US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upbound Group

23.85

-0.3700-1.53%

Volume:279.43K

Turnover:6.62M

Market Cap:1.38B

PE:11.22

High:24.33

Open:24.08

Low:23.17

Close:24.22

Loading ...

Overview Company News Filings

Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat

Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat

Upbound Group Q1 Adj. EPS $1.00 Beats $0.95 Estimate, Sales $1.18B Beat $1.13B Estimate

BRIEF-Upbound Group Q1 EPS USD 0.42

Upbound Group, Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

Upbound Group Q1 EPS USD 0.42

THOMSON REUTERS

Upbound Group, Inc. Reports First Quarter 2025 Results

McGrath (MGRC) Q1 Earnings and Revenues Surpass Estimates

Press Release: Upbound Group, Inc. Announces Timing of First Quarter 2025 Financial Results

Top Research Reports for Verizon, The Southern Co. & Blackstone

Upbound Group Keeps Quarterly Dividend at $0.39, Payable April 22 to Shareholders of Record April 2

MT Newswires Live

Press Release: Upbound Group, Inc. Declares Quarterly Cash Dividend of $0.39 for the Second Quarter of 2025

Upbound Group (UPBD) Could Be a Great Choice

Top Executive Makes Bold Move with Major Stock Purchase in Upbound Group!

Upbound's Acima Leasing Says Consumer Financial Protection Bureau Lawsuit Dropped

MT Newswires Live

Upbound Group’s Acima announces CFPB’s dismissal of lawsuit

Upbound Group’s Acima Leasing Announces CFPB’s Voluntary Dismissal of Previously Disclosed Lawsuit

Upbound Group, Inc. to Participate in the 2025 Raymond James Institutional Investors Conference

