US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheels Up Experience Inc.

1.51

+0.10007.09%

Post-market: 1.540.0300+1.99%19:40 EDT

Volume:824.40K

Turnover:1.24M

Market Cap:1.06B

PE:-3.10

High:1.55

Open:1.45

Low:1.45

Close:1.41

Loading ...

Overview Company News Filings

Dow Jones 12:00 PM Averages: DJIA 42,693.00 UP 373.26

Dow Jones 11:30 AM Averages: DJIA 42,557.48 UP 129.74

Dow Jones 11:00 AM Averages: DJIA 42,595.87 UP 76.23

CHEERS TO 54 YEARS: SOUTHWEST AIRLINES LAUNCHES WEEK OF WOW SALE WITH UP TO 50 PERCENT OFF FARES, A CRUISE GIVEAWAY, AND TRAVEL DEALS

Dow Jones 10:30 AM Averages: DJIA 42,330.76 UP 25.28

Wheels Up Experience Inc. Regains NYSE Compliance with Minimum Share Price Standards

Wheels up Regains Compliance With Nyse Continued Listing Standard

THOMSON REUTERS

Ultimate Products PLC Executes Share Buyback, Cancels 6,970 Shares

Ultimate Products Advances Share Buyback Program with Recent Share Cancellation

Dow Jones 10:00 AM Averages: DJIA 41,996.41 UP 393.34

Ultimate Products PLC Executes Share Buyback, Adjusts Voting Rights

Sprintex’s ZLD-UP System Set for Major Trial with Van Drie Group

Ultimate Products Executes Share Buyback Program

Dow Jones 12:30 PM Averages: DJIA 41,920.40 UP 59.96

Ennismore Adjusts Stake in Ultimate Products PLC

Press Release: CALIFORNIA FIRST LEASING CORPORATION COMMENCES TENDER OFFER FOR UP TO 330,000 SHARES

Dow Jones 12:30 PM Averages: DJIA 42,734.36 UP 79.62

Dow Jones 12:00 PM Averages: DJIA 42,323.96 UP 1.21

Dow Jones 11:30 AM Averages: DJIA 42,130.34 UP 79.28

Dow Jones 10:30 AM Averages: DJIA 42,222.33 UP 81.90

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","market":"US","secType":"STK","nameCN":"Wheels Up Experience Inc.","latestPrice":1.51,"timestamp":1749240000000,"preClose":1.41,"halted":0,"volume":824395,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.51,"latestTime":"19:40 EDT","volume":6679,"amount":10120.94,"timestamp":1749253249256},"delay":0,"floatShares":47474256,"shares":698874225,"eps":-0.486782,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-06 16:00:00 EDT","open":1.45,"high":1.55,"low":1.445,"amount":1238259.6740084998,"amplitude":0.074468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.486782,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.405,"latestTime":"09:04 EDT","volume":637,"amount":903.5199081999999,"timestamp":1749215097024},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.51,"latestTime":"19:40 EDT","volume":6679,"amount":10120.94,"timestamp":1749253249256},"volumeRatio":1.181758887428335,"impliedVol":1.0186,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UP\",,,,,undefined,":{"symbol":"UP","floatShares":47474256,"roa":"-12.99%","roe":"-2416.94%","lyrEps":-0.486782,"volumeRatio":1.181758887428335,"shares":698874225,"dividePrice":0,"high":1.55,"amplitude":0.074468,"preClose":1.41,"low":1.445,"week52Low":0.7353,"pbRate":"-3.66","psRate":"1.37","week52High":4.59,"institutionHeld":0,"latestPrice":1.51,"eps":-0.486782,"divideRate":0,"volume":824395,"delay":0,"ttmEps":-0.486782,"open":1.45,"prevYearClose":1.65,"prevWeekClose":1.31,"prevMonthClose":1.31,"prevQuarterClose":1.01,"fiveDayClose":1.31,"twentyDayClose":1.47,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541861127","title":"Dow Jones 12:00 PM Averages: DJIA 42,693.00 UP 373.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861127?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:00","pubTimestamp":1749225600,"startTime":"0","endTime":"0","summary":"30 INDUS42,693.00 UP373.26 OR0.88% 20 TRANSP14,821.87 UP182.24 OR1.24% 15 UTILS1,028.41 DN3.47 OR0.34% 65 STOCKS13,293.91 UP109.55 OR0.83% \n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 12:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DDM",".DJI","UP","DJX","YMmain","MYMmain","BK4008","SDOW","DOG","DJIA","DXD"],"gpt_icon":0},{"id":"2541074851","title":"Dow Jones 11:30 AM Averages: DJIA 42,557.48 UP 129.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074851?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:30","pubTimestamp":1749137400,"startTime":"0","endTime":"0","summary":"30 INDUS42,557.48 UP129.74 OR0.31% 20 TRANSP14,649.52 DN44.09 OR0.30% 15 UTILS1,032.88 UP0.40 OR0.04% 65 STOCKS13,243.62 UP25.77 OR0.19% \n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 11:30 ET (15:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","YMmain","MYMmain","SDOW","BK4008",".DJI","UP","DXD","UDOW","AM","DDM","BK4144","DJIA","DJX"],"gpt_icon":0},{"id":"2540062113","title":"Dow Jones 11:00 AM Averages: DJIA 42,595.87 UP 76.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062113?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:00","pubTimestamp":1749049200,"startTime":"0","endTime":"0","summary":"30 INDUS42,595.87 UP76.23 OR0.18% 20 TRANSP14,693.61 DN68.59 OR0.46% 15 UTILS1,042.01 DN6.67 OR0.64% 65 STOCKS13,269.61 DN7.10 OR0.05% \n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 11:00 ET (15:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SDOW",".DJI","UDOW","AM","DXD","YMmain","DJIA","UP","BK4144","DDM","DJX","MYMmain","BK4008"],"gpt_icon":0},{"id":"2541959097","title":"CHEERS TO 54 YEARS: SOUTHWEST AIRLINES LAUNCHES WEEK OF WOW SALE WITH UP TO 50 PERCENT OFF FARES, A CRUISE GIVEAWAY, AND TRAVEL DEALS","url":"https://stock-news.laohu8.com/highlight/detail?id=2541959097","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541959097?