US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upbound Group

23.70

+3.8019.10%

Post-market: 23.700.00000.00%16:05 EDT

Volume:1.61M

Turnover:37.68M

Market Cap:1.37B

PE:10.72

High:23.85

Open:22.39

Low:21.67

Close:19.90

Loading ...

Overview Company News Filings

Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat

Upbound Group Up Over 14%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk

Corrected-Upbound Group Inc - Reports $1.00 Adj EPS for Q1 (Adds Dropped Period) - SEC Filing

THOMSON REUTERS

Upbound Group Shares Surge on Q1 Non-GAAP Earnings, Revenue Beat; Updates 2025 Outlook

MT Newswires Live

Upbound Group Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Upbound Group Soars 12.51% as Q1 Earnings Smash Expectations

Upbound Group Reports Q1 2025 Financial Results

Upbound Group Inc - Reports $1.00 Adj EPS - SEC Filing

THOMSON REUTERS

Upbound Group (UPBD) Surpasses Q1 Earnings and Revenue Estimates

Earnings Flash (UPBD) Upbound Group Posts Q1 Revenue $1.18 B, vs. FactSet Est of $1.13B

MT Newswires Live

Upbound Group: Q1 Earnings Snapshot

Associated Press Finance

Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat

Upbound Group Q1 Adj. EPS $1.00 Beats $0.95 Estimate, Sales $1.18B Beat $1.13B Estimate

BRIEF-Upbound Group Q1 EPS USD 0.42

Upbound Group, Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

Upbound Group Q1 EPS USD 0.42

THOMSON REUTERS

Upbound Group, Inc. Reports First Quarter 2025 Results

McGrath (MGRC) Q1 Earnings and Revenues Surpass Estimates

Press Release: Upbound Group, Inc. Announces Timing of First Quarter 2025 Financial Results

