US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unity

52.62

+0.02000.04%

Post-market: 52.620.00000.00%17:00 EDT

Volume:111.15K

Turnover:5.83M

Market Cap:527.88M

PE:10.65

High:53.43

Open:53.31

Low:51.71

Close:52.60

Loading ...

Overview Company News Filings

Alcon Gets Health Canada Approval on Unity Vitreoretinal Cataract System

MT Newswires Live

EU Closes In on U.S. Trade Deal, Testing Bloc's Unity -- WSJ

Unity Bancorp Inc expected to post earnings of $1.18 a share - Earnings Preview

Unity Software Is Maintained at Equal-Weight by Wells Fargo

Calendar of U.S. Earnings Expected in the Week Ahead

NDP 2025: What it'll take to pull off the Red Lions and naval divers’ first-ever Jump of Unity

Unity Software’s Stock Soars Amidst Mixed Analyst Views

Unity Software (U) Has a New Rating from Wedbush

Unity Software Price Target Announced at $15.00/Share by B of A Securities

Unity reinstated with an Underperform at BofA

Unity Enterprise Holdings Limited AGM: All Resolutions Passed Unanimously

CORRECTON: Unity did not announce executive leadership changes

Unity Group Holdings to Review Annual Financial Results on June 27, 2025

A Patriotic Celebration Lays Bare the Fragile Nature of American Unity

Chipotle, Unity, Zscaler, Nasdaq, Vistra: Insider Selling Frenzy!

Unity Software Stockholders Reject Executive Compensation Plan

Chipotle, Rocket Lab, Unity, Zscaler, Lowe’s: Insider Sales Surge!

PM: U.S. Tariffs on Canada Are Illegal and Unjust

Unity Software Director Makes a Multi-Million Dollar Stock Sale!