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:39","pubTimestamp":1748968740,"startTime":"0","endTime":"0","summary":"Rapid Rewards CreditCardmembers can also earn more points onpurchases between June 3 and June 9, 2025. DALLAS, June 3, 2025 /PRNewswire/ --Southwest Airlines Co.  is celebrating its birthday month in a big way—by showing love to its Customers with a week of special travel deals. The airline's Week of WOW offers up to 50% off base fares with the code WOWZERS, along with promotions on cruises, hotels, and car rentals. Existing Southwest Rapid Rewards Credit Cardmembers can also earn up to 10X total Rapid Rewards points to accelerate their way toward receiving a Companion Pass.\"This month, we're celebrating 54 years of connecting People to what's important in their lives,\" said Jennifer Bridie, Vice President Marketing at Southwest Airlines. \"The Week of WOW offers everything you need to plan the perfect trip, along with more opportunities to earn Rapid Rewards points for future travel. We can't wait to spend another year doing what we love most—delivering Legendary Hospitality to our Cus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cheers-54-years-southwest-airlines-163900641.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheers-54-years-southwest-airlines-163900641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEEK","BK4500","BK4008","BK4100","WOW","BK4585","LUV","BK4588","UP"],"gpt_icon":0},{"id":"2540770647","title":"Dow Jones 10:30 AM Averages: DJIA 42,330.76 UP 25.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770647?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:30","pubTimestamp":1748961000,"startTime":"0","endTime":"0","summary":"30 INDUS42,330.76 UP25.28 OR0.06% 20 TRANSP14,624.09 UP7.32 OR0.05% 15 UTILS1,042.70 DN0.97 OR0.09% 65 STOCKS13,222.33 UP25.78 OR0.20% \n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP",".DJI","DDM","MYMmain","BK4144","DOG","BK4008","DJX","DXD","YMmain","SDOW","UDOW","AM","DJIA"],"gpt_icon":0},{"id":"2540716707","title":"Wheels Up Experience Inc. Regains NYSE Compliance with Minimum Share Price Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716707?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953830,"startTime":"0","endTime":"0","summary":"Wheels Up Experience Inc. has announced that it has regained compliance with the New York Stock Exchange's continued listing standards. This comes after the company received a notice for not meeting the minimum share price requirement under Section 802.01C of the NYSE Listed Company Manual. As of May 30, 2025, Wheels Up's stock achieved a closing share price of at least $1.00 and maintained an average closing price of at least $1.00 over a 30-day trading period. This compliance reflects increased investor confidence and aligns with the company's ongoing business transformation and long-term strategy. Wheels Up's stock will continue to be traded on the NYSE, provided it remains in compliance with all listing standards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3LB2Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4008"],"gpt_icon":0},{"id":"2540719897","title":"Wheels up Regains Compliance With Nyse Continued Listing Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719897?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA2PRK1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UP","BK4008"],"gpt_icon":0},{"id":"2540545742","title":"Ultimate Products PLC Executes Share Buyback, Cancels 6,970 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540545742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540545742?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:17","pubTimestamp":1748931445,"startTime":"0","endTime":"0","summary":"An update from UP Global Sourcing Holdings ( ($GB:ULTP) ) is now available. Ultimate Products PLC has announced the purchase and cancellation of 6,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-executes-share-buyback-cancels-6970-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-executes-share-buyback-cancels-6970-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","ULTI","UP"],"gpt_icon":0},{"id":"2539233767","title":"Ultimate Products Advances Share Buyback Program with Recent Share Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233767","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233767?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:16","pubTimestamp":1748499411,"startTime":"0","endTime":"0","summary":"An announcement from UP Global Sourcing Holdings ( ($GB:ULTP) ) is now available. Ultimate Products has announced the purchase and cancellation of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-advances-share-buyback-program-with-recent-share-cancellation-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-advances-share-buyback-program-with-recent-share-cancellation-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULTI","UP","BK4008"],"gpt_icon":0},{"id":"2538462978","title":"Dow Jones 10:00 AM Averages: DJIA 41,996.41 UP 393.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462978?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:00","pubTimestamp":1748354400,"startTime":"0","endTime":"0","summary":"30 INDUS41,996.41 UP393.34 OR0.95% 20 TRANSP14,694.59 UP159.01 OR1.09% 15 UTILS1,038.23 UP2.91 OR0.28% 65 STOCKS13,128.93 UP105.41 OR0.81% \n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP",".DJI","DDM","MYMmain","BK4144","DOG","BK4008","DJX","DXD","YMmain","SDOW","UDOW","AM","DJIA"],"gpt_icon":0},{"id":"2538431205","title":"Ultimate Products PLC Executes Share Buyback, Adjusts Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431205","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431205?