Top Research Reports for Verizon, The Southern Co. & Blackstone

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","market":"US","secType":"STK","nameCN":"Upbound Group","latestPrice":23.7,"timestamp":1746129600000,"preClose":19.9,"halted":0,"volume":1612046,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"16:05 EDT","volume":41348,"amount":979972.8636279999,"timestamp":1746129910760},"delay":0,"floatShares":52085441,"shares":57825534,"eps":2.21,"marketStatus":"Post-Mkt","change":3.8,"latestTime":"05-01 16:11:22 EDT","open":22.39,"high":23.85,"low":21.6672,"amount":37679250.759796,"amplitude":0.109688,"askPrice":23.91,"askSize":1053,"bidPrice":23.86,"bidSize":76,"shortable":3,"etf":0,"ttmEps":2.21,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":791010000000,"exchange":"NASDAQ","adjPreClose":19.9,"dividendRate":0.064135,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":19.9,"latestTime":"09:28 EDT","volume":1807,"amount":37843.85644,"timestamp":1746106097029},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"16:05 EDT","volume":41348,"amount":979972.8636279999,"timestamp":1746129910760},"volumeRatio":3.218105,"impliedVol":0.6091,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPBD\",,,,,undefined,":{"symbol":"UPBD","floatShares":52085441,"roa":"7.48%","roe":"20.76%","lyrEps":2.259267,"volumeRatio":3.218105,"shares":57825534,"dividePrice":1.52,"high":23.85,"amplitude":0.109688,"preClose":19.9,"low":21.6672,"week52Low":19.685,"pbRate":"2.18","psRate":"0.32","week52High":38.72,"institutionHeld":0.6693,"latestPrice":23.7,"committee":-0.865368,"eps":2.21,"divideRate":0.064135,"volume":1612046,"delay":0,"ttmEps":2.21,"open":22.39,"prevYearClose":29.17,"prevWeekClose":20.55,"prevMonthClose":19.9,"prevQuarterClose":23.96,"fiveDayClose":20.72,"twentyDayClose":24.26,"sixtyDayClose":29.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119908986","title":"Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1119908986","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1119908986?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:22","pubTimestamp":1746098539,"startTime":"0","endTime":"0","summary":"Upbound Group  shares surged 5.53% in pre-market trading on Thursday, following the release of the company's impressive first-quarter 2025 financial results. The strong performance, which exceeded analyst expectations, has sparked investor enthusiasm and driven the stock's significant uptick.The company reported Q1 revenue of $1.176 billion, surpassing the IBES estimate of $1.127 billion. Upbound Group's adjusted earnings per share  came in at $1.00, beating the consensus estimate of $0.95. The ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPBD"],"gpt_icon":0},{"id":"2532000882","title":"Upbound Group Up Over 14%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000882?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:15","pubTimestamp":1746116100,"startTime":"0","endTime":"0","summary":"Upbound Group, Inc.  is currently at $22.75, up $2.85 or 14.32%. --Would be highest close since April 2, 2025, when it closed at $24.26. --On pace for largest percent increase since May 25, 2022, when it rose 15.72%. --Down 65.27% from its all-time closing high of $65.50 on June 8, 2021. --Down 25.12% from 52 weeks ago , when it closed at $30.38. --Down 39.78% from its 52-week closing high of $37.78 on July 30, 2024. --Up 14.32% from its 52-week closing low of $19.90 on April 30, 2025. --Traded as high as $23.81; highest intraday level since April 2, 2025, when it hit $24.40. --Up 19.65% at today's intraday high; largest intraday percent increase since May 7, 2020, when it rose as much as 21.08%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4200","UPBD"],"gpt_icon":0},{"id":"2532285009","title":"Corrected-Upbound Group Inc - Reports $1.00 Adj EPS for Q1 (Adds Dropped Period) - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285009?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:53","pubTimestamp":1746111185,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","UPBD","BK4200"],"gpt_icon":0},{"id":"2532700947","title":"Upbound Group Shares Surge on Q1 Non-GAAP Earnings, Revenue Beat; Updates 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700947","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700947?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:40","pubTimestamp":1746110441,"startTime":"0","endTime":"0","summary":"Upbound Group  shares were up nearly 15% in recent Thursday trading after the company posted a Q1 non-GAAP earnings and revenue beat and updated 2025 guidance.The company reported Q1 non-GAAP earnings of $1 per diluted share, compared with $0.79 a year earlier.Analysts surveyed by FactSet expected $0.95.Revenue for the quarter ended March 31 was $1.18 billion, compared with $1.10 billion a year earlier.Analysts surveyed by FactSet expected $1.13 billion.The company said it expects Q2 non-GAAP earnings of $1 to $1.10 per share on revenue of $1.05 billion to $1.15 billion. Analysts surveyed by FactSet expect Q2 non-GAAP earnings of $1.05 per share on revenue of $1.15 billion.For 2025, the company said it expects non-GAAP earnings of $4 to $4.40 per share on revenue of $4.60 billion to $4.75 billion. The company previously expected non-GAAP earnings of $3.90 to $4.40 per share on revenue of $4.50 billion to $4.75 billion. Analysts surveyed by FactSet expect non-GAAP earnings of $4.19 per ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPBD"],"gpt_icon":0},{"id":"2532907078","title":"Upbound Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106404,"startTime":"0","endTime":"0","summary":"Upbound Group Inc reports results for the quarter ended March 31 - Earnings SummaryUpbound Group Inc UPBD.OQ reported quarterly adjusted earnings of $1.00 per share for the quarter ended March 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"gpt_icon":0},{"id":"1184528451","title":"Stock Track | Upbound Group Soars 12.51% as Q1 Earnings Smash Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1184528451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184528451?