Unity CTO departure just ‘a speed bump,’ says Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNTY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","market":"US","secType":"STK","nameCN":"Unity","latestPrice":52.62,"timestamp":1752868800000,"preClose":52.6,"halted":0,"volume":111146,"hourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.62,"latestTime":"17:00 EDT","volume":875,"amount":46042.5,"timestamp":1752872412912},"delay":0,"floatShares":6618650,"shares":10032000,"eps":4.941311,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-18 16:00:00 EDT","open":53.31,"high":53.43,"low":51.71,"amount":5834006.85868,"amplitude":0.0327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.941311,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":849416400000,"exchange":"NASDAQ","adjPreClose":52.6,"dividendRate":0.010262,"postHourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.62,"latestTime":"17:00 EDT","volume":875,"amount":46042.5,"timestamp":1752872412912},"volumeRatio":1.326920691253506,"impliedVol":0.2027,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNTY\",,,,,undefined,":{"symbol":"UNTY","floatShares":6618650,"roa":"1.83%","roe":"17.02%","lyrEps":4.13219,"volumeRatio":1.326920691253506,"shares":10032000,"dividePrice":0.54,"high":53.43,"amplitude":0.0327,"preClose":52.6,"low":51.71,"week52Low":30.275,"pbRate":"1.65","psRate":"4.54","week52High":54.64,"institutionHeld":0.4662,"latestPrice":52.62,"eps":4.941311,"divideRate":0.010262,"volume":111146,"delay":0,"ttmEps":4.941311,"open":53.31,"prevYearClose":43.61,"prevWeekClose":51.13,"prevMonthClose":47.08,"prevQuarterClose":47.08,"fiveDayClose":51.13,"twentyDayClose":43.91,"sixtyDayClose":42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNTY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549528718","title":"Alcon Gets Health Canada Approval on Unity Vitreoretinal Cataract System","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528718","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528718?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:58","pubTimestamp":1751983111,"startTime":"0","endTime":"0","summary":"Alcon  said Tuesday its Unity vitreoretinal cataract system, or Unity VCS, was approved by Health Canada for use in the country.The platform combines vitreoretinal and cataract surgical innovations into a single integrated system, the company said.Alcon said it expects to launch Unity VCS commercially in Canada in early 2026.Price: 86.73, Change: -0.07, Percent Change: -0.08","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNTY","BK7094","BK4211","ALC","BK4534","LU2265009873.SGD","ALC.AU","BK4198","LU1804176565.USD"],"gpt_icon":0},{"id":"2549477815","title":"EU Closes In on U.S. Trade Deal, Testing Bloc's Unity -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549477815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549477815?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:00","pubTimestamp":1751979600,"startTime":"0","endTime":"0","summary":"BRUSSELS -- Negotiations with the Trump administration are testing European cohesion as the bloc inches toward a potential trade deal with the U.S.European Union officials are closing in on the outline of a deal that includes tough concessions for the bloc. Agreement isn't certain.Germany and other export-driven economies have advocated a speedy resolution to limit economic damage from U.S. tariffs. France and several others say they too want a deal, but have shown more preference for pushing back against U.S. demands.The European Commission, the bloc's executive body, on Monday told member states that it would continue negotiating with the U.S. ahead of the July 9 deadline that Trump had previously set, people briefed on the meeting said. The White House, meanwhile, said Trump was extending a pause on higher tariffs to Aug. 1, effectively giving the EU and other trading partners more time.National leaders have publicly supported EU trade chief Maro efovi and have praised the commissio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4211","UNTY"],"gpt_icon":0},{"id":"2549424225","title":"Unity Bancorp Inc  expected to post earnings of $1.18 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2549424225","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549424225?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:33","pubTimestamp":1751977991,"startTime":"0","endTime":"0","summary":"Unity Bancorp Inc  expected to post earnings of $1.18 a share - Earnings Preview Unity Bancorp Inc UNTY.OQ UNTY.O is expected to show a rise in quarterly revenue when it reports  results on July 10 (e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL8N3T50QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNTY"],"gpt_icon":0},{"id":"2549556584","title":"Unity Software Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556584?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:21","pubTimestamp":1751901660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/U/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 11:21 ET (15:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU1668664300.SGD","LU1861559042.SGD","LU0154236417.USD","LU1074936037.SGD","IE00B7SZLL34.SGD","LU0310800965.SGD","LU0640476718.USD","LU1791807156.HKD","LU0211327993.USD","LU1201861249.SGD","LU0256863811.USD","LU1861558580.USD","LU1069347547.HKD","LU1363072403.SGD","BK4588","LU2361044865.SGD","LU0417517546.SGD","LU0320765489.SGD","LU0072461881.USD","LU0070302665.USD","BK4211","BK4585","BK4554","LU0106831901.USD","BK4207","BK4504","LU0162691827.USD","LU0742534661.SGD","LU0980610538.SGD","LU0314106906.USD","LU0211328371.USD","LU2461242641.AUD","LU1814569148.SGD","LU0310800379.SGD","LU2361045086.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0149725797.USD","U","BK4559","IE00B19Z3581.USD","LU2361044949.HKD","LU1280957306.USD","LU0310799852.SGD","LU0130517989.USD","LU1035773651.USD","IE000M9KFDE8.USD","UNTY"],"gpt_icon":0},{"id":"2549533833","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533833?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:00","pubTimestamp":1751882400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 2Q       .08   8:00 AM. ·Delta Air Lines Inc.                             2Q      2.05   6:30 AM. ·Helen of Troy Limited                           1Q       .90   6:45 AM. ·Simply Good Fds                                 3Q       .50   7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNTY","LU0757428866.USD","IE00BN29S564.USD","BK4155","BK4195","SMPL","SG9999003800.SGD","KRUS","WAFD","IE00BJJMRX11.SGD","TTAN","LU2506951958.HKD","NRIX","IE00B775H168.HKD","BK4137","BYRN","PGR","SAR","LU0823417653.USD","OGI","BK4557","LU0353189680.USD","BK4141","AZZ","AMC","LU1481011671.HKD","LU1069347547.HKD","ETWO","CTAS","IE00BJJMRY28.SGD","LOOP","BK4082","LU2506951875.HKD","LU1267930227.SGD","HELE","BK4135","BK4500","LU0128525689.USD","PSMT","LEVI","IE00B7KXQ091.USD","LU1509826696.USD","LU0823417737.USD","LU1585245621.USD","DAL","PENG","LU1481011911.USD","BK4585","ANGO","CAG"],"gpt_icon":0},{"id":"2549264483","title":"NDP 2025: What it'll take to pull off the Red Lions and naval divers’ first-ever Jump of Unity","url":"https://stock-news.laohu8.com/highlight/detail?id=2549264483","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549264483?lang=en_us&edition=fundamental","pubTime":"2025-07-06 12:01","pubTimestamp":1751774466,"startTime":"0","endTime":"0","summary":"For the first time, the Red Lions and naval divers will parachute into two different locations – the Padang and Marina Bay. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6KtkQte6--/c_crop,h_900,w_1600,x_0,y_130/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/30/RAY_3752.jpg?itok=TPgaWM43","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6KtkQte6--/c_crop,h_900,w_1600,x_0,y_130/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/30/RAY_3752.jpg?itok=TPgaWM43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ndp-2025-sg60-red-lions-naval-divers-jump-unity-5210916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["UNTY","BK4211","RLH","NDP"],"gpt_icon":0},{"id":"2549499473","title":"Unity Software’s Stock Soars Amidst Mixed Analyst Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2549499473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549499473?lang=en_us&edition=fundamental","pubTime":"2025-07-05 22:02","pubTimestamp":1751724156,"startTime":"0","endTime":"0","summary":"Unity Software ( ($U) ) has risen by 7.98%. Read on to learn why. Unity Software has seen its stock price rise by 7.98% over the past week, despite...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/unity-softwares-stock-soars-amidst-mixed-analyst-views?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/unity-softwares-stock-soars-amidst-mixed-analyst-views?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","U","BK4588","BK4211","LU1861559042.SGD","UNTY","LU1861558580.USD","BK4554","BK4585"],"gpt_icon":0},{"id":"2548942218","title":"Unity Software (U) Has a New Rating from Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2548942218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548942218?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:16","pubTimestamp":1751458589,"startTime":"0","endTime":"0","summary":"In a report released today, Alicia Reese from Wedbush initiated coverage with a Buy rating on Unity Software and a price target of $31.50. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/unity-software-u-has-a-new-rating-from-wedbush-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/unity-software-u-has-a-new-rating-from-wedbush-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["U","UNTY"],"gpt_icon":0},{"id":"2546169756","title":"Unity Software Price Target Announced at $15.00/Share by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546169756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546169756?lang=en_us&edition=fundamental","pubTime":"2025-06-27 03:33","pubTimestamp":1750966380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/U/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 15:33 ET (19:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNTY","U"],"gpt_icon":0},{"id":"2546897781","title":"Unity reinstated with an Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2546897781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546897781?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:11","pubTimestamp":1750932672,"startTime":"0","endTime":"0","summary":"BofA reinstated coverage of Unity (U) with an Underperform rating and $15 price target Published first on TheFly – the ultimate source for real-tim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unity-reinstated-with-an-underperform-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unity-reinstated-with-an-underperform-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNTY"],"gpt_icon":0},{"id":"2544150821","title":"Unity Enterprise Holdings Limited AGM: All Resolutions Passed Unanimously","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150821","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150821?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:38","pubTimestamp":1750325937,"startTime":"0","endTime":"0","summary":"The latest update is out from Unity Enterprise Holdings Limited ( ($HK:2195) ). Unity Enterprise Holdings Limited successfully held its 2025 Annual...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unity-enterprise-holdings-limited-agm-all-resolutions-passed-unanimously?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unity-enterprise-holdings-limited-agm-all-resolutions-passed-unanimously?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNTY","BK4195","BK4229","AGM","BK4211"],"gpt_icon":0},{"id":"2544962242","title":"CORRECTON: Unity did not announce executive leadership changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962242?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:20","pubTimestamp":1750162819,"startTime":"0","endTime":"0","summary":"08:19 EDT CORRECTON: Unity (U) did not announce executive leadership changes Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/correcton-unity-did-not-announce-executive-leadership-changes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/correcton-unity-did-not-announce-executive-leadership-changes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","UNTY","LU1861559042.SGD","BK4588","BK4585","LU1861558580.USD","BK4211","BK4023","U"],"gpt_icon":0},{"id":"2544931760","title":"Unity Group Holdings to Review Annual Financial Results on June 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931760","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931760?lang=en_us&edition=fundamental","pubTime":"2025-06-17 12:37","pubTimestamp":1750135066,"startTime":"0","endTime":"0","summary":"The latest update is out from Unity Group Holdings International Limited ( ($HK:1539) ). Unity Group Holdings International Limited has announced t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unity-group-holdings-to-review-annual-financial-results-on-june-27-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unity-group-holdings-to-review-annual-financial-results-on-june-27-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNTY","BK4211"],"gpt_icon":0},{"id":"2543683613","title":"A Patriotic Celebration Lays Bare the Fragile Nature of American Unity","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683613?lang=en_us&edition=fundamental","pubTime":"2025-06-15 22:20","pubTimestamp":1749997200,"startTime":"0","endTime":"0","summary":"WASHINGTON-The fragile nature of American unity was on display across the country Saturday.Joined by tens of thousands of spectators, President Trump presided over a military parade celebrating the 250th anniversary of the U.S. Army, a pageant of soldiers in Revolutionary War uniforms, Sherman tanks from World War II and heavy equipment from every modern military conflict.Hundreds of thousands of protesters used the day to take to the streets throughout the country to demonstrate against Trump's policies. The events, organized under the slogan \"No Kings,\" weren't the only sign of America's volatility.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNTY","BK4211","BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2543661298","title":"Chipotle, Unity, Zscaler, Nasdaq, Vistra: Insider Selling Frenzy!