Upbound Group Inc : Jefferies Cuts Target Price to $30 From $33

THOMSON REUTERS

Upbound Group Is Maintained at Hold by Loop Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPBD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","market":"US","secType":"STK","nameCN":"Upbound Group","latestPrice":23.85,"timestamp":1750705773807,"preClose":24.22,"halted":0,"volume":279429,"delay":0,"floatShares":51834843,"shares":57825534,"eps":2.125109,"marketStatus":"Trading","change":-0.37,"latestTime":"06-23 15:09:41 EDT","open":24.08,"high":24.33,"low":23.1737,"amount":6615712.103925,"amplitude":0.047742,"askPrice":23.87,"askSize":159,"bidPrice":23.84,"bidSize":244,"shortable":3,"etf":0,"ttmEps":2.125109,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"listingDate":791010000000,"exchange":"NASDAQ","adjPreClose":24.22,"dividendRate":0.062893,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.22,"latestTime":"06:43 EDT","volume":100,"amount":2420,"timestamp":1750675396995},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:20 EDT","volume":58305,"amount":1412145.5346,"timestamp":1750450800531},"volumeRatio":0.513925,"impliedVol":0.3236,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","floatShares":51834843,"roa":"7.39%","roe":"19.18%","lyrEps":2.259267,"volumeRatio":0.513925,"shares":57825534,"dividePrice":1.5,"high":24.33,"amplitude":0.047742,"preClose":24.22,"low":23.1737,"week52Low":19.685,"pbRate":"2.03","psRate":"0.31","week52High":38.72,"institutionHeld":0.7245,"latestPrice":23.85,"committee":0.210918,"eps":2.125109,"divideRate":0.062893,"volume":279429,"delay":0,"ttmEps":2.125109,"open":24.08,"prevYearClose":29.17,"prevWeekClose":24.22,"prevMonthClose":22.94,"prevQuarterClose":23.96,"fiveDayClose":24.44,"twentyDayClose":23.41,"sixtyDayClose":24.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPBD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187926595","title":"Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1187926595","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187926595?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:22","pubTimestamp":1746098542,"startTime":"0","endTime":"0","summary":"Upbound Group  shares surged 5.53% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results. The company significantly outperformed analyst expectations, demonstrating robust growth and operational efficiency.For Q1 2025, Upbound Group reported revenue of $1.176 billion, surpassing the IBES estimate of $1.127 billion. The company's adjusted earnings per share  came in at $1.00, beating the consensus estimate of $0.95. The GAAP EPS for the qua","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPBD"],"gpt_icon":0},{"id":"1119908986","title":"Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1119908986","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119908986?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:22","pubTimestamp":1746098539,"startTime":"0","endTime":"0","summary":"Upbound Group  shares surged 5.53% in pre-market trading on Thursday, following the release of the company's impressive first-quarter 2025 financial results. The strong performance, which exceeded analyst expectations, has sparked investor enthusiasm and driven the stock's significant uptick.The company reported Q1 revenue of $1.176 billion, surpassing the IBES estimate of $1.127 billion. Upbound Group's adjusted earnings per share  came in at $1.00, beating the consensus estimate of $0.95. The ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPBD"],"gpt_icon":0},{"id":"2532078729","title":"Upbound Group Q1 Adj. EPS $1.00 Beats $0.95 Estimate, Sales $1.18B Beat $1.13B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078729","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078729?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:02","pubTimestamp":1746097340,"startTime":"0","endTime":"0","summary":"Upbound Group Q1 Adj. EPS $1.00 Beats $0.95 Estimate, Sales $1.18B Beat $1.13B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129840/upbound-group-q1-adj-eps-1-00-beats-0-95-estimate-sales-1-18b-beat-1-13b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"gpt_icon":0},{"id":"2532782920","title":"BRIEF-Upbound Group Q1 EPS USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782920?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097246,"startTime":"0","endTime":"0","summary":"BRIEF-Upbound Group Q1 EPS USD 0.42\n\n\nMay 01 (Reuters) - Upbound Group Q1 revenue USD 1,176 million vs. IBES estimate USD 1,127 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6E72FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"gpt_icon":0},{"id":"2532807846","title":"Upbound Group, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807846?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA2JVWK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","UPBD","BK4200"],"gpt_icon":0},{"id":"2532807840","title":"Upbound Group Q1 EPS USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6E72FE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","UPBD","BK4200"],"gpt_icon":0},{"id":"2532076698","title":"Upbound Group, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076698","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076698?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Today at 9 a.m. ET, Mitch Fadel, Chief Executive Officer, and Fahmi Karam, Chief Financial Officer, will host a conference call to review the financial results of the first quarter. Interested parties can access a live webcast of the conference call via this link  or through the Company's investor relations website.For the periods presented herein, these special items are described in the quantitative reconciliation table included below in this release. Because of the inherent uncertainty related to these special items, management does not believe it is able to provide a meaningful forecast of the comparable GAAP measures or reconciliation to any forecasted GAAP measure without unreasonable effort. These non-GAAP measures are additional tools intended to assist our management in comparing our performance on a more consistent basis for purposes of business decision-making by removing the impact of certain items management believes do not directly reflect our core operations. These measu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-inc-reports-first-110000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPBD","BK4076","BK4200"],"gpt_icon":0},{"id":"2530918376","title":"McGrath (MGRC) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918376?