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106367,"startTime":"0","endTime":"0","summary":"Shares of Upbound Group  are skyrocketing 12.51% in early trading on Thursday following the release of its impressive first-quarter 2025 financial results. The company significantly outperformed analyst expectations, demonstrating robust growth and operational efficiency in a challenging market environment.For Q1 2025, Upbound Group reported revenue of $1.176 billion, surpassing the average analyst estimate of $1.127 billion. The company's adjusted earnings per share  came in at $1.00, beating t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPBD"],"gpt_icon":0},{"id":"2532072635","title":"Upbound Group Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072635?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:36","pubTimestamp":1746102984,"startTime":"0","endTime":"0","summary":"The latest update is out from Upbound Group ( ($UPBD) ). On May 1, 2025, Upbound Group, Inc. reported its financial results for the first quarter e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upbound-group-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upbound-group-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPBD","BK4076","BK4200"],"gpt_icon":0},{"id":"2532074505","title":"Upbound Group Inc - Reports $1.00 Adj EPS - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074505?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:29","pubTimestamp":1746102588,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","UPBD","BK4076"],"gpt_icon":0},{"id":"2532050060","title":"Upbound Group (UPBD) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:25","pubTimestamp":1746102306,"startTime":"0","endTime":"0","summary":"Upbound Group  came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.38%. A quarter ago, it was expected that this company that leases furniture and appliances with an option to buy would post earnings of $1.01 per share when it actually produced earnings of $1.05, delivering a surprise of 3.96%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Upbound Group , which belongs to the Zacks Financial - Leasing Companies industry, posted revenues of $1.18 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.09%. This compares to year-ago revenues of $1.1 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-upbd-surpasses-q1-122506198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPBD"],"gpt_icon":0},{"id":"2532075001","title":"Earnings Flash (UPBD) Upbound Group Posts Q1 Revenue $1.18 B, vs. FactSet Est of $1.13B","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075001?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099007,"startTime":"0","endTime":"0","summary":"Earnings Flash (UPBD) Upbound Group Posts Q1 Revenue $1.18 B, vs. FactSet Est of $1.13B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPBD"],"gpt_icon":0},{"id":"2532766950","title":"Upbound Group: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532766950","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532766950?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:27","pubTimestamp":1746098839,"startTime":"0","endTime":"0","summary":"PLANO, Texas  — PLANO, Texas  — Upbound Group, Inc.  on Thursday reported first-quarter profit of $24.8 million.The Plano, Texas-based company said it had net income of 42 cents per share. Earnings, adjusted for non-recurring costs and amortization costs, came to $1 per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 94 cents per share.The company that leases furniture and appliances with an option to buy posted revenue of $1.18 billion in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $1.12 billion.For the current quarter ending in June, Upbound Group expects its per-share earnings to range from $1 to $1.10.The company said it expects revenue in the range of $1.05 billion to $1.15 billion for the fiscal second quarter.Upbound Group expects full-year earnings in the range of $4 to $4.40 per share, with revenue ranging from $4.6 billion to $4.75 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-q1-earnings-snapshot-112719341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPBD"],"gpt_icon":0},{"id":"1187926595","title":"Stock Track | Upbound Group Soars 5.53% Pre-market on Strong Q1 2025 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1187926595","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187926595?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:22","pubTimestamp":1746098542,"startTime":"0","endTime":"0","summary":"Upbound Group  shares surged 5.53% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results. The company significantly outperformed analyst expectations, demonstrating robust growth and operational efficiency.For Q1 2025, Upbound Group reported revenue of $1.176 billion, surpassing the IBES estimate of $1.127 billion. The company's adjusted earnings per share  came in at $1.00, beating the consensus estimate of $0.95. The GAAP EPS for the qua","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPBD"],"gpt_icon":0},{"id":"2532078729","title":"Upbound Group Q1 Adj. EPS $1.00 Beats $0.95 Estimate, Sales $1.18B Beat $1.13B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078729","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078729?