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543661298","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543661298?lang=en_us&edition=fundamental","pubTime":"2025-06-14 21:01","pubTimestamp":1749906097,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($CMG)), (($U)), (($ZS)), (($NDAQ)) and (($VST)). Here is a breakdown of their recent trades and their ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/chipotle-unity-zscaler-nasdaq-vistra-insider-selling-frenzy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/chipotle-unity-zscaler-nasdaq-vistra-insider-selling-frenzy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2286300806.USD","IE00B64PRP62.GBP",".IXIC","NVIW.SI","QID","UNTY","BK4211","LU2095319765.USD","BK4112","LU2210150020.SGD","USJW.SI","IE00B3QW5Z07.USD","LU1923622291.USD","BK4097","BK4560","NQmain","TQQQ","LU2125909759.SGD","IE00BGHQF748.EUR","LU2125909916.SGD","BK4585","MNQmain","LU0390134368.USD","USAW.SI","SQQQ","IE00BKPKM429.USD","QLD","PSQ","NDAQ","ZS","BK4588","TSYW.SI","LU2210149790.SGD"],"gpt_icon":0},{"id":"2543301706","title":"Unity Software Stockholders Reject Executive Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2543301706","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543301706?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:34","pubTimestamp":1749846881,"startTime":"0","endTime":"0","summary":"The latest update is out from Unity Software ( ($U) ). On June 11, 2025, Unity Software Inc. held its Annual Meeting of Stockholders, where key dec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unity-software-stockholders-reject-executive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unity-software-stockholders-reject-executive-compensation-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNTY","LU1861558580.USD","BK4554","BK4211","BK4585","U","BK4023","LU1861559042.SGD","BK4588"],"gpt_icon":0},{"id":"2541122898","title":"Chipotle, Rocket Lab, Unity, Zscaler, Lowe’s: Insider Sales Surge!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541122898","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541122898?lang=en_us&edition=fundamental","pubTime":"2025-06-07 21:01","pubTimestamp":1749301304,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($CMG)), (($RKLB)), (($U)), (($ZS)) and (($LOW)). Here is a breakdown of their recent trades and their ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/chipotle-rocket-lab-unity-zscaler-lowes-insider-sales-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/chipotle-rocket-lab-unity-zscaler-lowes-insider-sales-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZS","UNTY"],"gpt_icon":0},{"id":"2541819025","title":"PM: U.S. Tariffs on Canada Are Illegal and Unjust","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819025","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819025?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:05","pubTimestamp":1749287100,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 7th, Canadian Prime Minister Kane expressed that Canada is facing unfair tariffs from its largest trading partner, the United States. Kane urged the Canadian Parliament to pass the government's proposed \"Canadian Economic Unity Act\" that day to expedite the approval process for domestic infrastructure projects in Canada and eliminate domestic trade barriers.It is understood that the bill aims to reduce provincial trade barriers in Canada, leading to a unified Canadian market. The bill will also accelerate the approval process for major infrastructure projects, reducing the approval time from five years to two years. Kane also stated that the Canadian government will continue to negotiate with the U.S. government on trade issues, demanding the U.S. to \"promptly remove the illegal and unfair tariffs imposed on Canada.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","UNTY","UBCP"],"gpt_icon":0},{"id":"2541897857","title":"Unity Software Director Makes a Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897857","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897857?lang=en_us&edition=fundamental","pubTime":"2025-06-07 10:11","pubTimestamp":1749262297,"startTime":"0","endTime":"0","summary":"New insider activity at Unity Software ( ($U) ) has taken place on June 6, 2025. Director David Helgason recently sold 263,619 shares of Unity Soft...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/unity-software-director-makes-a-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/unity-software-director-makes-a-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["U","BK4211","BK4023","LU1861558580.USD","BK4585","UNTY","BK4588","LU1861559042.SGD","BK4554"],"gpt_icon":0},{"id":"2541960770","title":"Unity CTO departure just ‘a speed bump,’ says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541960770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541960770?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:00","pubTimestamp":1749067223,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brent Thill notes that Unity’s (U) CTO, who was focused on Create, is leaving for personal reasons unrelated to the business, add...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unity-cto-departure-just-a-speed-bump-says-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unity-cto-departure-just-a-speed-bump-says-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTO","UNTY","LU1861559042.SGD","BK4585","U","BK4160","BK4588","LU1861558580.USD","BK4211","BK4554","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"UNTY","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-06-06","symbol":"UNTY","amount":0.14,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Unity Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-11","symbol":"UNTY","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-03-14","symbol":"UNTY","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"UNTY","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.04,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.04,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.04,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1671163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNTY","date":"2025-07-18","current":10.449379,"percent":0.919835,"low":5.151014,"twenty":6.77665,"median":7.894753,"eighty":9.092174,"high":12.461003,"avg":8.02841,"sd":1.486346,"marketCap":527683200},"quantilePoints":[{"date":"2020-07-24","current":6.564485,"twenty":10.111174,"median":14.679168,"eighty":16.676963,"marketCap":148475520},{"date":"2020-07-31","current":5.933649,"twenty":10.082853,"median":14.658902,"eighty":16.676963,"marketCap":134207280},{"date":"2020-08-07","current":6.406899,"twenty":10.055939,"median":14.630539,"eighty":16.676963,"marketCap":144911234},{"date":"2020-08-14","current":6.713788,"twenty":10.044455,"median":14.594718,"eighty":16.676963,"marketCap":151852450},{"date":"2020-08-21","current":6.251093,"twenty":10.025957,"median":14.589197,"eighty":16.676963,"marketCap":141387232},{"date":"2020-08-28","current":6.468276,"twenty":10.017813,"median":14.568641,"eighty":16.676963,"marketCap":146299477},{"date":"2020-09-04","current":6.199158,"twenty":9.986233,"median":14.555635,"eighty":16.676963,"marketCap":140212565},{"date":"2020-09-11","current":5.731743,"twenty":9.975186,"median":14.533933,"eighty":16.676963,"marketCap":129640559},{"date":"2020-09-18","current":5.991418,"twenty":9.945963,"median":14.512427,"eighty":16.676963,"marketCap":135513895},{"date":"2020-09-25