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529005,"startTime":"0","endTime":"0","summary":"McGrath  came out with quarterly earnings of $1.15 per share, beating the Zacks Consensus Estimate of $1.02 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.75%. A quarter ago, it was expected that this business-to-business rental company would post earnings of $1.49 per share when it actually produced earnings of $1.58, delivering a surprise of 6.04%.McGrath , which belongs to the Zacks Financial - Leasing Companies industry, posted revenues of $195.42 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.96%. This compares to year-ago revenues of $187.83 million. The company has topped consensus revenue estimates three times over the last four quarters.McGrath shares have lost about 8.4% since the beginning of the year versus the S&P 500's decline of -8.6%.While McGrath has outperformed the market so far this year, the ques","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-mgrc-q1-earnings-revenues-211005911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRC","UPBD"],"gpt_icon":0},{"id":"2526527686","title":"Press Release: Upbound Group, Inc. Announces Timing of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527686?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:02","pubTimestamp":1744369320,"startTime":"0","endTime":"0","summary":"Upbound Group, Inc.  , a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of underserved consumers, today announced that it will report financial results for the first quarter of 2025 before the market open on May 1, 2025, followed by a conference call beginning at 9:00 a.m. ET to discuss the results.Upbound Group, Inc. , is a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of underserved consumers. The Company's customer-facing operating units include industry-leading brands such as Acima, Brigit, and Rent-A-Center that facilitate consumer transactions across a wide range of store-based and digital channels, including approximately 2,300 company branded retail units across the United States, Mexico and Puerto Rico. Upbound Group, Inc. is headquartered in Plano, Texas. For additional information about the Company, please visi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4604","UPBD","03160","BK4022","BK4200","BK4555","BK4232","BK4076","BK4588","R","BK4099","TM"],"gpt_icon":0},{"id":"2525107732","title":"Top Research Reports for Verizon, The Southern Co. & Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"Monday, April 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Verizon Communic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-verizon-southern-204500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","LU1165135440.EUR","LU1430594728.SGD","BECN","SG9999018857.SGD","LU1917777945.USD","LU1621768206.USD","UHS","VZ","LU0321505439.SGD","AWK","LU1596574779.USD","BK4023","BK4533","RNG","UPBD","LU1721427968.SGD","EML","LU2322448957.HKD","SOJD","UTMD","BK4007","LU1992135399.USD","LU1620156213.USD","AXSM","LU1621767737.EUR","LU0211328371.USD","IE00BSNM7G36.USD","AMN","LNN","SOJE","IE00BLSP4452.SGD","IE00B64PRP62.GBP","LU2023250504.SGD","SO","LU2106854487.HKD","BK4581","SGXZ31699556.SGD","BK4148","BX","LU1721428347.USD","IE00BQXX3C00.GBP","LU2133065610.SGD","BK4196","LU2089279066.USD","ACHC","APH","LU2272731600.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2521385402","title":"Upbound Group Keeps Quarterly Dividend at $0.39, Payable April 22 to Shareholders of Record April 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2521385402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521385402?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:13","pubTimestamp":1742555589,"startTime":"0","endTime":"0","summary":"Upbound Group Keeps Quarterly Dividend at $0.39, Payable April 22 to Shareholders of Record April 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPBD"],"gpt_icon":0},{"id":"2521048454","title":"Press Release: Upbound Group, Inc. Declares Quarterly Cash Dividend of $0.39 for the Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521048454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521048454?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:00","pubTimestamp":1742554800,"startTime":"0","endTime":"0","summary":"Upbound Group, Inc.  , a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of underserved consumers, today announced that its Board of Directors has approved a quarterly cash dividend of $0.39 for the second quarter of 2025. The dividend will be paid on April 22, 2025, to the Company's common stockholders of record as of the close of business on April 2, 2025.Upbound Group, Inc. , is a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of underserved consumers. The Company's customer-facing operating units include industry-leading brands such as Acima, Brigit, and Rent-A-Center that facilitate consumer transactions across a wide range of store-based and digital channels, including over 2,300 company branded retail units across the United States, Mexico and Puerto Rico. Upbound Group, Inc. is headquartered in Plano, Texas. For add","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4604","03160","BK4588","UPBD","TM","BK4232","BK4200","BK4022","BK4099","BK4076","BK4585","R"],"gpt_icon":0},{"id":"2518727764","title":"Upbound Group (UPBD) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727764?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:45","pubTimestamp":1741707912,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Plano, Upbound Group  is a Finance stock that has seen a price change of -11.48% so far this year. Currently paying a dividend of $0.39 per share, the company has a dividend yield of 6.04%. In comparison, the Financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-upbd-could-great-154512004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","UPBD","BK4076","CHH","BK4200"],"gpt_icon":0},{"id":"2518732027","title":"Top Executive Makes Bold Move with Major Stock Purchase in Upbound Group!","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732027","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732027?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:07","pubTimestamp":1741658875,"startTime":"0","endTime":"0","summary":"New insider activity at Upbound Group ( ($UPBD) ) has taken place on March 11, 2025. EVP & CFO Fahmi Karam has made a significant investment in Upb...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-stock-purchase-in-upbound-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-stock-purchase-in-upbound-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4076","UPBD"],"gpt_icon":0},{"id":"2517106104","title":"Upbound's Acima Leasing Says Consumer Financial Protection Bureau Lawsuit Dropped","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106104","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106104?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:54","pubTimestamp":1741341285,"startTime":"0","endTime":"0","summary":"Upbound Group's  Acima Leasing said late Thursday the US Consumer Financial Protection Bureau has dismissed a lawsuit against Acima without imposing penalties or requiring business alterations.The company said the CFPB's decision comes after a prolonged investigation that began before it was acquired by Upbound in 2021.As part of the resolution, Acima agreed to withdraw a separate lawsuit that challenged the CFPB's authority to pursue the case, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","BK4200","BK6520","UPBD","BK6039","BK4076"],"gpt_icon":0},{"id":"2517822112","title":"Upbound Group’s Acima announces CFPB’s dismissal of lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517822112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517822112?