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:17","pubTimestamp":1748326642,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has provided an update. Ultimate Products PLC has announced the purchase and cancellation of 6,980 ordin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-executes-share-buyback-adjusts-voting-rights-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-plc-executes-share-buyback-adjusts-voting-rights-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","UP","ULTI"],"gpt_icon":0},{"id":"2538483405","title":"Sprintex’s ZLD-UP System Set for Major Trial with Van Drie Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2538483405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538483405?lang=en_us&edition=fundamental","pubTime":"2025-05-27 06:28","pubTimestamp":1748298486,"startTime":"0","endTime":"0","summary":"Sprintex Limited ( ($AU:SIX) ) has issued an announcement. Sprintex Limited has announced the successful commissioning and enhancement of its ZLD-U...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprintexs-zld-up-system-set-for-major-trial-with-van-drie-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprintexs-zld-up-system-set-for-major-trial-with-van-drie-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UP","BK4008"],"gpt_icon":0},{"id":"2537048629","title":"Ultimate Products Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537048629","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537048629?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:16","pubTimestamp":1747981015,"startTime":"0","endTime":"0","summary":"UP Global Sourcing Holdings ( ($GB:ULTP) ) has shared an announcement. Ultimate Products has executed a share buyback program, purchasing 6,900 ord...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ultimate-products-executes-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ultimate-products-executes-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULTI","BK4008","UP"],"gpt_icon":0},{"id":"2537392512","title":"Dow Jones 12:30 PM Averages: DJIA 41,920.40 UP 59.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392512?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:30","pubTimestamp":1747931400,"startTime":"0","endTime":"0","summary":"30 INDUS41,920.40 UP59.96 OR0.14% 20 TRANSP14,565.47 UP6.25 OR0.04% 15 UTILS1,023.19 DN10.50 OR1.02% 65 STOCKS13,068.47 DN9.51 OR0.07% \n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 12:30 ET (16:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","UDOW","DDM",".DJI","DXD","DJX","DOG","YMmain","DJIA","BK4008","SDOW","UP"],"gpt_icon":0},{"id":"2536664618","title":"Ennismore Adjusts Stake in Ultimate Products PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664618?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:32","pubTimestamp":1747751538,"startTime":"0","endTime":"0","summary":"The latest update is out from UP Global Sourcing Holdings ( ($GB:ULTP) ). Ennismore Fund Management Limited has adjusted its holdings in Ultimate P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ennismore-adjusts-stake-in-ultimate-products-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ennismore-adjusts-stake-in-ultimate-products-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","UP","ULTI"],"gpt_icon":0},{"id":"2536612348","title":"Press Release: CALIFORNIA FIRST LEASING CORPORATION COMMENCES TENDER OFFER FOR UP TO 330,000 SHARES","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612348","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612348?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:00","pubTimestamp":1747742400,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., May 20, 2025 /PRNewswire/ -- California First Leasing Corporation  today announced the commencement of a tender offer, approved by its Board of Directors, to repurchase up to 330,000 shares of its common stock, or approximately 3.5% of its outstanding shares. CalFirst Leasing shareholders will be given the opportunity to tender part or all of their shares to the Company at a price of $18.50 per share. On May 19, 2025, the last trading day before the offer commenced, the reported last sale price of the common stock was $18.70 per share. The tender offer commenced today and is expected to expire, unless extended, at 5:00 p.m, New York City time, on June 24, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","UP","BK4164","CFNB","BK4008","BK4024","NEX.SI","BK6520","FOR"],"gpt_icon":0},{"id":"2536572639","title":"Dow Jones 12:30 PM Averages: DJIA 42,734.36 UP 79.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2536572639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536572639?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:30","pubTimestamp":1747672200,"startTime":"0","endTime":"0","summary":"30 INDUS42,734.36 UP79.62 OR0.19% 20 TRANSP15,083.30 DN76.02 OR0.50% 15 UTILS1,044.32 UP1.72 OR0.16% 65 STOCKS13,377.60 UP6.59 OR0.05% \n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:30 ET (16:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","MYMmain","DJX","UDOW","DXD","UP","YMmain",".DJI","SDOW","DJIA","BK4008","DOG"],"gpt_icon":0},{"id":"2536047317","title":"Dow Jones 12:00 PM Averages: DJIA 42,323.96 UP 1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2536047317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536047317?