","current":5.226556,"twenty":9.919714,"median":14.479536,"eighty":16.676963,"marketCap":118214249},{"date":"2020-10-02","current":5.698693,"twenty":9.905069,"median":14.477928,"eighty":16.676963,"marketCap":128893043},{"date":"2020-10-09","current":6.085846,"twenty":9.890564,"median":14.456255,"eighty":16.676963,"marketCap":137649654},{"date":"2020-10-16","current":6.354964,"twenty":9.877885,"median":14.43813,"eighty":16.676963,"marketCap":143736567},{"date":"2020-10-23","current":6.534645,"twenty":9.842315,"median":14.422958,"eighty":16.670387,"marketCap":146500200},{"date":"2020-10-30","current":6.610081,"twenty":9.832183,"median":14.40119,"eighty":16.670387,"marketCap":148191400},{"date":"2020-11-06","current":6.871206,"twenty":9.818161,"median":14.390431,"eighty":16.670387,"marketCap":154045573},{"date":"2020-11-13","current":7.941003,"twenty":9.807549,"median":14.390113,"eighty":16.670387,"marketCap":178029349},{"date":"2020-11-20","current":8.063535,"twenty":9.762008,"median":14.365718,"eighty":16.670387,"marketCap":180776389},{"date":"2020-11-27","current":8.756311,"twenty":9.751636,"median":14.345879,"eighty":16.670387,"marketCap":196307733},{"date":"2020-12-04","current":8.478258,"twenty":9.734172,"median":14.321214,"eighty":16.670387,"marketCap":190074064},{"date":"2020-12-11","current":8.784587,"twenty":9.662203,"median":14.290853,"eighty":16.670387,"marketCap":196941665},{"date":"2020-12-18","current":8.252045,"twenty":9.631842,"median":14.253026,"eighty":16.670387,"marketCap":185002605},{"date":"2020-12-24","current":8.138939,"twenty":9.586747,"median":14.213401,"eighty":16.670387,"marketCap":182466875},{"date":"2020-12-31","current":8.270896,"twenty":9.527105,"median":14.193866,"eighty":16.651525,"marketCap":185425227},{"date":"2021-01-08","current":9.255864,"twenty":9.492585,"median":14.166128,"eighty":16.641099,"marketCap":207507205},{"date":"2021-01-15","current":9.293566,"twenty":9.472092,"median":14.147378,"eighty":16.614879,"marketCap":208352448},{"date":"2021-01-22","current":8.570347,"twenty":9.416127,"median":14.11641,"eighty":16.605234,"marketCap":202637280},{"date":"2021-01-29","current":8.313856,"twenty":9.378761,"median":14.093561,"eighty":16.576543,"marketCap":196572800},{"date":"2021-02-05","current":8.707437,"twenty":9.313334,"median":14.078636,"eighty":16.576543,"marketCap":205878640},{"date":"2021-02-12","current":8.406723,"twenty":9.252184,"median":14.031525,"eighty":16.576543,"marketCap":198768560},{"date":"2021-02-19","current":8.473057,"twenty":9.180951,"median":13.993949,"eighty":16.576543,"marketCap":200336960},{"date":"2021-02-26","current":8.778193,"twenty":9.12048,"median":13.981803,"eighty":16.576543,"marketCap":207551600},{"date":"2021-03-05","current":9.459222,"twenty":9.082218,"median":13.934878,"eighty":16.583716,"marketCap":223653840},{"date":"2021-03-12","current":10.082761,"twenty":9.082218,"median":13.814944,"eighty":16.583716,"marketCap":238396800},{"date":"2021-03-19","current":9.552089,"twenty":9.082218,"median":13.671258,"eighty":16.583716,"marketCap":225849600},{"date":"2021-03-26","current":9.63585,"twenty":9.086193,"median":13.526266,"eighty":16.576543,"marketCap":227830029},{"date":"2021-04-01","current":9.502583,"twenty":9.086193,"median":13.408123,"eighty":16.576543,"marketCap":224679074},{"date":"2021-04-09","current":9.260619,"twenty":9.080212,"median":13.337364,"eighty":16.583716,"marketCap":218958079},{"date":"2021-04-16","current":8.529285,"twenty":9.01878,"median":13.265342,"eighty":16.583716,"marketCap":228346020},{"date":"2021-04-23","current":8.342427,"twenty":8.844527,"median":13.145307,"eighty":16.583716,"marketCap":223343460},{"date":"2021-04-30","current":8.583785,"twenty":8.76944,"median":12.75474,"eighty":16.583716,"marketCap":229805100},{"date":"2021-05-07","current":8.813453,"twenty":8.76944,"median":12.696948,"eighty":16.583716,"marketCap":235953770},{"date":"2021-05-14","current":9.229806,"twenty":8.704706,"median":12.512013,"eighty":16.583716,"marketCap":247100372},{"date":"2021-05-21","current":9.47884,"twenty":8.704706,"median":12.373311,"eighty":16.583716,"marketCap":253767498},{"date":"2021-05-28","current":9.432146,"twenty":8.704706,"median":12.271442,"eighty":16.583716,"marketCap":252517412},{"date":"2021-06-04","current":9.253153,"twenty":8.704706,"median":12.231,"eighty":16.583716,"marketCap":247725415},{"date":"2021-06-11","current":8.790106,"twenty":8.704706,"median":12.155892,"eighty":16.583716,"marketCap":235328727},{"date":"2021-06-18","current":8.603331,"twenty":8.695829,"median":11.905194,"eighty":16.583716,"marketCap":230328382},{"date":"2021-06-25","current":8.622787,"twenty":8.674309,"median":11.57,"eighty":16.583716,"marketCap":230849251},{"date":"2021-07-02","current":8.576093,"twenty":8.630042,"median":11.174087,"eighty":16.583716,"marketCap":229599165},{"date":"2021-07-09","current":8.638352,"twenty":8.621231,"median":11.044091,"eighty":16.583716,"marketCap":231265947},{"date":"2021-07-16","current":7.979779,"twenty":8.608,"median":10.980519,"eighty":16.583716,"marketCap":239545000},{"date":"2021-07-23","current":7.938146,"twenty":8.579667,"median":10.957402,"eighty":16.583716,"marketCap":238295200},{"date":"2021-07-30","current":7.705691,"twenty":8.561113,"median":10.84804,"eighty":16.583716,"marketCap":231317150},{"date":"2021-08-06","current":7.889659,"twenty":8.544504,"median":10.829409,"eighty":16.583716,"marketCap":236839676},{"date":"2021-08-13","current":8.069284,"twenty":8.513554,"median":10.696884,"eighty":16.583716,"marketCap":242231823},{"date":"2021-08-20","current":8.083101,"twenty":8.474094,"median":10.641558,"eighty":16.583716,"marketCap":242646604},{"date":"2021-08-27","current":8.045103,"twenty":8.435338,"median":10.582545,"eighty":16.583716,"marketCap":241505957},{"date":"2021-09-03","current":8.110735,"twenty":8.394213,"median":10.533355,"eighty":16.583716,"marketCap":243476165},{"date":"2021-09-10","current":7.789484,"twenty":8.337756,"median":10.512678,"eighty":16.583716,"marketCap":233832518},{"date":"2021-09-17","current":8.041649,"twenty":8.298136,"median":10.487155,"eighty":16.583716,"marketCap":241402262},{"date":"2021-09-24","current":7.951837,"twenty":8.270896,"median":10.470541,"eighty":16.583716,"marketCap":238706189},{"date":"2021-10-01","current":8.086555,"twenty":8.243818,"median":10.458657,"eighty":16.583716,"marketCap":242750299},{"date":"2021-10-08","current":8.262725,"twenty":8.208665,"median":10.434639,"eighty":16.583716,"marketCap":248038750},{"date":"2021-10-15","current":7.763491,"twenty":8.199674,"median":10.411161,"eighty":16.583716,"marketCap":261769380},{"date":"2021-10-22","current":7.978631,"twenty":8.171196,"median":10.3884,"eighty":16.583716,"marketCap":269023480},{"date":"2021-10-29","current":7.791152,"twenty":8.124357,"median":10.363628,"eighty":16.583716,"marketCap":262702050},{"date":"2021-11-05","current":8.298017,"twenty":8.121495,"median":10.320222,"eighty":16.583716,"marketCap":279792551},{"date":"2021-11-12","current":8.430318,"twenty":8.121495,"median":10.29376,"eighty":16.583716,"marketCap":284253463},{"date":"2021-11-19","current":8.304171,"twenty":8.121495,"median":10.270471,"eighty":16.583716,"marketCap":280000035},{"date":"2021-11-26","current":8.138026,"twenty":8.121495,"median":10.261156,"eighty":16.583716,"marketCap":274397960