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:01","pubTimestamp":1741302089,"startTime":"0","endTime":"0","summary":"Acima Leasing, one of the providers of lease-to-own solutions and a business of Upbound Group (UPBD), announced that the U.S. Consumer Financial Pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upbound-groups-acima-announces-cfpbs-dismissal-of-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upbound-groups-acima-announces-cfpbs-dismissal-of-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4200","UPBD"],"gpt_icon":0},{"id":"2517114915","title":"Upbound Group’s Acima Leasing Announces CFPB’s Voluntary Dismissal of Previously Disclosed Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114915","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114915?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:54","pubTimestamp":1741301640,"startTime":"0","endTime":"0","summary":"Dismissal Brings Longstanding Matter and Litigation to An End. Upbound Group, Inc. , is a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of underserved consumers. The Company’s customer-facing operating units include industry-leading brands such as Acima, Brigit, and Rent-A-Center that facilitate consumer transactions across a wide range of store-based and digital channels, including over 2,300 company branded retail units across the United States, Mexico and Puerto Rico. Upbound Group, Inc. is headquartered in Plano, Texas. For additional information about the Company, please visit our website Upbound.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-acima-leasing-announces-225400280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4076","UPBD"],"gpt_icon":0},{"id":"2514018088","title":"Upbound Group, Inc. to Participate in the 2025 Raymond James Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018088","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018088?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Upbound Group, Inc. , is a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of underserved consumers. The Company’s customer-facing operating units include industry-leading brands such as Acima, Brigit, and Rent-A-Center that facilitate consumer transactions across a wide range of store-based and digital channels, including over 2,300 company branded retail units across the United States, Mexico and Puerto Rico. Upbound Group, Inc. is headquartered in Plano, Texas. For additional information about the Company, please visit our website Upbound.com.Investor Contact: Jeff ChesnutSVP, IR & Corporate Development972-801-1108jeff.chesnut@upbound.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-inc-participate-2025-120000061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","ISBC","LU2265009873.SGD","RJF",".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","USJW.SI","PSQ","BK4211","USAW.SI","BK4200","SQQQ","LU0971096721.USD","IE00BGHQF748.EUR","BK4585","NVIW.SI","QID","UPBD","BK4076","BK4127","QLD","IE00B3QW5Z07.USD","LU1363072403.SGD","BK4588"],"gpt_icon":1},{"id":"2514007331","title":"Upbound Group Inc : Jefferies Cuts Target Price to $30 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007331?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:57","pubTimestamp":1740556638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4076","UPBD"],"gpt_icon":0},{"id":"2513134942","title":"Upbound Group Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2513134942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513134942?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:47","pubTimestamp":1740160020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 12:47 ET (17:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4200","UPBD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPBD\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"UPBD","amount":0.39,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-08"},{"market":"US","date":"2025-05-01","symbol":"UPBD","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1},{"date":"2025-04-02","symbol":"UPBD","amount":0.39,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-20","symbol":"UPBD","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-12-18","symbol":"UPBD","amount":0.39,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.24,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-21","value":0.24,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-21","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-21","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPBD","date":"2025-06-20","current":11.633778,"percent":0.303586,"low":-1340.5906,"twenty":10.175534,"median":17.564608,"eighty":31.437347,"high":217.067357,"avg":-32.518182,"sd":252.528247,"marketCap":1402847454},"quantilePoints":[{"date":"2020-06-26","current":6.490692,"twenty":5.657208,"median":12.636443,"eighty":48.782289,"marketCap":1398841443},{"date":"2020-07-02","current":6.657888,"twenty":5.66323,"median":12.51335,"eighty":48.782289,"marketCap":1434874652},{"date":"2020-07-10","current":6.578033,"twenty":5.664791,"median":12.457977,"eighty":48.755759,"marketCap":1417664761},{"date":"2020-07-17","current":6.812606,"twenty":5.682627,"median":12.394198,"eighty":48.722141,"marketCap":1468218815},{"date":"2020-07-24","current":6.83257,"twenty":5.721266,"median":12.350209,"eighty":48.68932,"marketCap":1472521288},{"date":"2020-07-31","current":7.216871,"twenty":5.731272,"median":12.346035,"eighty":48.39097,"marketCap":1555343888},{"date":"2020-08-07","current":10.795305,"twenty":5.757447,"median":12.335145,"eighty":48.291482,"marketCap":1722423264},{"date":"2020-08-14","current":10.974102,"twenty":5.783917,"median":12.306487,"eighty":48.178729,"marketCap":1750950899},{"date":"2020-08-21","current":10.562531,"twenty":5.811835,"median":12.293473,"eighty":48.072609,"marketCap":1685283512},{"date":"2020-08-28","current":10.741328,"twenty":5.821735,"median":12.280815,"eighty":47.99965,"marketCap":1713811147},{"date":"2020-09-04","current":9.935054,"twenty":5.877164,"median":12.26428,"eighty":47.774144,"marketCap":1585167660},{"date":"2020-09-11","current":9.901319,"twenty":5.896454,"median":12.247745,"eighty":47.721084,"marketCap":1579785087},{"date":"2020-09-18","current":9.567339,"twenty":5.913651,"median":12.236838,"eighty":47.721084,"marketCap":1526497617},{"date":"2020-09-25","current":10.083489,"twenty":5.923567,"median":12.226486,"eighty":47.701186,"marketCap":1608850980},{"date":"2020-10-02","current":10.457952,"twenty":5.928631,"median":12.214675,"eighty":47.687921,"marketCap":1668597537},{"date":"2020-10-09","current":11.55435,"twenty":5.954822,"median":12.207589,"eighty":47.628228,"marketCap":1843531149},{"date":"2020-10-16","current":11.355311,"twenty":5.980094,"median":12.195586,"eighty":47.548638,"marketCap":1811773970},{"date":"2020-10-23","current":11.051693,"twenty":5.988855,"median":12.183967,"eighty":47.482312,"marketCap":1763330816},{"date":"2020-10-30","current":8.704187,"twenty":6.0465,"median":12.143811,"eighty":47.435885,"marketCap":1673867399},{"date":"2020-11-06","current