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411200,"startTime":"0","endTime":"0","summary":"30 INDUS42,323.96 UP1.21 OR0.00% 20 TRANSP15,120.29 UP79.18 OR0.53% 15 UTILS1,034.86 UP7.46 OR0.73% 65 STOCKS13,281.59 UP26.42 OR0.20% \n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 12:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DDM",".DJI","UP","DJX","YMmain","MYMmain","BK4008","SDOW","DOG","DJIA","DXD"],"gpt_icon":0},{"id":"2535207678","title":"Dow Jones 11:30 AM Averages: DJIA 42,130.34 UP 79.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207678","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207678?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:30","pubTimestamp":1747323000,"startTime":"0","endTime":"0","summary":"30 INDUS42,130.34 UP79.28 OR0.19% 20 TRANSP15,037.10 UP1.77 OR0.01% 15 UTILS1,017.69 UP14.29 OR1.42% 65 STOCKS13,198.89 UP40.08 OR0.30% \n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 11:30 ET (15:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UP","BK4144","DXD","MYMmain","SDOW","BK4008",".DJI","AM","DJIA","DOG","UDOW","DDM","DJX","YMmain"],"gpt_icon":0},{"id":"2535075242","title":"Dow Jones 10:30 AM Averages: DJIA 42,222.33 UP 81.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075242?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:30","pubTimestamp":1747233000,"startTime":"0","endTime":"0","summary":"30 INDUS42,222.33 UP81.90 OR0.19% 20 TRANSP15,037.92 DN21.76 OR0.14% 15 UTILS993.41 DN14.30 OR1.42% 65 STOCKS13,175.68 DN13.24 OR0.10% \n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DXD","DDM","BK4008","UP","DOG","DJX","YMmain","AM","UDOW",".DJI","SDOW","BK4144","MYMmain"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"UP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-11","symbol":"UP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"UP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"UP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-03-07","symbol":"UP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UP","date":"2025-06-06","current":-2.885078,"percent":0.505759,"low":-44.561998,"twenty":-4.544408,"median":-2.916124,"eighty":-0.798118,"high":-0.045542,"avg":-4.958475,"sd":7.743561,"marketCap":985412657},"quantilePoints":[{"date":"2021-07-16","current":-39.546361,"twenty":-41.9693,"median":-39.893597,"eighty":-39.052514,"marketCap":2514199478},{"date":"2021-07-23","current":-31.945744,"twenty":-40.649801,"median":-39.546361,"eighty":-37.648136,"marketCap":2030982603},{"date":"2021-07-30","current":-30.865453,"twenty":-40.317998,"median":-37.482234,"eighty":-30.448769,"marketCap":1962302032},{"date":"2021-08-06","current":-28.859198,"twenty":-39.82415,"median":-31.058362,"eighty":-29.306747,"marketCap":1834752399},{"date":"2021-08-13","current":-30.467389,"twenty":-39.476914,"median":-31.376556,"eighty":-29.623118,"marketCap":2070228643},{"date":"2021-08-20","current":-28.193165,"twenty":-38.759292,"median":-30.467389,"eighty":-29.160136,"marketCap":1915697358},{"date":"2021-08-27","current":-25.594051,"twenty":-37.316332,"median":-30.074526,"eighty":-28.546258,"marketCap":1739090175},{"date":"2021-09-03","current":-29.709315,"twenty":-34.847096,"median":-29.709315,"eighty":-28.092088,"marketCap":2018718215},{"date":"2021-09-10","current":-27.904374,"twenty":-33.195795,"median":-29.384425,"eighty":-27.709441,"marketCap":1896074338},{"date":"2021-09-17","current":-27.001904,"twenty":-32.29298,"median":-29.129271,"eighty":-27.398992,"marketCap":1834752399},{"date":"2021-09-24","current":-25.594051,"twenty":-31.845346,"median":-28.590252,"eighty":-26.915267,"marketCap":1739090175},{"date":"2021-10-01","current":-27.110201,"twenty":-31.440194,"median":-28.373658,"eighty":-26.402665,"marketCap":1842111032},{"date":"2021-10-08","current":-26.82141,"twenty":-30.981198,"median":-28.193165,"eighty":-26.171632,"marketCap":1822488012},{"date":"2021-10-15","current":-25.341359,"twenty":-30.706227,"median":-27.904374,"eighty":-26.142753,"marketCap":1721920033},{"date":"2021-10-22","current":-25.521853,"twenty":-30.456855,"median":-27.507288,"eighty":-25.608491,"marketCap":1734184420},{"date":"2021-10-29","current":-25.305261,"twenty":-30.302159,"median":-27.362893,"eighty":-25.435216,"marketCap":1719467155},{"date":"2021-11-05","current":-28.157066,"twenty":-30.078384,"median":-27.43509,"eighty":-25.550732,"marketCap":1913244481},{"date":"2021-11-12","current":-9.94167,"twenty":-29.962639,"median":-27.362893,"eighty":-25.355799,"marketCap":1444952164},{"date":"2021-11-19","current":-8.149464,"twenty":-29.777972,"median":-27.110201,"eighty":-25.247503,"marketCap":1184467590},{"date":"2021-11-26","current":-8.335448,"twenty":-29.658777,"median":-27.038003,"eighty":-24.973152,"marketCap":1211499008},{"date":"2021-12-03","current":-7.118101,"twenty":-29.442183,"median":-27.001904,"eighty":-24.583285,"marketCap":1034566090},{"date":"2021-12-10","current":-7.101193,"twenty":-29.371976,"median":-26.82141,"eighty":-12.711158,"marketCap":1032108688},{"date":"2021-12-17","current":-7.456253,"twenty":-29.314464,"median":-26.514571,"eighty":-9.393864,"marketCap":1083714123},{"date":"2021-12-23","current":-7.794405,"twenty":-29.283598,"median":-26.