11-11","current":7.918565,"twenty":7.751374,"median":8.984751,"eighty":12.506331,"marketCap":302861360},{"date":"2022-11-18","current":7.857908,"twenty":7.751374,"median":8.930188,"eighty":12.373311,"marketCap":300541392},{"date":"2022-11-25","current":7.857908,"twenty":7.751374,"median":8.906439,"eighty":12.286761,"marketCap":300541392},{"date":"2022-12-02","current":7.890994,"twenty":7.751374,"median":8.850566,"eighty":12.229699,"marketCap":301806829},{"date":"2022-12-09","current":7.546348,"twenty":7.74086,"median":8.813453,"eighty":12.111238,"marketCap":288625189},{"date":"2022-12-16","current":7.361619,"twenty":7.723817,"median":8.768761,"eighty":11.804636,"marketCap":281559830},{"date":"2022-12-23","current":7.540834,"twenty":7.714125,"median":8.707437,"eighty":11.545727,"marketCap":288414283},{"date":"2022-12-30","current":7.53532,"twenty":7.70726,"median":8.694495,"eighty":11.207621,"marketCap":288203376},{"date":"2023-01-06","current":7.334047,"twenty":7.693738,"median":8.676194,"eighty":11.046403,"marketCap":280505299},{"date":"2023-01-13","current":7.463871,"twenty":7.681035,"median":8.634692,"eighty":10.982831,"marketCap":287038080},{"date":"2023-01-20","current":7.265715,"twenty":7.668635,"median":8.623414,"eighty":10.959157,"marketCap":279417600},{"date":"2023-01-27","current":7.227185,"twenty":7.641247,"median":8.611113,"eighty":10.869057,"marketCap":277935840},{"date":"2023-02-03","current":7.557444,"twenty":7.614481,"median":8.581939,"eighty":10.831124,"marketCap":290636640},{"date":"2023-02-10","current":7.392315,"twenty":7.56897,"median":8.561502,"eighty":10.757181,"marketCap":284286240},{"date":"2023-02-17","current":7.315254,"twenty":7.556764,"median":8.552642,"eighty":10.663806,"marketCap":281322720},{"date":"2023-02-24","current":7.262963,"twenty":7.550993,"median":8.534969,"eighty":10.631174,"marketCap":279311760},{"date":"2023-03-03","current":7.262963,"twenty":7.528328,"median":8.507962,"eighty":10.54985,"marketCap":279311760},{"date":"2023-03-10","current":6.700197,"twenty":7.498796,"median":8.478258,"eighty":10.521038,"marketCap":257669471},{"date":"2023-03-17","current":6.470432,"twenty":7.481546,"median":8.470634,"eighty":10.492294,"marketCap":248833420},{"date":"2023-03-24","current":6.30819,"twenty":7.468868,"median":8.446523,"eighty":10.476706,"marketCap":242594078},{"date":"2023-03-31","current":6.272442,"twenty":7.461023,"median":8.428814,"eighty":10.465115,"marketCap":241219308},{"date":"2023-04-06","current":6.074452,"twenty":7.423524,"median":8.407664,"eighty":10.44581,"marketCap":233605196},{"date":"2023-04-14","current":6.1047,"twenty":7.393749,"median":8.384167,"eighty":10.417536,"marketCap":234768463},{"date":"2023-04-21","current":6.083903,"twenty":7.372879,"median":8.355434,"eighty":10.399286,"marketCap":241141560},{"date":"2023-04-28","current":5.842416,"twenty":7.358664,"median":8.329767,"eighty":10.373609,"marketCap":231570000},{"date":"2023-05-05","current":5.359443,"twenty":7.33562,"median":8.317166,"eighty":10.334241,"marketCap":212426880},{"date":"2023-05-12","current":5.502258,"twenty":7.320758,"median":8.313311,"eighty":10.316719,"marketCap":218087480},{"date":"2023-05-17","current":5.53082,"twenty":7.312643,"median":8.309835,"eighty":10.292298,"marketCap":219219600},{"date":"2023-05-25","current":5.766401,"twenty":7.302383,"median":8.301614,"eighty":10.270471,"marketCap":228557061},{"date":"2023-06-02","current":5.781642,"twenty":7.283257,"median":8.298268,"eighty":10.257279,"marketCap":229161176},{"date":"2023-06-06","current":5.791803,"twenty":7.27339,"median":8.29593,"eighty":10.247182,"marketCap":229563920},{"date":"2023-06-15","current":6.040749,"twenty":7.265715,"median":8.287395,"eighty":10.222793,"marketCap":239431