":8.636582,"twenty":6.134554,"median":12.132,"eighty":47.42262,"marketCap":1660866487},{"date":"2020-11-13","current":9.301368,"twenty":6.189549,"median":12.108379,"eighty":47.402722,"marketCap":1788708787},{"date":"2020-11-20","current":9.563338,"twenty":6.20689,"median":12.09893,"eighty":47.369559,"marketCap":1839087320},{"date":"2020-11-27","current":10.011224,"twenty":6.209885,"median":12.094206,"eighty":47.356294,"marketCap":1925218361},{"date":"2020-12-04","current":10.039392,"twenty":6.212198,"median":12.056411,"eighty":47.343029,"marketCap":1930635408},{"date":"2020-12-11","current":9.616859,"twenty":6.213696,"median":11.994995,"eighty":47.309867,"marketCap":1849379709},{"date":"2020-12-18","current":9.921083,"twenty":6.232661,"median":11.883974,"eighty":47.289969,"marketCap":1907883812},{"date":"2020-12-24","current":10.75625,"twenty":6.2661,"median":11.876781,"eighty":47.289969,"marketCap":2068491420},{"date":"2020-12-31","current":10.792893,"twenty":6.286064,"median":11.839264,"eighty":47.289969,"marketCap":2075538167},{"date":"2021-01-08","current":12.002126,"twenty":6.286064,"median":11.839434,"eighty":47.256806,"marketCap":2308080835},{"date":"2021-01-15","current":13.349476,"twenty":6.291055,"median":11.881612,"eighty":47.256806,"marketCap":2567184320},{"date":"2021-01-22","current":13.504506,"twenty":6.340964,"median":11.920587,"eighty":47.203746,"marketCap":2596997482},{"date":"2021-01-29","current":12.205074,"twenty":6.357434,"median":12.002126,"eighty":47.163951,"marketCap":2347108975},{"date":"2021-02-05","current":13.983689,"twenty":6.366192,"median":12.050866,"eighty":47.077728,"marketCap":2689147257},{"date":"2021-02-12","current":15.051985,"twenty":6.375607,"median":12.061136,"eighty":47.0313,"marketCap":2894587050},{"date":"2021-02-19","current":17.714211,"twenty":6.384017,"median":12.095488,"eighty":47.00477,"marketCap":3406548978},{"date":"2021-02-26","current":18.03605,"twenty":6.39287,"median":12.101292,"eighty":46.971607,"marketCap":3753572472},{"date":"2021-03-05","current":17.142975,"twenty":6.431799,"median":12.122551,"eighty":46.938445,"marketCap":3567710296},{"date":"2021-03-12","current":19.985026,"twenty":6.45875,"median":12.136427,"eighty":46.885384,"marketCap":4159183697},{"date":"2021-03-19","current":19.062688,"twenty":6.462244,"median":12.160346,"eighty":46.799161,"marketCap":3967231383},{"date":"2021-03-26","current":18.509286,"twenty":6.470728,"median":12.186329,"eighty":46.739469,"marketCap":3852059995},{"date":"2021-04-01","current":18.440501,"twenty":6.477715,"median":12.195586,"eighty":46.567023,"marketCap":3837744907},{"date":"2021-04-09","current":18.174743,"twenty":6.481708,"median":12.205074,"eighty":46.248662,"marketCap":3782436613},{"date":"2021-04-16","current":17.787048,"twenty":6.485201,"median":12.212313,"eighty":44.554932,"marketCap":3701751573},{"date":"2021-04-23","current":17.586948,"twenty":6.489194,"median":12.221762,"eighty":42.169159,"marketCap":3660107681},{"date":"2021-04-30","current":18.336218,"twenty":6.490692,"median":12.23121,"eighty":42.035741,"marketCap":3816041916},{"date":"2021-05-07","current":19.55282,"twenty":6.500674,"median":12.240659,"eighty":41.872001,"marketCap":3937449084},{"date":"2021-05-14","current":18.969989,"twenty":6.525628,"median":12.251778,"eighty":41.80226,"marketCap":3820081538},{"date":"2021-05-21","current":18.98316,"twenty":6.555574,"median":12.26428,"eighty":41.732519,"marketCap":3822733912},{"date":"2021-05-28","current":20.352977,"twenty":6.588015,"median":12.280815,"eighty":41.717358,"marketCap":4098580799},{"date":"2021-06-04","current":19.789903,"twenty":6.605982,"median":12.293041,"eighty":41.702196,"marketCap":3985191814},{"date":"2021-06-11","current":20.939101,"twenty":6.621953,"median":12.302075,"eighty":41.659745,"marketCap":4216611439},{"date":"2021-06-18","current":17.847134,"twenty":6.637924,"median":12.327086,"eighty":41.565746,"marketCap":3593966661},{"date":"2021-06-25","current":17.191861,"twenty":6.638673,"median":12.344593,"eighty":41.398974,"marketCap":3462011059},{"date":"2021-07-02","current":17.7253,"twenty":6.644244,"median":12.349763,"eighty":41.0533,"marketCap":3569432202},{"date":"2021-07-09","current":17.517851,"twenty":6.654554,"median":12.373721,"eighty":40.980527,"marketCap":3527657313},{"date":"2021-07-16","current":17.020634,"twenty":6.657888,"median":12.403647,"eighty":40.874399,"marketCap":3427530198},{"date":"2021-07-23","current":18.341059,"twenty":6.677851,"median":12.467426,"eighty":40.813754,"marketCap":3693430683},{"date":"2021-07-30","current":18.841569,"twenty":6.683197,"median":12.528841,"eighty":40.389243,"marketCap":3794220892},{"date":"2021-08-06","current":17.247527,"twenty":6.692824,"median":12.616236,"eighty":40.374081,"marketCap":3866740367},{"date":"2021-08-13","current":18.863186,"twenty":6.697815,"median":12.675294,"eighty":40.374081,"marketCap":4228956507},{"date":"2021-08-20","current":18.706067,"twenty":6.715283,"median":12.718148,"eighty":40.328598,"marketCap":4193731818},{"date":"2021-08-27","current":19.32565,"twenty":6.717078,"median":12.811942,"eighty":40.207309,"marketCap":4332636723},{"date":"2021-09-03","current":19.055879,"twenty":6.736495,"median":12.96331,"eighty":40.131503,"marketCap":4272156597},{"date":"2021-09-10","current":17.766317,"twenty":6.763445,"median":13.060342,"eighty":40.100378,"marketCap":3983048302},{"date":"2021-09-17","current":18.374042,"twenty":6.803123,"median":13.202902,"eighty":40.014562,"marketCap":4119294740},{"date":"2021-09-24","current":17.772246,"twenty":6.812356,"median":13.395985,"eighty":39.970795,"marketCap":3984377536},{"date":"2021-10-01","current":16.758383,"twenty":6.820592,"median":13.504506,"eighty":39.824497,"marketCap":3757078600},{"date":"2021-10-08","current":16.159552,"twenty":6.826581,"median":14.306433,"eighty":39.638579,"marketCap":3622826013},{"date":"2021-10-15","current":15.691159,"twenty":6.831572,"median":14.849037,"eighty":39.588735,"marketCap":3517816563},{"date":"2021-10-22","current":17.031118,"twenty":6.848541,"median":14.980107,"eighty":39.537187,"marketCap":3818223343},{"date":"2021-10-29","current":15.788988,"twenty":6.894457,"median":15.516253,"eighty":39.5008,"marketCap":3539748917},{"date":"2021-11-05","current":15.843501,"twenty":6.930891,"median":15.762307,"eighty":39.45835,"marketCap":2874454743},{"date":"2021-11-12","current":17.035592,"twenty":6.937379,"median":15.843501,"eighty":39.364351,"marketCap":3090733321},{"date":"2021-11-19","current":16.576254,"twenty":6.941372,"median":15.944624,"eighty":39.28248,"marketCap":3007396621},{"date":"2021-11-26","current":17.316298,"twenty":6.969321,"median":16.085439,"eighty":39.176352,"marketCap":3141661305},{"date":"2021-12-03","current":16.605418,"twenty":6.991963,"median":16.103226,"eighty":38.797324,"marketCap":3012687840},{"date":"2021-12-10","current":18.253201,"twenty":7.033826,"median":16.155105,"eighty":38.494101,"marketCap":3311641716},{"date":"2021-12-17","current":17.195995,"twenty":7.088105,"median":16.215346,"eighty":38.406167,"marketCap":3119835026},{"date":"2021-12-23","current":17.549612,"twenty":7.110087,"median":16.316671,"eighty":38