406274,"eighty":-8.335448,"marketCap":1132862156},{"date":"2021-12-31","current":-7.845127,"twenty":-29.24003,"median":-26.316027,"eighty":-7.980388,"marketCap":1140234360},{"date":"2022-01-07","current":-7.304084,"twenty":-28.974944,"median":-25.91894,"eighty":-7.794405,"marketCap":1061597508},{"date":"2022-01-14","current":-6.932117,"twenty":-28.859198,"median":-25.63015,"eighty":-7.709867,"marketCap":1007534672},{"date":"2022-01-21","current":-6.120552,"twenty":-28.644041,"median":-25.594051,"eighty":-7.51712,"marketCap":889579393},{"date":"2022-01-28","current":-5.731677,"twenty":-28.589351,"median":-25.359409,"eighty":-7.348044,"marketCap":833059155},{"date":"2022-02-04","current":-6.255813,"twenty":-28.532268,"median":-25.305261,"eighty":-7.266887,"marketCap":909238606},{"date":"2022-02-11","current":-5.883846,"twenty":-28.489175,"median":-25.196964,"eighty":-7.168823,"marketCap":855175770},{"date":"2022-02-18","current":-6.20509,"twenty":-28.308681,"median":-24.944273,"eighty":-7.114719,"marketCap":901866401},{"date":"2022-02-25","current":-5.765492,"twenty":-28.222044,"median":-24.72768,"eighty":-7.063996,"marketCap":837973959},{"date":"2022-03-04","current":-5.29208,"twenty":-28.193165,"median":-24.366692,"eighty":-6.793475,"marketCap":769166713},{"date":"2022-03-11","current":-3.995965,"twenty":-28.171506,"median":-23.789111,"eighty":-6.644688,"marketCap":759313307},{"date":"2022-03-18","current":-4.278638,"twenty":-28.02711,"median":-9.823317,"eighty":-6.340351,"marketCap":813026789},{"date":"2022-03-25","current":-4.214394,"twenty":-27.918814,"median":-9.299181,"eighty":-6.225379,"marketCap":800819179},{"date":"2022-04-01","current":-3.94457,"twenty":-27.904374,"median":-8.377717,"eighty":-6.130697,"marketCap":749547220},{"date":"2022-04-08","current":-3.983116,"twenty":-27.709441,"median":-8.149464,"eighty":-6.02587,"marketCap":756871785},{"date":"2022-04-14","current":-4.034511,"twenty":-27.565045,"median":-7.980388,"eighty":-5.914279,"marketCap":766637873},{"date":"2022-04-22","current":-3.894399,"twenty":-27.528947,"median":-7.845127,"eighty":-5.765492,"marketCap":740013630},{"date":"2022-04-29","current":-3.920104,"twenty":-27.507288,"median":-7.760589,"eighty":-5.680954,"marketCap":744898209},{"date":"2022-05-06","current":-3.740165,"twenty":-27.478409,"median":-7.709867,"eighty":-5.386762,"marketCap":710706160},{"date":"2022-05-13","current":-2.429905,"twenty":-27.42065,"median":-7.540791,"eighty":-4.278638,"marketCap":605687724},{"date":"2022-05-20","current":-2.420107,"twenty":-27.370112,"median":-7.473161,"eighty":-4.214394,"marketCap":603245434},{"date":"2022-05-27","current":-2.469097,"twenty":-27.312354,"median":-7.354807,"eighty":-4.166352,"marketCap":615456880},{"date":"2022-06-03","current":-2.547481,"twenty":-27.254596,"median":-7.304084,"eighty":-4.127283,"marketCap":634995194},{"date":"2022-06-10","current":-2.126166,"twenty":-27.110201,"median":-7.261815,"eighty":-4.070488,"marketCap":529976758},{"date":"2022-06-17","current":-2.547481,"twenty":-27.095761,"median":-7.168823,"eighty":-3.99954,"marketCap":634995194},{"date":"2022-06-24","current":-2.292733,"twenty":-27.038003,"median":-7.168823,"eighty":-3.983116,"marketCap":571495675},{"date":"2022-07-01","current":-1.91061,"twenty":-27.038003,"median":-7.126555,"eighty":-3.957419,"marketCap":476246395},{"date":"2022-07-08","current":-2.028186,"twenty":-27.009124,"median":-7.101193,"eighty":-3.920104,"marketCap":505553866},{"date":"2022-07-15","current":-2.00859,"twenty":-27.001904,"median":-7.033563,"eighty":-3.840176,"marketCap":500669288},{"date":"2022-07-22","current":-2.067763,"twenty":-26.886388,"median":-6.889848,"eighty":-3.660478,"marketCap":515418773},{"date":"2022-07-29","current":-2.19516,"twenty":-26.82863,"median":-6.695411,"eighty":-2.706209,"marketCap":547174432},{"date":"2022-08-05","current":-2.400957,"twenty":-26.677015,"median":-6.636234,"eighty":-2.547481,"marketCap":598472035},{"date":"2022-08-12","current":-2.174854,"twenty":-26.583158,"median":-6.458704,"eighty":-2.487103,"marketCap":686966707},{"date":"2022-08-19","current":-1.780129,"twenty":-26.482081,"median":-6.272721,"eighty":-2.447541,"marketCap":562285917},{"date":"2022-08-26","current":-1.571158,"twenty":-26.431544,"median":-6.238905,"eighty":-2.420556,"marketCap":496278440},{"date":"2022-09-02","current":-1.377665,"twenty":-26.395445,"median":-6.171274,"eighty":-2.416277,"marketCap":435160405},{"date":"2022-09-09","current":-1.331227,"twenty":-26.388225,"median":-6.129006,"eighty":-2.380915,"marketCap":420492077},{"date":"2022-09-16","current":-1.168694,"twenty":-26.344906,"median":-6.069829,"eighty":-2.314459,"marketCap":369152928},{"date":"2022-09-23","current":-1.052598,"twenty":-26.142753,"median":-5.959929,"eighty":-2.281143,"marketCap":332482107},{"date":"2022-09-30","current":-0.890065,"twenty":-25.962259,"median":-5.900753,"eighty":-2.23019,"marketCap":281142958},{"date":"2022-10-07","current":-0.874585,"twenty":-25.91894,"median":-5.765492,"eighty":-2.157679,"marketCap":276253515},{"date":"2022-10-14","current":-0.797188,"twenty":-25.897281,"median":-5.731677,"eighty":-2.108766,"marketCap":251806302},{"date":"2022-10-21","current":-1.122255,"twenty":-25.731226,"median":-5.680954,"eighty":-2.063084,"marketCap":354484600},{"date":"2022-10-28","current":-1.331227,"twenty":-25.608491,"median":-5.562601,"eighty":-2.024267,"marketCap":420492077},{"date":"2022-11-04","current":-