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:02","pubTimestamp":1746097340,"startTime":"0","endTime":"0","summary":"Upbound Group Q1 Adj. EPS $1.00 Beats $0.95 Estimate, Sales $1.18B Beat $1.13B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129840/upbound-group-q1-adj-eps-1-00-beats-0-95-estimate-sales-1-18b-beat-1-13b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"gpt_icon":0},{"id":"2532782920","title":"BRIEF-Upbound Group Q1 EPS USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782920?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097246,"startTime":"0","endTime":"0","summary":"BRIEF-Upbound Group Q1 EPS USD 0.42\n\n\nMay 01 (Reuters) - Upbound Group Q1 revenue USD 1,176 million vs. IBES estimate USD 1,127 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6E72FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPBD"],"gpt_icon":0},{"id":"2532807846","title":"Upbound Group, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807846?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA2JVWK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","UPBD","BK4076"],"gpt_icon":0},{"id":"2532807840","title":"Upbound Group Q1 EPS USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX6E72FE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","UPBD","BK4200"],"gpt_icon":0},{"id":"2532076698","title":"Upbound Group, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076698","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076698?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Today at 9 a.m. ET, Mitch Fadel, Chief Executive Officer, and Fahmi Karam, Chief Financial Officer, will host a conference call to review the financial results of the first quarter. Interested parties can access a live webcast of the conference call via this link  or through the Company's investor relations website.For the periods presented herein, these special items are described in the quantitative reconciliation table included below in this release. Because of the inherent uncertainty related to these special items, management does not believe it is able to provide a meaningful forecast of the comparable GAAP measures or reconciliation to any forecasted GAAP measure without unreasonable effort. These non-GAAP measures are additional tools intended to assist our management in comparing our performance on a more consistent basis for purposes of business decision-making by removing the impact of certain items management believes do not directly reflect our core operations. These measu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upbound-group-inc-reports-first-110000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","UPBD","BK4200"],"gpt_icon":0},{"id":"2530918376","title":"McGrath (MGRC) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918376?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529005,"startTime":"0","endTime":"0","summary":"McGrath  came out with quarterly earnings of $1.15 per share, beating the Zacks Consensus Estimate of $1.02 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.75%. A quarter ago, it was expected that this business-to-business rental company would post earnings of $1.49 per share when it actually produced earnings of $1.58, delivering a surprise of 6.04%.McGrath , which belongs to the Zacks Financial - Leasing Companies industry, posted revenues of $195.42 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.96%. This compares to year-ago revenues of $187.83 million. The company has topped consensus revenue estimates three times over the last four quarters.McGrath shares have lost about 8.4% since the beginning of the year versus the S&P 500's decline of -8.6%.While McGrath has outperformed the market so far this year, the ques","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-mgrc-q1-earnings-revenues-211005911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRC","UPBD"],"gpt_icon":0},{"id":"2526527686","title":"Press Release: Upbound Group, Inc. Announces Timing of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527686?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:02","pubTimestamp":1744369320,"startTime":"0","endTime":"0","summary":"Upbound Group, Inc.  , a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of underserved consumers, today announced that it will report financial results for the first quarter of 2025 before the market open on May 1, 2025, followed by a conference call beginning at 9:00 a.m. ET to discuss the results.Upbound Group, Inc. , is a technology and data-driven leader in accessible and inclusive financial solutions that address the evolving needs and aspirations of underserved consumers. The Company's customer-facing operating units include industry-leading brands such as Acima, Brigit, and Rent-A-Center that facilitate consumer transactions across a wide range of store-based and digital channels, including approximately 2,300 company branded retail units across the United States, Mexico and Puerto Rico. Upbound Group, Inc. is headquartered in Plano, Texas. For additional information about the Company, please visi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4200","BK4076","BK4588","BK4099","BK4604","03160","BK4022","BK4555","BK4585","R","UPBD","BK4232"],"gpt_icon":0},{"id":"2525107732","title":"Top Research Reports for Verizon, The Southern Co. & Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107732?