.351587,"marketCap":3183991057},{"date":"2021-12-31","current":17.513157,"twenty":7.155516,"median":16.511222,"eighty":38.290943,"marketCap":3177377033},{"date":"2022-01-07","current":17.010073,"twenty":7.241825,"median":16.59237,"eighty":38.251524,"marketCap":3086103505},{"date":"2022-01-14","current":16.496052,"twenty":7.324675,"median":16.58978,"eighty":38.181782,"marketCap":2992845769},{"date":"2022-01-21","current":15.005028,"twenty":7.397109,"median":16.550596,"eighty":38.139332,"marketCap":2722332196},{"date":"2022-01-28","current":15.781527,"twenty":7.427002,"median":16.496052,"eighty":38.086158,"marketCap":2863210903},{"date":"2022-02-04","current":14.053543,"twenty":7.507342,"median":16.373927,"eighty":37.953926,"marketCap":2549706174},{"date":"2022-02-11","current":14.195719,"twenty":7.663907,"median":16.284611,"eighty":37.781529,"marketCap":2575500867},{"date":"2022-02-18","current":14.418097,"twenty":7.839009,"median":16.188931,"eighty":37.329727,"marketCap":2615846412},{"date":"2022-02-25","current":14.405377,"twenty":7.934923,"median":16.161034,"eighty":37.220567,"marketCap":1943861594},{"date":"2022-03-04","current":12.147829,"twenty":8.583061,"median":16.127853,"eighty":37.175084,"marketCap":1639228082},{"date":"2022-03-11","current":11.338557,"twenty":8.588695,"median":16.084993,"eighty":36.962828,"marketCap":1530024914},{"date":"2022-03-18","current":12.095336,"twenty":8.616864,"median":15.971095,"eighty":36.962828,"marketCap":1632144633},{"date":"2022-03-25","current":11.132958,"twenty":8.636582,"median":15.904604,"eighty":36.962828,"marketCap":1502281407},{"date":"2022-04-01","current":10.739259,"twenty":8.695736,"median":15.815668,"eighty":36.887022,"marketCap":1449155542},{"date":"2022-04-08","current":10.726135,"twenty":8.704187,"median":15.785258,"eighty":36.659605,"marketCap":1447384680},{"date":"2022-04-14","current":10.931734,"twenty":8.774046,"median":15.722121,"eighty":36.586832,"marketCap":1475128187},{"date":"2022-04-22","current":10.73051,"twenty":8.818553,"median":15.66487,"eighty":36.544381,"marketCap":1447974967},{"date":"2022-04-29","current":10.570856,"twenty":8.930407,"median":15.459542,"eighty":36.477672,"marketCap":1426431281},{"date":"2022-05-06","current":17.746067,"twenty":8.993558,"median":15.498465,"eighty":36.413995,"marketCap":1564333566},{"date":"2022-05-13","current":18.926902,"twenty":9.034327,"median":15.678014,"eighty":36.304835,"marketCap":1668425327},{"date":"2022-05-20","current":16.766511,"twenty":9.072239,"median":15.735626,"eighty":36.256319,"marketCap":1477984719},{"date":"2022-05-27","current":18.47067,"twenty":9.091012,"median":15.801662,"eighty":36.18961,"marketCap":1628208056},{"date":"2022-06-03","current":16.981208,"twenty":9.097571,"median":15.829584,"eighty":36.147159,"marketCap":1496910494},{"date":"2022-06-10","current":17.15565,"twenty":9.109821,"median":15.922391,"eighty":36.119869,"marketCap":1512287686},{"date":"2022-06-17","current":13.586309,"twenty":9.22735,"median":15.865158,"eighty":36.068321,"marketCap":1197646681},{"date":"2022-06-24","current":15.424653,"twenty":9.388298,"median":15.815003,"eighty":36.037999,"marketCap":1359698627},{"date":"2022-07-01","current":13.250844,"twenty":9.521904,"median":15.781527,"eighty":35.934903,"marketCap":1168075158},{"date":"2022-07-08","current":13.827843,"twenty":9.532353,"median":15.746699,"eighty":35.737809,"marketCap":1218938178},{"date":"2022-07-15","current":14.290784,"twenty":9.556578,"median":15.699887,"eighty":35.558907,"marketCap":1259746879},{"date":"2022-07-22","current":15.827211,"twenty":9.564138,"median":15.708616,"eighty":35.486134,"marketCap":1395184455},{"date":"2022-07-29","current":15.786955,"twenty":9.573863,"median":15.699887,"eighty":32.944023,"marketCap":1391635872},{"date":"2022-08-05","current":36.154763,"twenty":9.600856,"median":15.73999,"eighty":35.486134,"marketCap":1683618849},{"date":"2022-08-12","current":39.078671,"twenty":9.60693,"median":15.770182,"eighty":36.037999,"marketCap":1819776491},{"date":"2022-08-19","current":36.853958,"twenty":9.623823,"median":15.786955,"eighty":36.170512,"marketCap":1716178285},{"date":"2022-08-26","current":34.387705,"twenty":9.651677,"median":15.807355,"eighty":36.235094,"marketCap":1601332273},{"date":"2022-09-02","current":32.188418,"twenty":9.652037,"median":15.827211,"eighty":36.170512,"marketCap":1498918047},{"date":"2022-09-09","current":33.561383,"twenty":9.653479,"median":15.886816,"eighty":36.154763,"marketCap":1562852940},{"date":"2022-09-16","current":30.701038,"twenty":9.660946,"median":15.968977,"eighty":36.128966,"marketCap":1429655246},{"date":"2022-09-23","current":29.035682,"twenty":9.661929,"median":16.001652,"eighty":36.113805,"marketCap":1352104589},{"date":"2022-09-30","current":22.259842,"twenty":9.682039,"median":16.10278,"eighty":36.037999,"marketCap":1036574052},{"date":"2022-10-07","current":24.255727,"twenty":9.698549,"median":16.11571,"eighty":36.037999,"marketCap":1129516443},{"date":"2022-10-14","current":23.950624,"twenty":9.707,"median":16.155105,"eighty":35.90051,"marketCap":1115308689},{"date":"2022-10-21","current":22.577658,"twenty":9.718267,"median":16.215346,"eighty":35.78026,"marketCap":1051373796},{"date":"2022-10-28","current":26.226187,"twenty":9.749253,"median":16.300641,"eighty":35.646257,"marketCap":1221274854},{"date":"2022-11-04","current":60.512162,"twenty":9.770683,"median":16.337117,"eighty":35.90051,"marketCap":1181318418},{"date":"2022-11-11","current":65.302945,"twenty":9.777422,"median":16.456336,"eighty":36.128966,"marketCap":1274844099},{"date":"2022-11-18","current":62.422772,"twenty":9.785013,"median":16.497506,"eighty":36.280577,"marketCap":1218617350},{"date":"2022-11-25","current":63.706017,"twenty":9.810489,"median":16.576254,"eighty":36.542966,"marketCap":1243668872},{"date":"2022-12-02","current":67.356138,"twenty":9.825052,"median":16.598894,"eighty":36.617503,"marketCap":1314926533},{"date":"2022-12-09","current":67.584271,"twenty":9.830175,"median":16.714784,"eighty":36.902183,"marketCap":1319380137},{"date":"2022-12-16","current":65.816244,"twenty":9.839957,"median":16.761522,"eighty":37.184181,"marketCap":1284864707},{"date":"2022-12-23","current":64.561514,"twenty":9.851224,"median":16.766511,"eighty":37.660735,"marketCap":1260369886},{"date":"2022-12-30","current":64.304865,"twenty":9.872062,"median":16.813214,"eighty":38.119134,"marketCap":1255359582},{"date":"2023-01-06","current":69.608947,"twenty":9.931896,"median":16.835324,"eighty":38.236362,"marketCap":1358905871},{"date":"2023-01-13","current":71.462524,"twenty":9.994222,"median":16.948099,"eighty":38.494101,"marketCap":1395091402},{"date":"2023-01-20","current":70.378895,"twenty":10.044463,"median":16.981208,"eighty":39.176352,"marketCap":1373936784},{"date":"2023-01-27","current":74.884513,"twenty":10.083489,"median":17.023927,"eighty":39.549316,"marketCap":1461895460},{"date":"2023-02-03","current":84.72273,"twenty":10.172675,"median":17.090275,"eighty":39.97686,"marketCap":1653957126},{"date":"2023-02-10","current":77.308421,"twenty":10.267684,"median":17.129297,"eighty":40.346791,"marketCap":1509215001},{"date":"2023