},{"date":"2021-12-03","current":7.778045,"twenty":8.095623,"median":10.243446,"eighty":16.583716,"marketCap":262260129},{"date":"2021-12-10","current":7.993418,"twenty":8.08357,"median":10.219287,"eighty":16.534678,"marketCap":269522079},{"date":"2021-12-17","current":7.768815,"twenty":8.080193,"median":10.200604,"eighty":16.517292,"marketCap":261948903},{"date":"2021-12-23","current":7.790352,"twenty":8.066071,"median":10.191289,"eighty":16.497641,"marketCap":262675098},{"date":"2021-12-31","current":8.076491,"twenty":8.045103,"median":10.164181,"eighty":16.440258,"marketCap":272323117},{"date":"2022-01-07","current":9.076437,"twenty":8.045103,"median":10.153923,"eighty":16.422128,"marketCap":306039313},{"date":"2022-01-14","current":8.861064,"twenty":8.045103,"median":10.143292,"eighty":16.390048,"marketCap":298777363},{"date":"2022-01-21","current":8.154779,"twenty":8.044412,"median":10.124278,"eighty":16.360808,"marketCap":294542477},{"date":"2022-01-28","current":8.507962,"twenty":8.044412,"median":10.088625,"eighty":16.308612,"marketCap":307299070},{"date":"2022-02-04","current":8.470634,"twenty":8.044412,"median":10.074675,"eighty":16.248885,"marketCap":305950813},{"date":"2022-02-11","current":8.315578,"twenty":8.044412,"median":10.053247,"eighty":16.133957,"marketCap":300350357},{"date":"2022-02-18","current":8.255278,"twenty":8.044412,"median":10.028603,"eighty":16.085106,"marketCap":298172402},{"date":"2022-02-25","current":8.212207,"twenty":8.044412,"median":10.024667,"eighty":16.047939,"marketCap":296616720},{"date":"2022-03-04","current":7.968138,"twenty":8.035258,"median":10.007561,"eighty":16.007713,"marketCap":287801188},{"date":"2022-03-11","current":8.049614,"twenty":8.023573,"median":9.980092,"eighty":15.965572,"marketCap":290744020},{"date":"2022-03-18","current":8.249407,"twenty":8.023573,"median":9.966468,"eighty":15.929001,"marketCap":297960328},{"date":"2022-03-25","current":8.21466,"twenty":8.023573,"median":9.931779,"eighty":15.882565,"marketCap":296705318},{"date":"2022-04-01","current":8.035137,"twenty":8.023573,"median":9.917309,"eighty":15.747387,"marketCap":290221099},{"date":"2022-04-08","current":8.13069,"twenty":8.006415,"median":9.898805,"eighty":15.712117,"marketCap":293672377},{"date":"2022-04-14","current":8.208869,"twenty":8.006415,"median":9.889633,"eighty":15.64354,"marketCap":296496150},{"date":"2022-04-22","current":8.318754,"twenty":8.006415,"median":9.867812,"eighty":15.610669,"marketCap":305556160},{"date":"2022-04-29","current":8.241623,"twenty":8.006415,"median":9.842179,"eighty":15.55481,"marketCap":302723050},{"date":"2022-05-06","current":8.07022,"twenty":8.006415,"median":9.83185,"eighty":15.529399,"marketCap":296427250},{"date":"2022-05-13","current":8.054352,"twenty":8.002132,"median":9.818161,"eighty":15.509426,"marketCap":295844409},{"date":"2022-05-20","current":7.902922,"twenty":7.996638,"median":9.807233,"eighty":15.509426,"marketCap":290282240},{"date":"2022-05-27","current":8.114353,"twenty":7.994165,"median":9.783852,"eighty":15.509426,"marketCap":298048287},{"date":"2022-06-03","current":8.397212,"twenty":7.994165,"median":9.756143,"eighty":15.509426,"marketCap":308437998},{"date":"2022-06-10","current":7.974351,"twenty":7.990759,"median":9.738521,"eighty":15.509426,"marketCap":292905904},{"date":"2022-06-17","current":7.782921,"twenty":7.973993,"median":9.717465,"eighty":15.509426,"marketCap":285874483},{"date":"2022-06-24","current":7.377204,"twenty":7.96671,"median":9.68447,"eighty":15.510892,"marketCap":270972069},{"date":"2022-07-01","current":7.657206,"twenty":7.951837,"median":9.641449,"eighty":15.510892,"marketCap":281256834},{"date":"2022-07-08","current":7.668635,"twenty":7.938096,"median":9.629805,"eighty":15.45398,"marketCap":281676620},{"date":"2022-07-15","current":7.677206,"twenty":7.928245,"median":9.591547,"eighty":15.419908,"marketCap":281991460},{"date":"2022-07-22","current":7.484398,"twenty":7.91264,"median":9.541981,"eighty":15.352548,"marketCap":282640790},{"date":"2022-07-29","current":7.798915,"twenty":7.892011,"median":9.502583,"eighty":15.292733,"marketCap":294518220},{"date":"2022-08-05","current":7.779431,"twenty":7.88175,"median":9.480236,"eighty":15.21007,"marketCap":293782450},{"date":"2022-08-12","current":7.894753,"twenty":7.862715,"median":9.459384,"eighty":15.133836,"marketCap":298137436},{"date":"2022-08-19","current":8.253731,"twenty":7.862715,"median":9.436037,"eighty":15.133836,"marketCap":311693914},{"date":"2022-08-26","current":7.989367,"twenty":7.862715,"median":9.404242,"eighty":15.114689,"marketCap":301710461},{"date":"2022-09-02","current":7.649868,"twenty":7.852103,"median":9.397126,"eighty":15.101971,"marketCap":288889606},{"date":"2022-09-09","current":7.708306,"twenty":7.84014,"median":9.361496,"eighty":15.101971,"marketCap":291096474},{"date":"2022-09-16","current":7.318717,"twenty":7.817768,"median":9.31629,"eighty":14.904851,"marketCap":276384017},{"date":"2022-09-23","current":7.179578,"twenty":7.806078,"median":9.280391,"eighty":14.625067,"marketCap":271129568},{"date":"2022-09-30","current":6.987566,"twenty":7.795018,"median":9.253153,"eighty":14.340196,"marketCap":263878428},{"date":"2022-10-07","current":7.026525,"twenty":7.784462,"median":9.225424,"eighty":13.7819,"marketCap":265349674},{"date":"2022-10-14","current":7.151986,"twenty":7.773518,"median":9.183112,"eighty":13.454873,"marketCap":273542010},{"date":"2022-10-21","current":7.419118,"twenty":7.764863,"median":9.158637,"eighty":13.111136,"marketCap":283759020},{"date":"2022-10-28","current":7.760607,"twenty":7.753201,"median":9.12232,"eighty":12.751273,"marketCap":296819940},{"date":"2022-11-04","current":7.901058,"twenty":7.751556,"median":9.076437,"eighty":12.687767,"marketCap":302191770},{"date":"2022-11-11","current":7.918565,"twenty":7.751374,"median":8.984751,"eighty":12.506331,"marketCap":302861360},{"date":"2022-11-18","current":7.857908,"twenty":7.751374,"median":8.930188,"eighty":12.373311,"marketCap":300541392},{"date":"2022-11-25","current":7.857908,"twenty":7.751374,"median":8.906439,"eighty":12.286761,"marketCap":300541392},{"date":"2022-12-02","current":7.890994,"twenty":7.751374,"median":8.850566,"eighty":12.229699,"marketCap":301806829},{"date":"2022-12-09","current":7.546348,"twenty":7.74086,"median":8.813453,"eighty":12.111238,"marketCap":288625189},{"date":"2022-12-16","current":7.361619,"twenty":7.723817,"median":8.768761,"eighty":11.804636,"marketCap":281559830},{"date":"2022-12-23","current":7.540834,"twenty":7.714125,"median":8.707437,"eighty":11.545727,"marketCap":288414283},{"date":"2022-12-30","current":7.53532,"twenty":7.70726,"median":8.694495,"eighty":11.207621,"marketCap":288203376},{"date":"2023-01-06","current":7.334047,"twenty":7.693738,"median":8.676194,"eighty":11.046403,"marketCap":280505299},{"date":"2023-01-13","current":7.463871,"twenty":7.681035,"median":8.634692,"eighty":10.982831,"marketCap":287038080},{"date":"2023-01-20","current":7.265715,"twenty":7.668635,"median":8.623414,"eighty":10.959157,"marketCap":279417600},{"date":"2023-01-27","current":7.227185,"twenty":7.641247,"median":8.611113,"eighty":10.869057,"marketCap":277935840},{"date":"2023-02-03","current":7.557444,"twenty":7.614481,"median":8.581939,"eighty":10.831124,"marketCap":290636640},{"date":"2023-02-10