1.222872,"twenty":-25.594051,"median":-4.836754,"eighty":-1.996832,"marketCap":386265978},{"date":"2022-11-11","current":-1.172012,"twenty":-25.550732,"median":-4.278638,"eighty":-1.94632,"marketCap":403429862},{"date":"2022-11-18","current":-0.999446,"twenty":-25.435216,"median":-4.227906,"eighty":-1.898977,"marketCap":344029146},{"date":"2022-11-25","current":-0.927543,"twenty":-25.363018,"median":-4.214394,"eighty":-1.857701,"marketCap":319278848},{"date":"2022-12-02","current":-0.956304,"twenty":-25.341359,"median":-4.201545,"eighty":-1.633075,"marketCap":329178967},{"date":"2022-12-09","current":-0.740596,"twenty":-25.32692,"median":-4.150803,"eighty":-1.492213,"marketCap":254928072},{"date":"2022-12-16","current":-0.805309,"twenty":-25.290821,"median":-4.124453,"eighty":-1.393145,"marketCap":277203340},{"date":"2022-12-23","current":-0.719026,"twenty":-25.254722,"median":-4.111604,"eighty":-1.354446,"marketCap":247502983},{"date":"2022-12-30","current":-0.740596,"twenty":-25.218623,"median":-4.053785,"eighty":-1.325036,"marketCap":254928072},{"date":"2023-01-06","current":-0.84845,"twenty":-25.160865,"median":-4.021662,"eighty":-1.277049,"marketCap":292053519},{"date":"2023-01-13","current":-1.056968,"twenty":-25.088668,"median":-3.995965,"eighty":-1.238351,"marketCap":363829385},{"date":"2023-01-20","current":-0.956304,"twenty":-24.973152,"median":-3.983116,"eighty":-1.20894,"marketCap":329178967},{"date":"2023-01-27","current":-0.949114,"twenty":-24.857635,"median":-3.970892,"eighty":-1.145475,"marketCap":326703937},{"date":"2023-02-03","current":-0.977875,"twenty":-24.749339,"median":-3.957419,"eighty":-1.115603,"marketCap":336604056},{"date":"2023-02-10","current":-0.819689,"twenty":-24.72768,"median":-3.920104,"eighty":-1.077994,"marketCap":282153400},{"date":"2023-02-17","current":-0.812499,"twenty":-24.583285,"median":-3.894399,"eighty":-1.059664,"marketCap":279678370},{"date":"2023-02-24","current":-0.805309,"twenty":-24.330593,"median":-3.828931,"eighty":-1.042587,"marketCap":277203340},{"date":"2023-03-03","current":-0.812499,"twenty":-23.947946,"median":-3.740165,"eighty":-1.006446,"marketCap":279678370},{"date":"2023-03-10","current":-0.496553,"twenty":-23.789111,"median":-2.98185,"eighty":-0.99657,"marketCap":251831954},{"date":"2023-03-17","current":-0.405158,"twenty":-15.480646,"median":-2.679754,"eighty":-0.973395,"marketCap":205479914},{"date":"2023-03-24","current":-0.320695,"twenty":-9.901092,"median":-2.567077,"eighty":-0.953428,"marketCap":162643548},{"date":"2023-03-31","current":-0.311108,"twenty":-9.813172,"median":-2.547481,"eighty":-0.939755,"marketCap":157781446},{"date":"2023-04-06","current":-0.244788,"twenty":-9.772594,"median":-2.494055,"eighty":-0.935441,"marketCap":124146902},{"date":"2023-04-14","current":-0.240237,"twenty":-9.583229,"median":-2.469097,"eighty":-0.920353,"marketCap":133369961},{"date":"2023-04-21","current":-0.217047,"twenty":-9.224788,"median":-2.444602,"eighty":-0.913162,"marketCap":120495767},{"date":"2023-04-28","current":-0.220714,"twenty":-8.835913,"median":-2.429905,"eighty":-0.901071,"marketCap":122531678},{"date":"2023-05-05","current":-0.203736,"twenty":-8.386171,"median":-2.420331,"eighty":-0.884401,"marketCap":113106164},{"date":"2023-05-12","current":-0.120718,"twenty":-8.29487,"median":-2.420107,"eighty":-0.871847,"marketCap":68492066},{"date":"2023-05-19","current":-0.138452,"twenty":-8.200187,"median":-2.400511,"eighty":-0.852712,"marketCap":78553796},{"date":"2023-05-26","current":-0.134372,"twenty":-8.088597,"median":-2.351521,"eighty":-0.829755,"marketCap":76238950},{"date":"2023-06-02","current":-0.117919,"twenty":-7.993914,"median":-2.322127,"eighty":-0.819689,"marketCap":66904082},{"date":"2023-06-09","current":-0.133041,"twenty":-7.977007,"median":-2.302531,"eighty":-0.812499,"marketCap":75484107},{"date":"2023-06-16","current":-0.156545,"twenty":-7.93981,"median":-2.263759,"eighty":-0.805309,"marketCap":88819632},{"date":"2023-06-23","current":-0.05499,"twenty":-7.845127,"median":-2.23436,"eighty":-0.805309,"marketCap":31200097},{"date":"2023-06-30","current":-0.053217,"twenty":-7.845127,"median":-2.22456,"eighty":-0.803871,"marketCap":30193642},{"date":"2023-07-07","current":-0.057208,"twenty":-7.814694,"median":-2.174854,"eighty":-0.798118,"marketCap":32458166},{"date":"2023-07-14","current":-0.070512,"twenty":-7.774115,"median":-2.145962,"eighty":-0.785176,"marketCap":40006576},{"date":"2023-07-21","current":-0.095346,"twenty":-7.7403,"median":-2.116762,"eighty":-0.762167,"marketCap":54096943},{"date":"2023-07-28","current":-0.090912,"twenty":-7.71663,"median":-2.07874,"eighty":-0.744911,"marketCap":51580806},{"date":"2023-08-04","current":-0.104659,"twenty":-7.709867,"median":-2.057963,"eighty":-0.72334,"marketCap":59380830},{"date":"2023-08-11","current":-0.058095,"twenty":-7.659144,"median":-2.028186,"eighty":-0.486386,"marketCap":32961393},{"date":"2023-08-18","current":-0.057927,"twenty":-7.574606,"median":-2.00859,"eighty":-0.419229,"marketCap":36795336},{"date":"2023-08-25","current":-0.045542,"twenty":-7.530646,"median":-1.993893,"eighty":-0.340596,"marketCap":28928747},{"date":"2023-09-01","current":-0.076703,"twenty":-7.503594,"median":-1.969764,"eighty":-0.322494,"marketCap":48722100},{"date":"2023-09-08","current":-0.09468,"twenty":-7.476542,"median":-1.911704,"eighty":-0.311108,"marketCap":60141342},{"date":"2023-09-15","current":-0.128238,"twenty":