-02-17","current":79.789363,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1557647943},{"date":"2023-02-24","current":120.775717,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1492425539},{"date":"2023-03-03","current":124.293457,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1535894244},{"date":"2023-03-10","current":116.446192,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1438925594},{"date":"2023-03-17","current":103.908608,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1283998671},{"date":"2023-03-24","current":105.712577,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1306290314},{"date":"2023-03-31","current":110.538194,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1365920461},{"date":"2023-04-06","current":104.900791,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1296259075},{"date":"2023-04-14","current":107.381248,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1326910085},{"date":"2023-04-21","current":105.036089,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1297930948},{"date":"2023-04-28","current":119.948998,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1482209766},{"date":"2023-05-05","current":25.882011,"twenty":10.484382,"median":17.203286,"eighty":41.523295,"marketCap":1654481693},{"date":"2023-05-12","current":27.229996,"twenty":10.572578,"median":17.247527,"eighty":41.523295,"marketCap":1740650271},{"date":"2023-05-19","current":28.734996,"twenty":10.625523,"median":17.316298,"eighty":41.523295,"marketCap":1836855877},{"date":"2023-05-26","current":26.783746,"twenty":10.703147,"median":17.435531,"eighty":41.523295,"marketCap":1712124190},{"date":"2023-06-02","current":26.984996,"twenty":10.732564,"median":17.477696,"eighty":41.523295,"marketCap":1724988893},{"date":"2023-06-09","current":30.143746,"twenty":10.753138,"median":17.558809,"eighty":41.523295,"marketCap":1926908799},{"date":"2023-06-16","current":29.233746,"twenty":10.77343,"median":17.645428,"eighty":41.523295,"marketCap":1868737967},{"date":"2023-06-22","current":27.991246,"twenty":10.804985,"median":17.677618,"eighty":41.565746,"marketCap":1789312409},{"date":"2023-06-30","current":27.334996,"twenty":10.837125,"median":17.732329,"eighty":41.623358,"marketCap":1747362290},{"date":"2023-07-07","current":26.652496,"twenty":10.885129,"median":17.779647,"eighty":41.623358,"marketCap":1703734166},{"date":"2023-07-14","current":27.816246,"twenty":10.972529,"median":17.831803,"eighty":41.623358,"marketCap":1778125710},{"date":"2023-07-20","current":30.161246,"twenty":10.994723,"median":17.863598,"eighty":41.641552,"marketCap":1928027469},{"date":"2023-07-28","current":30.029996,"twenty":11.063599,"median":17.935666,"eighty":41.659745,"marketCap":1919637445},{"date":"2023-08-04","current":-1276.340007,"twenty":11.054725,"median":17.918334,"eighty":40.86227,"marketCap":1811126470},{"date":"2023-08-11","current":-1261.992334,"twenty":10.976126,"median":17.842372,"eighty":40.30434,"marketCap":1790767122},{"date":"2023-08-18","current":-1153.11147,"twenty":10.938183,"median":17.810497,"eighty":39.929673,"marketCap":1636265176},{"date":"2023-08-25","current":-1147.983023,"twenty":10.85063,"median":17.742712,"eighty":39.518994,"marketCap":1628987910},{"date":"2023-09-01","current":-1207.946397,"twenty":10.811497,"median":17.678296,"eighty":39.108301,"marketCap":1714075938},{"date":"2023-09-07","current":-1198.084001,"twenty":10.804875,"median":17.659594,"eighty":38.585068,"marketCap":1700081197},{"date":"2023-09-15","current":-1217.019803,"twenty":10.771725,"median":17.578677,"eighty":38.251524,"marketCap":1726951101},{"date":"2023-09-20","current":-1142.065585,"twenty":10.764943,"median":17.55421,"eighty":38.137936,"marketCap":1620591065},{"date":"2023-09-29","current":-1177.570215,"twenty":10.751455,"median":17.476371,"eighty":37.452906,"marketCap":1670972135},{"date":"2023-10-06","current":-1129.047221,"twenty":10.731195,"median":17.407819,"eighty":36.962828,"marketCap":1602118006},{"date":"2023-10-13","current":-1125.496758,"twenty":10.689136,"median":17.289564,"eighty":36.632759,"marketCap":1597079899},{"date":"2023-10-20","current":-1095.51507,"twenty":10.588694,"median":17.239451,"eighty":36.523155,"marketCap":1554535885},{"date":"2023-11-03","current":172.184775,"twenty":10.571359,"median":17.193928,"eighty":36.113805,"marketCap":1501795606},{"date":"2023-11-10","current":177.600565,"twenty":10.571359,"median":17.193928,"eighty":36.280577,"marketCap":1549032127},{"date":"2023-11-17","current":180.215084,"twenty":10.571359,"median":17.193928,"eighty":36.568639,"marketCap":1571835965},{"date":"2023-11-24","current":179.841582,"twenty":10.571359,"median":17.193928,"eighty":36.659605,"marketCap":1568578274},{"date":"2023-11-30","current":182.767353,"twenty":10.571359,"median":17.193928,"eighty":36.962828,"marketCap":1594096854},{"date":"2023-12-22","current":211.029062,"twenty":10.520025,"median":17.142975,"eighty":37.428934,"marketCap":1840595482},{"date":"2023-12-29","current":215.635597,"twenty":10.505856,"median":17.139429,"eighty":37.953926,"marketCap":1880773673},{"date":"2024-01-05","current":203.434506,"twenty":10.491687,"median":17.135883,"eighty":38.137936,"marketCap":1774355763},{"date":"2024-01-12","current":205.36427,"twenty":10.491687,"median":17.135883,"eighty":38.297007,"marketCap":1791187167},{"date":"2024-01-19","current":201.504742,"twenty":10.490551,"median":17.13259,"eighty":38.783738,"marketCap":1757524359},{"date":"2024-01-26","current":216.507103,"twenty":10.491687,"median":17.135883,"eighty":39.449253,"marketCap":1888374952},{"date":"2024-02-02","current":206.858281,"twenty":10.491687,"median":17.135883,"eighty":39.688878,"marketCap":1804217931},{"date":"2024-02-09","current":208.539044,"twenty":10.491687,"median":17.135883,"eighty":40.131503,"marketCap":1818877542},{"date":"2024-02-16","current":206.60928,"twenty":10.491687,"median":17.135883,"eighty":40.389243,"marketCap":1802046137},{"date":"2024-02-23","current":211.215814,"twenty":10.491687,"median":17.135883,"eighty":41.071493,"marketCap":1842224328},{"date":"2024-03-01","current":-354.716815,"twenty":10.450047,"median":17.101281,"eighty":40.386211,"marketCap":1837078387},{"date":"2024-03-08","current":-343.159099,"twenty":10.317668,"median":17.031532,"eighty":40.123722,"marketCap":1777220975},{"date":"2024-03-15","current":-348.832887,"twenty":10.212086,"median":17.006176,"eighty":39.671275,"marketCap":1806605522},{"date":"2024-03-22","current":-359.550042,"twenty":10.093944,"median":16.951745,"eighty":39.428027,"marketCap":1862109668},{"date":"2024-03-28","current":-367.745514,"twenty":10.058149,"median":16.838812,"eighty":39.004938,"marketCap":1904554015},{"date":"2024-04-05","current":-336.43461,"twenty":9.998286,"median":16.813214,"eighty":38.290487,"marketCap":1742394844},{"date":"2024-04-12","current":-334.438277,"twenty":9.935054,"median":16.758383,"eighty":38.125223,"marketCap":1732055837},{"date":"2024-04-19","current":-320.043667,"twenty":9.884451,"median":16.587191,"eighty":37.476878,"marketCap":1657506151},{"date":"2024-04-26","current":-336.513688,"twenty":9.818907,"median":16.483677,"eighty":36.962