","current":7.392315,"twenty":7.56897,"median":8.561502,"eighty":10.757181,"marketCap":284286240},{"date":"2023-02-17","current":7.315254,"twenty":7.556764,"median":8.552642,"eighty":10.663806,"marketCap":281322720},{"date":"2023-02-24","current":7.262963,"twenty":7.550993,"median":8.534969,"eighty":10.631174,"marketCap":279311760},{"date":"2023-03-03","current":7.262963,"twenty":7.528328,"median":8.507962,"eighty":10.54985,"marketCap":279311760},{"date":"2023-03-10","current":6.700197,"twenty":7.498796,"median":8.478258,"eighty":10.521038,"marketCap":257669471},{"date":"2023-03-17","current":6.470432,"twenty":7.481546,"median":8.470634,"eighty":10.492294,"marketCap":248833420},{"date":"2023-03-24","current":6.30819,"twenty":7.468868,"median":8.446523,"eighty":10.476706,"marketCap":242594078},{"date":"2023-03-31","current":6.272442,"twenty":7.461023,"median":8.428814,"eighty":10.465115,"marketCap":241219308},{"date":"2023-04-06","current":6.074452,"twenty":7.423524,"median":8.407664,"eighty":10.44581,"marketCap":233605196},{"date":"2023-04-14","current":6.1047,"twenty":7.393749,"median":8.384167,"eighty":10.417536,"marketCap":234768463},{"date":"2023-04-21","current":6.083903,"twenty":7.372879,"median":8.355434,"eighty":10.399286,"marketCap":241141560},{"date":"2023-04-28","current":5.842416,"twenty":7.358664,"median":8.329767,"eighty":10.373609,"marketCap":231570000},{"date":"2023-05-05","current":5.359443,"twenty":7.33562,"median":8.317166,"eighty":10.334241,"marketCap":212426880},{"date":"2023-05-12","current":5.502258,"twenty":7.320758,"median":8.313311,"eighty":10.316719,"marketCap":218087480},{"date":"2023-05-17","current":5.53082,"twenty":7.312643,"median":8.309835,"eighty":10.292298,"marketCap":219219600},{"date":"2023-05-25","current":5.766401,"twenty":7.302383,"median":8.301614,"eighty":10.270471,"marketCap":228557061},{"date":"2023-06-02","current":5.781642,"twenty":7.283257,"median":8.298268,"eighty":10.257279,"marketCap":229161176},{"date":"2023-06-06","current":5.791803,"twenty":7.27339,"median":8.29593,"eighty":10.247182,"marketCap":229563920},{"date":"2023-06-15","current":6.040749,"twenty":7.265715,"median":8.287395,"eighty":10.222793,"marketCap":239431141},{"date":"2023-06-23","current":5.814666,"twenty":7.262963,"median":8.273403,"eighty":10.20259,"marketCap":230470093},{"date":"2023-06-30","current":6.061071,"twenty":7.257488,"median":8.267686,"eighty":10.19222,"marketCap":240236628},{"date":"2023-07-07","current":5.786723,"twenty":7.229863,"median":8.261471,"eighty":10.17452,"marketCap":229362548},{"date":"2023-07-14","current":5.870552,"twenty":7.22113,"median":8.255861,"eighty":10.156859,"marketCap":232685184},{"date":"2023-07-21","current":6.59124,"twenty":7.191407,"median":8.2498,"eighty":10.146698,"marketCap":262891620},{"date":"2023-07-28","current":6.723167,"twenty":7.152342,"median":8.238545,"eighty":10.12557,"marketCap":268153500},{"date":"2023-08-04","current":6.778982,"twenty":7.087189,"median":8.228195,"eighty":10.089595,"marketCap":270379680},{"date":"2023-08-11","current":6.683217,"twenty":7.026525,"median":8.212207,"eighty":10.075573,"marketCap":266560125},{"date":"2023-08-18","current":6.281716,"twenty":6.991506,"median":8.203283,"eighty":10.053586,"marketCap":250546247},{"date":"2023-08-25","current":6.218187,"twenty":6.979399,"median":8.195743,"eighty":10.029121,"marketCap":248012406},{"date":"2023-09-01","current":6.140682,"twenty":6.878968,"median":8.179303,"eighty":10.022637,"marketCap":244921119},{"date":"2023-09-08","current":5.925955,"twenty":6.849159,"median":8.166017,"eighty":10.008702,"marketCap":236356735},{"date":"2023-09-15","current":6.373197,"twenty":6.821509,"median":8.15535,"eighty":9.980571,"marketCap":254194979},{"date":"2023-09-22","current":6.083507,"twenty":6.775636,"median":8.147659,"eighty":9.966928,"marketCap":242640662},{"date":"2023-09-29","current":6.053013,"twenty":6.725197,"median":8.138939,"eighty":9.932663,"marketCap":241424418},{"date":"2023-10-06","current":6.040307,"twenty":6.712834,"median":8.126848,"eighty":9.91779,"marketCap":240917649},{"date":"2023-10-13","current":5.984402,"twenty":6.69419,"median":8.113834,"eighty":9.898997,"marketCap":238687869},{"date":"2023-10-20","current":5.839331,"twenty":6.681416,"median":8.102781,"eighty":9.88738,"marketCap":232948450},{"date":"2023-10-27","current":5.963573,"twenty":6.665408,"median":8.095113,"eighty":9.866559,"marketCap":237904800},{"date":"2023-11-03","current":6.270372,"twenty":6.609918,"median":8.083128,"eighty":9.842043,"marketCap":250143950},{"date":"2023-11-10","current":6.265113,"twenty":6.57717,"median":8.082154,"eighty":9.83174,"marketCap":249934143},{"date":"2023-11-17","current":6.665979,"twenty":6.570826,"median":8.070144,"eighty":9.818161,"marketCap":265925905},{"date":"2023-11-24","current":6.713881,"twenty":6.566607,"median":8.062321,"eighty":9.808122,"marketCap":267836870},{"date":"2023-12-01","current":6.915575,"twenty":6.566607,"median":8.052433,"eighty":9.800557,"marketCap":275883040},{"date":"2023-12-08","current":6.94835,"twenty":6.567314,"median":8.041649,"eighty":9.758073,"marketCap":277190542},{"date":"2023-12-15","current":6.943308,"twenty":6.567314,"median":8.03489,"eighty":9.741304,"marketCap":276989388},{"date":"2023-12-22","current":7.233243,"twenty":6.566607,"median":8.022653,"eighty":9.721467,"marketCap":288555757},{"date":"2023-12-29","current":7.482839,"twenty":6.565899,"median":8.011005,"eighty":9.709396,"marketCap":298512892},{"date":"2024-01-05","current":7.124832,"twenty":6.565192,"median":8.003151,"eighty":9.662203,"marketCap":284230941},{"date":"2024-01-12","current":6.960956,"twenty":6.565192,"median":7.993885,"eighty":9.634129,"marketCap":277693428},{"date":"2024-01-19","current":7.154368,"twenty":6.564485,"median":7.979779,"eighty":9.594227,"marketCap":284078490},{"date":"2024-01-26","current":7.547187,"twenty":6.565192,"median":7.970683,"eighty":9.563646,"marketCap":299676140},{"date":"2024-02-02","current":6.989638,"twenty":6.565192,"median":7.960128,"eighty":9.520133,"marketCap":277537540},{"date":"2024-02-09","current":6.824907,"twenty":6.565192,"median":7.944693,"eighty":9.492912,"marketCap":270996590},{"date":"2024-02-16","current":7.10875,"twenty":6.565192,"median":7.932782,"eighty":9.475487,"marketCap":282267150},{"date":"2024-02-23","current":6.94402,"twenty":6.565192,"median":7.924202,"eighty":9.45908,"marketCap":275726200},{"date":"2024-03-01","current":6.938951,"twenty":6.565899,"median":7.913032,"eighty":9.434481,"marketCap":275524940},{"date":"2024-03-08","current":7.002309,"twenty":6.565899,"median":7.901058,"eighty":9.403329,"marketCap":278040690},{"date":"2024-03-15","current":6.844638,"twenty":6.565899,"median":7.890359,"eighty":9.391921,"marketCap":271780059},{"date":"2024-03-22","current":7.58529,"twenty":6.565899,"median":7.88275,"eighty":9.347319,"marketCap":301189095},{"date":"2024-03-28","current":7.112805,"twenty":6.565899,"median":7.875273,"eighty":9.347319,"marketCap":282428158},{"date":"2024-04-05","current":6.86507,"twenty":6.565192,"median":7.859618,"eighty":9.302404,"marketCap":272591343},{"date":"2024-04-12","current":6.640321,"twenty":6.565192,"median":7.855057,"eighty":9.261527,"marketCap":263667222},{"date":"2024-04-19","current":6.796682,"twenty":6.565192,"median":7.845244,"eighty":9.231801,"marketCap":265111380},{"date":"2024-04-26","current":7.016844,"twenty":6.565899,"median":7.833093,"eighty":9.202321,"marketCap":273699000},{"date":"2024-05-03","current":7.065768,"twenty":6.565899,"median":7.816714,"eighty":9.168528,"marketCap":275607360},{"date":"2024-05-10","current":7.167858,"twenty":6.565899,"median":7.805736,"eighty":9.122806,"marketCap":279589464},{"date":"2024-05-17","current":7.129252,"twenty":6.565899,"median":7.793348,"eighty":9.085879,"marketCap":278083596},{"date":"2024-05-24","current":7.067482,"twenty":6.565899,"median":7.782921,"eighty":8.97996,"marketCap":275674207},{"date":"2024-05-31","current":7.059761,"twenty":6.565899,"median":7.779431,"eighty":8.931858,"marketCap":275373034},{"date":"2024-06-07","current":6.835846,"twenty":6.565899,"median":7.768869,"eighty":8.90193,"marketCap":266639000},{"date":"2024-06-14","current":6.77665,"twenty":6.565192,"median":7.765947,"eighty":8.849358,"marketCap":264330003},{"date":"2024-06-21","current":6.6737,"twenty":6.564485,"median":7.75435,"eighty":8.813453,"marketCap":260314355},{"date":"2024-06-28","current":7.173005,"twenty":6.564151,"median":7.751545,"eighty":8.77442,"marketCap":279790246},{"date":"2024-07-05","current":7.198743,"twenty":6.564151,"median":7.745236,"eighty":8.739754,"marketCap":280794158},{"date":"2024-07-12","current":7.502444,"twenty":6.564151,"median":7.730314,"eighty":8.695829,"marketCap":292640318},{"date":"2024-07-15","current":7.764338,"twenty":6.564151,"median":7.730314,"eighty":8.693828,"marketCap":300945750},{"date":"2024-08-02","current":8.778309,"twenty":6.546917,"median":7.714349,"eighty":8.634334,"marketCap":340247250},{"date":"2024-08-09","current":8.043468,"twenty":6.546917,"median":7.714349,"eighty":8.620514,"marketCap":311764828},{"date":"2024-08-16","current":8.192803,"twenty":6.546917,"median":7.714349,"eighty":8.602841,"marketCap":317553035},{"date":"2024-08-23","current":8.27262,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":320646732},{"date":"2024-08-30","current":8.630508,"twenty":6.546917,"median":7.714349,"eighty":8.57935,"marketCap":334518471},{"date":"2024-09-06","current":8.452851,"twenty":6.546917,"median":7.714349,"eighty":8.571496,"marketCap":327632500},{"date":"2024-09-13","current":8.259746,"twenty":6.546917,"median":7.714349,"eighty":8.553454,"marketCap":320147749},{"date":"2024-09-20","current":9.047614,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":350685533},{"date":"2024-09-27","current":8.764394,"twenty":6.546917,"median":7.714349,"eighty":8.552645,"marketCap":339707898},{"date":"2024-10-04","current":8.336988,"twenty":6.546917,"median":7.714349,"eighty":8.541076,"marketCap":323141649},{"date":"2024-10-11","current":8.486322,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":328929857},{"date":"2024-10-18","current":10.169386,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":403877163},{"date":"2024-10-25","current":9.78995,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":388807865},{"date":"2024-10-31","current":9.928155,"twenty":6.546917,"median":7.714349,"eighty":8.517845,"marketCap":394296682},{"date":"2024-11-08","current":11.237335,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":446290752},{"date":"2024-11-15","current":11.480826,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":455960988},{"date":"2024-11-22","current":11.536143,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":458157909},{"date":"2024-11-29","current":11.415451,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":453364627},{"date":"2024-12-06","current":11.37522,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":451766866},{"date":"2024-12-13","current":11.719695,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":465447693},{"date":"2024-12-20","current":10.784332,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":428299754},{"date":"2024-12-27","current":11.189153,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":444377222},{"date":"2025-01-03","current":10.588208,"twenty":6.546349,"median":7.71407,"eighty":8.51235,"marketCap":420510670},{"date":"2025-01-10","current":10.449915,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":415018367},{"date":"2025-01-17","current":11.187033,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":463702500},{"date":"2025-01-24","current":11.424077,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473527980},{"date":"2025-01-31","current":11.646608,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":482751900},{"date":"2025-02-07","current":12.299689,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":509822100},{"date":"2025-02-14","current":11.617582,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":481548780},{"date":"2025-02-21","current":11.41682,"twenty":6.545782,"median":7.71379,"eighty":8.509151,"marketCap":473227200},{"date":"2025-02-28","current":11.165263,"twenty":6.545782,"median":7.71379,"eighty":8.513554,"marketCap":462800160},{"date":"2025-03-07","current":10.325933,"twenty":6.545214,"median":7.717665,"eighty":8.540223,"marketCap":428009940},{"date":"2025-03-14","current":10.222595,"twenty":6.545214,"median":7.724329,"eighty":8.555841,"marketCap":423726561},{"date":"2025-03-21","current":10.09642,"twenty":6.564039,"median":7.741988,"eighty":8.56899,"marketCap":418496611},{"date":"2025-03-28","current":10.220169,"twenty":6.580145,"median":7.751545,"eighty":8.583416,"marketCap":423625985},{"date":"2025-04-04","current":9.538339,"twenty":6.611937,"median":7.761764,"eighty":8.609557,"marketCap":395364138},{"date":"2025-04-11","current":9.59172,"twenty":6.64007,"median":7.766115,"eighty":8.620104,"marketCap":397576809},{"date":"2025-04-17","current":9.529566,"twenty":6.666064,"median":7.768869,"eighty":8.626792,"marketCap":414173980},{"date":"2025-04-25","current":9.744013,"twenty":6.683552,"median":7.779888,"eighty":8.650803,"marketCap":423494280},{"date":"2025-05-02","current":9.688372,"twenty":6.684934,"median":7.784205,"eighty":8.675251,"marketCap":421076040},{"date":"2025-05-09","current":10.159907,"twenty":6.689688,"median":7.79474,"eighty":8.696719,"marketCap":441569858},{"date":"2025-05-16","current":10.510726,"twenty":6.711524,"median":7.806021,"eighty":8.733145,"marketCap":456817159},{"date":"2025-05-23","current":9.931412,"twenty":6.713807,"median":7.817592,"eighty":8.763879,"marketCap":431639050},{"date":"2025-05-30","current":10.323776,"twenty":6.713881,"median":7.832099,"eighty":8.778286,"marketCap":448691952},{"date":"2025-06-06","current":9.762927,"twenty":6.715394,"median":7.845244,"eighty":8.81085,"marketCap":424316333},{"date":"2025-06-13","current":10.559194,"twenty":6.723167,"median":7.855057,"eighty":8.841374,"marketCap":458923694},{"date":"2025-06-20","current":10.134518,"twenty":6.726487,"median":7.85857,"eighty":8.861064,"marketCap":440466435},{"date":"2025-06-27","current":10.799228,"twenty":6.72971,"median":7.871693,"eighty":8.916446,"marketCap":469356058},{"date":"2025-07-03","current":12.061715,"twenty":6.749178,"median":7.88275,"eighty":8.957426,"marketCap":524226278},{"date":"2025-07-11","current":12.461003,"twenty":6.76707,"median":7.890359,"eighty":9.011902,"marketCap":541580114},{"date":"2025-07-18","current":10.449379,"twenty":6.77665,"median":7.894753,"eighty":9.092174,"marketCap":527683200}],"updateTime":1753015703888}}}