-7.442727,"median":-1.905711,"eighty":-0.24423,"marketCap":81457261},{"date":"2023-09-22","current":-0.104867,"twenty":-7.395385,"median":-1.881216,"eighty":-0.227326,"marketCap":66612108},{"date":"2023-09-29","current":-0.561962,"twenty":-7.341281,"median":-1.811076,"eighty":-0.227326,"marketCap":356961683},{"date":"2023-10-06","current":-0.512068,"twenty":-7.31761,"median":-1.660164,"eighty":-0.229871,"marketCap":325268823},{"date":"2023-10-13","current":-0.43854,"twenty":-7.300703,"median":-1.609856,"eighty":-0.235131,"marketCap":278563556},{"date":"2023-10-20","current":-0.399154,"twenty":-7.283795,"median":-1.501501,"eighty":-0.240961,"marketCap":253544928},{"date":"2023-10-27","current":-0.344008,"twenty":-7.277032,"median":-1.451192,"eighty":-0.24241,"marketCap":218515694},{"date":"2023-11-03","current":-0.386024,"twenty":-7.260124,"median":-1.416364,"eighty":-0.244416,"marketCap":245204634},{"date":"2023-11-10","current":-0.348844,"twenty":-7.243217,"median":-1.369926,"eighty":-0.26123,"marketCap":220183753},{"date":"2023-11-17","current":-1.545479,"twenty":-7.195875,"median":-1.354446,"eighty":-0.274302,"marketCap":975478677},{"date":"2023-11-24","current":-2.748745,"twenty":-7.168823,"median":-1.369926,"eighty":-0.289869,"marketCap":1734958505},{"date":"2023-12-01","current":-2.550041,"twenty":-7.168823,"median":-1.431843,"eighty":-0.311108,"marketCap":1609539818},{"date":"2023-12-08","current":-2.020162,"twenty":-7.16206,"median":-1.455062,"eighty":-0.314579,"marketCap":1275089985},{"date":"2023-12-15","current":-2.086397,"twenty":-7.145153,"median":-1.559549,"eighty":-0.32015,"marketCap":1316896214},{"date":"2023-12-22","current":-3.035763,"twenty":-7.128245,"median":-1.617596,"eighty":-0.320754,"marketCap":1916118831},{"date":"2023-12-29","current":-4.437733,"twenty":-7.118101,"median":-1.660164,"eighty":-0.320842,"marketCap":2801017345},{"date":"2024-01-05","current":-4.636438,"twenty":-7.107956,"median":-1.711066,"eighty":-0.322494,"marketCap":2926436032},{"date":"2024-01-12","current":-4.835142,"twenty":-7.101193,"median":-1.826977,"eighty":-0.327076,"marketCap":3051854719},{"date":"2024-01-19","current":-4.029285,"twenty":-7.09443,"median":-1.86162,"eighty":-0.329781,"marketCap":2543212266},{"date":"2024-01-26","current":-3.444211,"twenty":-7.063996,"median":-1.896225,"eighty":-0.331133,"marketCap":2173923910},{"date":"2024-02-02","current":-3.764346,"twenty":-7.0268,"median":-1.91061,"eighty":-0.332578,"marketCap":2375987350},{"date":"2024-02-09","current":-3.786424,"twenty":-6.98284,"median":-1.92081,"eighty":-0.33382,"marketCap":2389922760},{"date":"2024-02-16","current":-3.731228,"twenty":-6.898302,"median":-1.956143,"eighty":-0.338634,"marketCap":2355084235},{"date":"2024-02-23","current":-3.32278,"twenty":-6.820527,"median":-1.971693,"eighty":-0.344065,"marketCap":2097279156},{"date":"2024-03-01","current":-3.090958,"twenty":-6.708937,"median":-2.00859,"eighty":-0.345203,"marketCap":1950957355},{"date":"2024-03-08","current":-3.445346,"twenty":-6.695411,"median":-2.008857,"eighty":-0.349978,"marketCap":1679216866},{"date":"2024-03-15","current":-3.891598,"twenty":-6.692029,"median":-2.020162,"eighty":-0.354512,"marketCap":1896714458},{"date":"2024-03-22","current":-4.4782,"twenty":-6.661595,"median":-2.033085,"eighty":-0.355037,"marketCap":2182616269},{"date":"2024-03-28","current":-4.306511,"twenty":-6.593965,"median":-2.055621,"eighty":-0.357138,"marketCap":2098937690},{"date":"2024-04-05","current":-3.791447,"twenty":-6.526334,"median":-2.066498,"eighty":-0.367357,"marketCap":1847901953},{"date":"2024-04-12","current":-4.120516,"twenty":-6.458704,"median":-2.088057,"eighty":-0.367642,"marketCap":2008285896},{"date":"2024-04-19","current":-3.805754,"twenty":-6.374166,"median":-2.097436,"eighty":-0.367642,"marketCap":1854875168},{"date":"2024-04-26","current":-3.304997,"twenty":-6.289628,"median":-2.12836,"eighty":-0.369986,"marketCap":1610812646},{"date":"2024-05-03","current":-3.319304,"twenty":-6.255813,"median":-2.146161,"eighty":-0.370268,"marketCap":1617785861},{"date":"2024-05-10","current":-3.112566,"twenty":-6.255813,"median":-2.185007,"eighty":-0.375758,"marketCap":1506214422},{"date":"2024-05-17","current":-4.005988,"twenty":-6.238905,"median":-2.233944,"eighty":-0.378146,"marketCap":1938553747},{"date":"2024-05-24","current":-3.876196,"twenty":-6.20509,"median":-2.263548,"eighty":-0.386024,"marketCap":1875745497},{"date":"2024-05-31","current":-3.977064,"twenty":-6.191564,"median":-2.297632,"eighty":-0.390594,"marketCap":1924556718},{"date":"2024-06-07","current":-2.89634,"twenty":-6.16113,"median":-2.302958,"eighty":-0.39557,"marketCap":1401579349},{"date":"2024-06-14","current":-2.968388,"twenty":-6.144223,"median":-2.329258,"eighty":-0.398104,"marketCap":1436444507},{"date":"2024-06-21","current":-2.377592,"twenty":-6.130697,"median":-2.351521,"eighty":-0.401556,"marketCap":1150550212},{"date":"2024-06-28","current":-2.651376,"twenty":-6.123934,"median":-2.351521,"eighty":-0.403957,"marketCap":1283037812},{"date":"2024-07-05","current":-4.668727,"twenty":-6.120552,"median":-2.373415,"eighty":-0.411007,"marketCap":2259262235},{"date":"2024-07-12","current":-5.749451,"twenty":-6.090118,"median":-2.400511,"eighty":-0.421211,"marketCap":2782239604},{"date":"2024-07-15","current":-5.533306,"twenty":-6.079974,"median":-2.400511,"eighty":-0.423313,"marketCap":2677644130},{"date":"2024-08-02","current":-3.328629