141},{"date":"2023-06-23","current":5.814666,"twenty":7.262963,"median":8.273403,"eighty":10.20259,"marketCap":230470093},{"date":"2023-06-30","current":6.061071,"twenty":7.257488,"median":8.267686,"eighty":10.19222,"marketCap":240236628},{"date":"2023-07-07","current":5.786723,"twenty":7.229863,"median":8.261471,"eighty":10.17452,"marketCap":229362548},{"date":"2023-07-14","current":5.870552,"twenty":7.22113,"median":8.255861,"eighty":10.156859,"marketCap":232685184},{"date":"2023-07-21","current":6.59124,"twenty":7.191407,"median":8.2498,"eighty":10.146698,"marketCap":262891620},{"date":"2023-07-28","current":6.723167,"twenty":7.152342,"median":8.238545,"eighty":10.12557,"marketCap":268153500},{"date":"2023-08-04","current":6.778982,"twenty":7.087189,"median":8.228195,"eighty":10.089595,"marketCap":270379680},{"date":"2023-08-11","current":6.683217,"twenty":7.026525,"median":8.212207,"eighty":10.075573,"marketCap":266560125},{"date":"2023-08-18","current":6.281716,"twenty":6.991506,"median":8.203283,"eighty":10.053586,"marketCap":250546247},{"date":"2023-08-25","current":6.218187,"twenty":6.979399,"median":8.195743,"eighty":10.029121,"marketCap":248012406},{"date":"2023-09-01","current":6.140682,"twenty":6.878968,"median":8.179303,"eighty":10.022637,"marketCap":244921119},{"date":"2023-09-08","current":5.925955,"twenty":6.849159,"median":8.166017,"eighty":10.008702,"marketCap":236356735},{"date":"2023-09-15","current":6.373197,"twenty":6.821509,"median":8.15535,"eighty":9.980571,"marketCap":254194979},{"date":"2023-09-22","current":6.083507,"twenty":6.775636,"median":8.147659,"eighty":9.966928,"marketCap":242640662},{"date":"2023-09-29","current":6.053013,"twenty":6.725197,"median":8.138939,"eighty":9.932663,"marketCap":241424418},{"date":"2023-10-06","current":6.040307,"twenty":6.712834,"median":8.126848,"eighty":9.91779,"marketCap":240917649},{"date":"2023-10-13","current":5.984402,"twenty":6.69419,"median":8.113834,"eighty":9.898997,"marketCap":238687869},{"date":"2023-10-20","current":5.839331,"twenty":6.681416,"median":8.102781,"eighty":9.88738,"marketCap":232948450},{"date":"2023-10-27","current":5.963573,"twenty":6.665408,"median":8.095113,"eighty":9.866559,"marketCap":237904800},{"date":"2023-11-03","current":6.270372,"twenty":6.609918,"median":8.083128,"eighty":9.842043,"marketCap":250143950},{"date":"2023-11-10","current":6.265113,"twenty":6.57717,"median":8.082154,"eighty":9.83174,"marketCap":249934143},{"date":"2023-11-17","current":6.665979,"twenty":6.570826,"median":8.070144,"eighty":9.818161,"marketCap":265925905},{"date":"2023-11-24","current":6.713881,"twenty":6.566607,"median":8.062321,"eighty":9.808122,"marketCap":267836870},{"date":"2023-12-01","current":6.915575,"twenty":6.566607,"median":8.052433,"eighty":9.800557,"marketCap":275883040},{"date":"2023-12-08","current":6.94835,"twenty":6.567314,"median":8.041649,"eighty":9.758073,"marketCap":277190542},{"date":"2023-12-15","current":6.943308,"twenty":6.567314,"median":8.03489,"eighty":9.741304,"marketCap":276989388},{"date":"2023-12-22","current":7.233243,"twenty":6.566607,"median":8.022653,"eighty":9.721467,"marketCap":288555757},{"date":"2023-12-29","current":7.482839,"twenty":6.565899,"median":8.011005,"eighty":9.709396,"marketCap":298512892},{"date":"2024-01-05","current":7.124832,"twenty":6.565192,"median":8.003151,"eighty":9.662203,"marketCap":284230941},{"date":"2024-01-12","current":6.960956,"twenty":6.565192,"median":7.993885,"eighty":9.634129,"marketCap":277693428},{"date":"2024-01-19","current":7.154368,"twenty":6.564485,"median":7.979779,"eighty":9.594227,"marketCap":284078490},{"date":"2024-01-26","current":7.547187,"twenty":6.565192,"median":7.970683,"eighty":9.563646,"marketCap":299676140