828,"marketCap":1742804389},{"date":"2024-05-03","current":-66.82466,"twenty":9.724464,"median":16.320692,"eighty":36.655253,"marketCap":1658721721},{"date":"2024-05-10","current":-71.87969,"twenty":9.661143,"median":16.161034,"eighty":36.556918,"marketCap":1784197673},{"date":"2024-05-17","current":-72.253834,"twenty":9.60693,"median":16.109468,"eighty":36.235094,"marketCap":1793484679},{"date":"2024-05-24","current":-66.795732,"twenty":9.532353,"median":15.976564,"eighty":36.149604,"marketCap":1658003655},{"date":"2024-05-31","current":-68.886537,"twenty":9.103318,"median":15.865158,"eighty":36.010501,"marketCap":1709901628},{"date":"2024-06-07","current":-72.914089,"twenty":8.965899,"median":15.794681,"eighty":34.357195,"marketCap":1809873512},{"date":"2024-06-14","current":-70.229054,"twenty":8.695736,"median":15.760118,"eighty":33.002027,"marketCap":1743225589},{"date":"2024-06-21","current":-68.952563,"twenty":8.453433,"median":15.699887,"eighty":32.719806,"marketCap":1711540511},{"date":"2024-06-28","current":-66.311545,"twenty":7.663907,"median":15.516253,"eighty":31.372266,"marketCap":1645985177},{"date":"2024-07-05","current":-66.025435,"twenty":7.301966,"median":15.365936,"eighty":30.385246,"marketCap":1638883350},{"date":"2024-07-12","current":-68.380342,"twenty":7.007995,"median":15.069061,"eighty":30.134996,"marketCap":1697336856},{"date":"2024-07-15","current":-68.974571,"twenty":6.988846,"median":15.051985,"eighty":30.085996,"marketCap":1712086806},{"date":"2024-08-02","current":35.095764,"twenty":6.937379,"median":14.84683,"eighty":29.161996,"marketCap":1921317580},{"date":"2024-08-09","current":32.394292,"twenty":6.937379,"median":14.90823,"eighty":29.251246,"marketCap":1773425534},{"date":"2024-08-16","current":31.265537,"twenty":6.937379,"median":15.060523,"eighty":29.850318,"marketCap":1711631798},{"date":"2024-08-23","current":31.415371,"twenty":6.937379,"median":15.307607,"eighty":30.150746,"marketCap":1719834506},{"date":"2024-08-30","current":33.30329,"twenty":6.937379,"median":15.54761,"eighty":30.391845,"marketCap":1823188631},{"date":"2024-09-06","current":32.0247,"twenty":6.937379,"median":15.722121,"eighty":30.894873,"marketCap":1753192187},{"date":"2024-09-13","current":29.787166,"twenty":6.937379,"median":15.780887,"eighty":30.894873,"marketCap":1630698410},{"date":"2024-09-20","current":31.055768,"twenty":6.937379,"median":15.815003,"eighty":31.107711,"marketCap":1700148006},{"date":"2024-09-27","current":31.635129,"twenty":6.937379,"median":15.944624,"eighty":31.229577,"marketCap":1731865145},{"date":"2024-10-04","current":28.618454,"twenty":6.937379,"median":16.084993,"eighty":31.367424,"marketCap":1566717285},{"date":"2024-10-11","current":28.998036,"twenty":6.937379,"median":16.139256,"eighty":31.367424,"marketCap":1587497479},{"date":"2024-10-18","current":30.556318,"twenty":6.937379,"median":16.254691,"eighty":31.367424,"marketCap":1672805645},{"date":"2024-10-25","current":27.060172,"twenty":6.937379,"median":16.432256,"eighty":31.367424,"marketCap":1481409118},{"date":"2024-10-31","current":27.050183,"twenty":6.937379,"median":16.511222,"eighty":31.367424,"marketCap":1480862271},{"date":"2024-11-08","current":22.083983,"twenty":6.937379,"median":16.663518,"eighty":31.383406,"marketCap":1794146945},{"date":"2024-11-15","current":21.841598,"twenty":6.937379,"median":16.766511,"eighty":31.383406,"marketCap":1774455088},{"date":"2024-11-22","current":22.211908,"twenty":6.937379,"median":16.831442,"eighty":31.383406,"marketCap":1804539869},{"date":"2024-11-29","current":23.154518,"twenty":6.937379,"median":16.882647,"eighty":31.383406,"marketCap":1881119312},{"date":"2024-12-06","current":22.784207,"twenty":6.937379,"median":16.977263,"eighty":31.383406,"marketCap":1851034531},{"date":"2024-12-13","current":22.622617,"twenty":6.937379,"median":17.020634,"eighty":31.383406,"marketCap":1837906627},{"date":"2024-12-20","current":19.801523,"twenty":6.937379,"median":17.037459,"eighty":31.383406,"marketCap":1608715294},{"date":"2024-12-27","current":20.205498,"twenty":6.937379,"median":17.112833,"eighty":31.383406,"marketCap":1641535056},{"date":"2025-01-03","current":19.256156,"twenty":6.937379,"median":17.142975,"eighty":31.383406,"marketCap":1564408617},{"date":"2025-01-10","current":20.111237,"twenty":6.937379,"median":17.179346,"eighty":31.399389,"marketCap":1633877111},{"date":"2025-01-17","current":19.862119,"twenty":6.937379,"median":17.210921,"eighty":31.399389,"marketCap":1613638259},{"date":"2025-01-24","current":20.030442,"twenty":6.937379,"median":17.261972,"eighty":31.399389,"marketCap":1627313159},{"date":"2025-01-31","current":20.131436,"twenty":6.937379,"median":17.317487,"eighty":31.399389,"marketCap":1635518099},{"date":"2025-02-07","current":20.373821,"twenty":6.937379,"median":17.439358,"eighty":31.399389,"marketCap":1655209956},{"date":"2025-02-14","current":21.043749,"twenty":6.937379,"median":17.515504,"eighty":31.399389,"marketCap":1709636243},{"date":"2025-02-21","current":12.846407,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1586248599},{"date":"2025-02-28","current":12.370357,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1527466988},{"date":"2025-03-07","current":11.533266,"twenty":7.10707,"median":17.558809,"eighty":31.415371,"marketCap":1424104560},{"date":"2025-03-14","current":10.970554,"twenty":7.626126,"median":17.558809,"eighty":31.415371,"marketCap":1354622039},{"date":"2025-03-21","current":11.454207,"twenty":8.695736,"median":17.558809,"eighty":31.415371,"marketCap":1414342553},{"date":"2025-03-28","current":11.356546,"twenty":9.002777,"median":17.558809,"eighty":31.415371,"marketCap":1402283603},{"date":"2025-04-04","current":10.189268,"twenty":9.554888,"median":17.558809,"eighty":31.415371,"marketCap":1258150440},{"date":"2025-04-11","current":10.003248,"twenty":9.600856,"median":17.55421,"eighty":31.399389,"marketCap":1235181012},{"date":"2025-04-17","current":9.473089,"twenty":9.623823,"median":17.55421,"eighty":31.399389,"marketCap":1169718141},{"date":"2025-04-25","current":9.635857,"twenty":9.651677,"median":17.558809,"eighty":31.415371,"marketCap":1189816391},{"date":"2025-05-02","current":11.365232,"twenty":9.653479,"median":17.558809,"eighty":31.415371,"marketCap":1370465155},{"date":"2025-05-09","current":11.509096,"twenty":9.707,"median":17.558809,"eighty":31.415371,"marketCap":1387812816},{"date":"2025-05-16","current":11.921505,"twenty":9.816858,"median":17.558809,"eighty":31.415371,"marketCap":1437542775},{"date":"2025-05-23","current":11.226164,"twenty":9.853478,"median":17.558809,"eighty":31.415371,"marketCap":1353695750},{"date":"2025-05-30","current":10.991187,"twenty":9.935054,"median":17.558809,"eighty":31.415371,"marketCap":1325361239},{"date":"2025-06-06","current":11.739278,"twenty":10.011224,"median":17.558809,"eighty":31.415371,"marketCap":1415569072},{"date":"2025-06-13","current":12.420233,"twenty":10.083489,"median":17.558809,"eighty":31.415371,"marketCap":1497681330},{"date":"2025-06-20","current":11.633778,"twenty":10.175534,"median":17.564608,"eighty":31.437347,"marketCap":1402847454}],"updateTime":1750692180625}}}