,"twenty":-6.069829,"median":-2.400734,"eighty":-0.425414,"marketCap":1610770297},{"date":"2024-08-09","current":-2.772104,"twenty":-6.052922,"median":-2.420107,"eighty":-0.428609,"marketCap":1165098636},{"date":"2024-08-16","current":-3.585476,"twenty":-5.985291,"median":-2.420331,"eighty":-0.435394,"marketCap":1506953924},{"date":"2024-08-23","current":-2.971297,"twenty":-5.934568,"median":-2.429905,"eighty":-0.43854,"marketCap":1248818298},{"date":"2024-08-30","current":-3.021095,"twenty":-5.934568,"median":-2.444602,"eighty":-0.449044,"marketCap":1269748214},{"date":"2024-09-06","current":-2.821902,"twenty":-5.907516,"median":-2.459299,"eighty":-0.452598,"marketCap":1186028551},{"date":"2024-09-13","current":-3.618675,"twenty":-5.887227,"median":-2.478895,"eighty":-0.466739,"marketCap":1520907201},{"date":"2024-09-20","current":-4.083458,"twenty":-5.789163,"median":-2.523218,"eighty":-0.470919,"marketCap":1716253080},{"date":"2024-09-27","current":-3.734871,"twenty":-5.765492,"median":-2.547481,"eighty":-0.47447,"marketCap":1569743671},{"date":"2024-10-04","current":-3.635274,"twenty":-5.765492,"median":-2.569598,"eighty":-0.477405,"marketCap":1527883840},{"date":"2024-10-11","current":-3.419481,"twenty":-5.764186,"median":-2.579327,"eighty":-0.482132,"marketCap":1437187539},{"date":"2024-10-18","current":-3.45268,"twenty":-5.752333,"median":-2.658581,"eighty":-0.493879,"marketCap":1451140816},{"date":"2024-10-25","current":-3.718271,"twenty":-5.735232,"median":-2.705706,"eighty":-0.504419,"marketCap":1562767032},{"date":"2024-10-31","current":-3.618675,"twenty":-5.731677,"median":-2.723424,"eighty":-0.509795,"marketCap":1520907201},{"date":"2024-11-08","current":-4.271258,"twenty":-5.701243,"median":-2.748745,"eighty":-0.513644,"marketCap":1423234262},{"date":"2024-11-15","current":-4.209337,"twenty":-5.680954,"median":-2.781063,"eighty":-0.525723,"marketCap":1402601444},{"date":"2024-11-22","current":-4.56535,"twenty":-5.640376,"median":-2.805303,"eighty":-0.539378,"marketCap":1521229427},{"date":"2024-11-29","current":-5.235493,"twenty":-5.593035,"median":-2.837612,"eighty":-0.546731,"marketCap":1744529160},{"date":"2024-12-06","current":-4.397814,"twenty":-5.550883,"median":-2.89634,"eighty":-0.552508,"marketCap":1465404494},{"date":"2024-12-13","current":-4.35593,"twenty":-5.531498,"median":-2.907021,"eighty":-0.557235,"marketCap":1451448261},{"date":"2024-12-20","current":-3.769555,"twenty":-5.520367,"median":-2.921499,"eighty":-0.572466,"marketCap":1256060995},{"date":"2024-12-27","current":-3.727671,"twenty":-5.49465,"median":-2.938098,"eighty":-0.59715,"marketCap":1242104761},{"date":"2025-01-03","current":-3.539193,"twenty":-5.442295,"median":-2.971297,"eighty":-0.632864,"marketCap":1179301712},{"date":"2025-01-10","current":-3.329774,"twenty":-5.336319,"median":-2.997207,"eighty":-0.690289,"marketCap":1109520545},{"date":"2025-01-17","current":-3.3926,"twenty":-5.295629,"median":-3.028429,"eighty":-0.71615,"marketCap":1130454895},{"date":"2025-01-24","current":-3.434484,"twenty":-5.258128,"median":-3.054846,"eighty":-0.72334,"marketCap":1144411128},{"date":"2025-01-31","current":-3.3926,"twenty":-5.235493,"median":-3.083665,"eighty":-0.73053,"marketCap":1130454895},{"date":"2025-02-07","current":-3.18318,"twenty":-5.122406,"median":-3.085579,"eighty":-0.73772,"marketCap":1060673729},{"date":"2025-02-14","current":-2.931876,"twenty":-4.949729,"median":-3.083665,"eighty":-0.740596,"marketCap":976936329},{"date":"2025-02-21","current":-3.120354,"twenty":-4.865962,"median":-3.083665,"eighty":-0.743472,"marketCap":1039739379},{"date":"2025-02-28","current":-2.387385,"twenty":-4.836614,"median":-3.072668,"eighty":-0.747787,"marketCap":795505296},{"date":"2025-03-07","current":-2.492095,"twenty":-4.814687,"median":-3.040436,"eighty":-0.750663,"marketCap":830395880},{"date":"2025-03-14","current":-2.283802,"twenty":-4.747056,"median":-3.036174,"eighty":-0.757853,"marketCap":775659198},{"date":"2025-03-21","current":-2.222078,"twenty":-4.691633,"median":-3.002645,"eighty":-0.762167,"marketCap":754695436},{"date":"2025-03-28","current":-2.222078,"twenty":-4.682471,"median":-2.988276,"eighty":-0.767919,"marketCap":754695436},{"date":"2025-04-04","current":-1.760174,"twenty":-4.668727,"median":-2.97376,"eighty":-0.776548,"marketCap":597816616},{"date":"2025-04-11","current":-1.645161,"twenty":-4.660883,"median":-2.953243,"eighty":-0.776548,"marketCap":558754139},{"date":"2025-04-17","current":-1.687133,"twenty":-4.646582,"median":-2.928517,"eighty":-0.779424,"marketCap":573009498},{"date":"2025-04-25","current":-1.734044,"twenty":-4.636438,"median":-2.910749,"eighty":-0.79218,"marketCap":588941957},{"date":"2025-05-02","current":-2.271231,"twenty":-4.626409,"median":-2.899817,"eighty":-0.797188,"marketCap":775750389},{"date":"2025-05-09","current":-3.007847,"twenty":-4.585282,"median":-2.89634,"eighty":-0.797374,"marketCap":1027345110},{"date":"2025-05-16","current":-3.273847,"twenty":-4.579034,"median":-2.907021,"eighty":-0.798118,"marketCap":1118198760},{"date":"2025-05-23","current":-3.335231,"twenty":-4.569232,"median":-2.921499,"eighty":-0.798118,"marketCap":1139164986},{"date":"2025-05-30","current":-2.475847,"twenty":-4.56535,"median":-2.921499,"eighty":-0.798118,"marketCap":845637812},{"date":"2025-06-06","current":-2.885078,"twenty":-4.544408,"median":-2.916124,"eighty":-0.798118,"marketCap":985412657}],"updateTime":1749394114973}}}