},{"date":"2024-02-02","current":6.989638,"twenty":6.565192,"median":7.960128,"eighty":9.520133,"marketCap":277537540},{"date":"2024-02-09","current":6.824907,"twenty":6.565192,"median":7.944693,"eighty":9.492912,"marketCap":270996590},{"date":"2024-02-16","current":7.10875,"twenty":6.565192,"median":7.932782,"eighty":9.475487,"marketCap":282267150},{"date":"2024-02-23","current":6.94402,"twenty":6.565192,"median":7.924202,"eighty":9.45908,"marketCap":275726200},{"date":"2024-03-01","current":6.938951,"twenty":6.565899,"median":7.913032,"eighty":9.434481,"marketCap":275524940},{"date":"2024-03-08","current":7.002309,"twenty":6.565899,"median":7.901058,"eighty":9.403329,"marketCap":278040690},{"date":"2024-03-15","current":6.844638,"twenty":6.565899,"median":7.890359,"eighty":9.391921,"marketCap":271780059},{"date":"2024-03-22","current":7.58529,"twenty":6.565899,"median":7.88275,"eighty":9.347319,"marketCap":301189095},{"date":"2024-03-28","current":7.112805,"twenty":6.565899,"median":7.875273,"eighty":9.347319,"marketCap":282428158},{"date":"2024-04-05","current":6.86507,"twenty":6.565192,"median":7.859618,"eighty":9.302404,"marketCap":272591343},{"date":"2024-04-12","current":6.640321,"twenty":6.565192,"median":7.855057,"eighty":9.261527,"marketCap":263667222},{"date":"2024-04-19","current":6.796682,"twenty":6.565192,"median":7.845244,"eighty":9.231801,"marketCap":265111380},{"date":"2024-04-26","current":7.016844,"twenty":6.565899,"median":7.833093,"eighty":9.202321,"marketCap":273699000},{"date":"2024-05-03","current":7.065768,"twenty":6.565899,"median":7.816714,"eighty":9.168528,"marketCap":275607360},{"date":"2024-05-10","current":7.167858,"twenty":6.565899,"median":7.805736,"eighty":9.122806,"marketCap":279589464},{"date":"2024-05-17","current":7.129252,"twenty":6.565899,"median":7.793348,"eighty":9.085879,"marketCap":278083596},{"date":"2024-05-24","current":7.067482,"twenty":6.565899,"median":7.782921,"eighty":8.97996,"marketCap":275674207},{"date":"2024-05-31","current":7.059761,"twenty":6.565899,"median":7.779431,"eighty":8.931858,"marketCap":275373034},{"date":"2024-06-07","current":6.835846,"twenty":6.565899,"median":7.768869,"eighty":8.90193,"marketCap":266639000},{"date":"2024-06-14","current":6.77665,"twenty":6.565192,"median":7.765947,"eighty":8.849358,"marketCap":264330003},{"date":"2024-06-21","current":6.6737,"twenty":6.564485,"median":7.75435,"eighty":8.813453,"marketCap":260314355},{"date":"2024-06-28","current":7.173005,"twenty":6.564151,"median":7.751545,"eighty":8.77442,"marketCap":279790246},{"date":"2024-07-05","current":7.198743,"twenty":6.564151,"median":7.745236,"eighty":8.739754,"marketCap":280794158},{"date":"2024-07-12","current":7.502444,"twenty":6.564151,"median":7.730314,"eighty":8.695829,"marketCap":292640318},{"date":"2024-07-15","current":7.764338,"twenty":6.564151,"median":7.730314,"eighty":8.693828,"marketCap":300945750},{"date":"2024-08-02","current":8.778309,"twenty":6.546917,"median":7.714349,"eighty":8.634334,"marketCap":340247250},{"date":"2024-08-09","current":8.043468,"twenty":6.546917,"median":7.714349,"eighty":8.620514,"marketCap":311764828},{"date":"2024-08-16","current":8.192803,"twenty":6.546917,"median":7.714349,"eighty":8.602841,"marketCap":317553035},{"date":"2024-08-23","current":8.27262,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":320646732},{"date":"2024-08-30","current":8.630508,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":334518471},{"date":"2024-09-06","current":8.452851,"twenty":6.546917,"median":7.714349,"eighty":8.571496,"marketCap":327632500},{"date":"2024-09-13","current":8.259746,"twenty":6.546917,"median":7.714349,"eighty":8.553454,"marketCap":320147749},{"date":"2024-09-20","current":9.047614,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":350685533},{"date":"2024-09-27","current":8.764394,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":339707898},{"date":"2024-10-04","current":8.336988,"twenty":6.546917,"median":7.714349,"eighty":8.541076,"marketCap":323141649},{"date":"2024-10-11","current":8.486322,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":328929857},{"date":"2024-10-18","current":10.169386,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":403877163},{"date":"2024-10-25","current":9.78995,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":388807865},{"date":"2024-10-31","current":9.928155,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":394296682},{"date":"2024-11-08","current":11.237335,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":446290752},{"date":"2024-11-15","current":11.480826,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":455960988},{"date":"2024-11-22","current":11.536143,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":458157909},{"date":"2024-11-29","current":11.415451,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":453364627},{"date":"2024-12-06","current":11.37522,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":451766866},{"date":"2024-12-13","current":11.719695,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":465447693},{"date":"2024-12-20","current":10.784332,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":428299754},{"date":"2024-12-27","current":11.189153,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":444377222},{"date":"2025-01-03","current":10.588208,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":420510670},{"date":"2025-01-10","current":10.449915,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":415018367},{"date":"2025-01-17","current":11.187033,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":463702500},{"date":"2025-01-24","current":11.424077,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473527980},{"date":"2025-01-31","current":11.646608,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":482751900},{"date":"2025-02-07","current":12.299689,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":509822100},{"date":"2025-02-14","current":11.617582,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":481548780},{"date":"2025-02-21","current":11.41682,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473227200},{"date":"2025-02-28","current":11.165263,"twenty":6.545782,"median":7.71379,"eighty":8.513554,"marketCap":462800160},{"date":"2025-03-07","current":10.325933,"twenty":6.545214,"median":7.717665,"eighty":8.540223,"marketCap":428009940},{"date":"2025-03-14","current":10.222595,"twenty":6.545214,"median":7.724329,"eighty":8.555841,"marketCap":423726561},{"date":"2025-03-21","current":10.09642,"twenty":6.564039,"median":7.741988,"eighty":8.56899,"marketCap":418496611},{"date":"2025-03-28","current":10.220169,"twenty":6.580145,"median":7.751545,"eighty":8.583416,"marketCap":423625985},{"date":"2025-04-04","current":9.538339,"twenty":6.611937,"median":7.761764,"eighty":8.609557,"marketCap":395364138},{"date":"2025-04-11","current":9.59172,"twenty":6.64007,"median":7.766115,"eighty":8.620104,"marketCap":397576809},{"date":"2025-04-17","current":9.529566,"twenty":6.666064,"median":7.768869,"eighty":8.626792,"marketCap":414173980},{"date":"2025-04-25","current":9.744013,"twenty":6.683552,"median":7.779888,"eighty":8.650803,"marketCap":423494280},{"date":"2025-05-02","current":9.688372,"twenty":6.684934,"median":7.784205,"eighty":8.675251,"marketCap":421076040},{"date":"2025-05-07","current":10.082491,"twenty":6.686002,"median":7.790752,"eighty":8.692329,"marketCap":438205240}],"updateTime":1746737017856}}}