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"Monday, April 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Verizon Communic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-verizon-southern-204500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPBD","LU1596574779.USD","IE00B64PRP62.GBP","ACHC","LU1621768206.USD","LU2133065610.SGD","BK4196","LU0211328371.USD","IE00BQXX3C00.GBP","LU1621768115.EUR","LU1917777945.USD","LU2322448957.HKD","UTMD","AXSM","BECN","LU1721427968.SGD","BK4581","LU1165135440.EUR","EML","IE00BSNM7G36.USD","BX","SO","SOJD","LU2272731600.USD","SOJE","LU1430594728.SGD","APH","BK4533","UHS","BK4023","LU0321505439.SGD","LU1621767737.EUR","LU1721428347.USD","LU2106854487.HKD","BK4007","AMN","LNN","IE00BLSP4452.SGD","LU1620156213.USD","LU0306806265.USD","VZ","LU1992135399.USD","SG9999018857.SGD","BK4148","LU2089279066.USD","LU2023250504.SGD","SGXZ31699556.SGD","AWK","RNG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"UPBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-02","symbol":"UPBD","amount":0.39,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-20","symbol":"UPBD","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2024-12-18","symbol":"UPBD","amount":0.39,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Upbound Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-31","symbol":"UPBD","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.24,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-21","value":0.24,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-21","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-21","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPBD","date":"2025-04-30","current":9.623696,"percent":0.196667,"low":-1340.5906,"twenty":9.651677,"median":17.558809,"eighty":31.415371,"high":217.067357,"avg":-32.643755,"sd":252.399612,"marketCap":1188314723},"quantilePoints":[{"date":"2020-05-01","current":5.90025,"twenty":5.379722,"median":18.603984,"eighty":48.881777,"marketCap":1023964707},{"date":"2020-05-08","current":5.931571,"twenty":5.292251,"median":18.578288,"eighty":48.881777,"marketCap":1278342494},{"date":"2020-05-15","current":5.990352,"twenty":5.379722,"median":18.56544,"eighty":48.875145,"marketCap":1291010720},{"date":"2020-05-22","current":6.358432,"twenty":5.446487,"median":18.53332,"eighty":48.848615,"marketCap":1370337561},{"date":"2020-05-29","current":6.353441,"twenty":5.464309,"median":18.32544,"eighty":48.848615,"marketCap":1369261943},{"date":"2020-06-05","current":6.822588,"twenty":5.473856,"median":13.024893,"eighty":48.814882,"marketCap":1470370052},{"date":"2020-06-12","current":6.213696,"twenty":5.547053,"median":12.734987,"eighty":48.814882,"marketCap":1339144634},{"date":"2020-06-19","current":6.213696,"twenty":5.597317,"median":12.680019,"eighty":48.80844,"marketCap":1339144634},{"date":"2020-06-26","current":6.490692,"twenty":5.657208,"median":12.636443,"eighty":48.782289,"marketCap":1398841443},{"date":"2020-07-02","current":6.657888,"twenty":5.66323,"median":12.51335,"eighty":48.782289,"marketCap":1434874652},{"date":"2020-07-10","current":6.578033,"twenty":5.664791,"median":12.457977,"eighty":48.755759,"marketCap":1417664761},{"date":"2020-07-17","current":6.812606,"twenty":5.682627,"median":12.394198,"eighty":48.722141,"marketCap":1468218815},{"date":"2020-07-24","current":6.83257,"twenty":5.721266,"median":12.350209,"eighty":48.68932,"marketCap":1472521288},{"date":"2020-07-31","current":7.216871,"twenty":5.731272,"median":12.346035,"eighty":48.39097,"marketCap":1555343888},{"date":"2020-08-07","current":10.795305,"twenty":5.757447,"median":12.335145,"eighty":48.291482,"marketCap":1722423264},{"date":"2020-08-14","current":10.974102,"twenty":5.783917,"median":12.306487,"eighty":48.178729,"marketCap":1750950899},{"date":"2020-08-21","current":10.562531,"twenty":5.811835,"median":12.293473,"eighty":48.072609,"marketCap":1685283512},{"date":"2020-08-28","current":10.741328,"twenty":5.821735,"median":12.280815,"eighty":47.99965,"marketCap":1713811147},{"date":"2020-09-04","current":9.935054,"twenty":5.877164,"median":12.26428,"eighty":47.774144,"marketCap":1585167660},{"date":"2020-09-11","current":9.901319,"twenty":5.896454,"median":12.247745,"eighty":47.721084,"marketCap":1579785087},{"date":"2020-09-18","current":9.567339,"twenty":5.913651,"median":12.236838,"eighty":47.721084,"marketCap":1526497617},{"date":"2020-09-25","current":10.083489,"twenty":5.923567,"median":12.226486,"eighty":47.701186,"marketCap":1608850980},{"date":"2020-10-02","current":10.457952,"twenty":5.928631,"median":12.214675,"eighty":47.687921,"marketCap":1668597537},{"date":"2020-10-09","current":11.55435,"twenty":5.954822,"median":12.207589,"eighty":47.628228,"marketCap":1843531149},{"date":"2020-10-16","current":11.355311,"twenty":5.980094,"median":12.195586,"eighty":47.548638,"marketCap":1811773970},{"date":"2020-10-23","current":11.051693,"twenty":5.988855,"median":12.183967,"eighty":47.482312,"marketCap":1763330816},{"date":"2020-10-30","current":8.704187,"twenty":6.0465,"median":12.143811,"eighty":47.435885,"marketCap":1673867399},{"date":"2020-11-06","current":8.636582,"twenty":6.134554,"median":12.132,"eighty":47.42262,"marketCap":1660866487},{"date":"2020-11-13","current":9.301368,"twenty":6.189549,"median":12.108379,"eighty":47.402722,"marketCap":1788708787},{"date":"2020-11-20","current":9.563338,"twenty":6.20689,"median":12.09893,"eighty":47.369559,"marketCap":1839087320},{"date":"2020-11-27","current":10.011224,"twenty":6.209885,"median":12.094206,"eighty":47.356294,"marketCap":1925218361},{"date":"2020-12-04","current":10.039392,"twenty":6.212198,"median":12.056411,"eighty":47.343029,"marketCap":1930635408},{"date":"2020-12-11","current":9.616859,"twenty":6.213696,"median":11.994995,"eighty":47.309867,"marketCap":1849379709},{"date":"2020-12-18","current":9.921083,"twenty":6.232661,"median":11.883974,"eighty":47.289969,"marketCap":1907883812},{"date":"2020-12-24","current":10.75625,"twenty":6.2661,"median":11.876781,"eighty":47.289969,"marketCap":2068491420},{"date":"2020-12-31","current":10.792893,"twenty":6.286064,"median":11.839264,"eighty":47.289969,"marketCap":2075538167},{"date":"2021-01-08","current":12.002126,"twenty":6.286064,"median":11.839434,"eighty":47.256806,"marketCap":2308080835},{"date":"2021-01-15","current":13.349476,"twenty":6.291055,"median":11.881612,"eighty":47.256806,"marketCap":2567184320},{"date":"2021-01-22","current":13.504506,"twenty":6.340964,"median":11.920587,"eighty":47.203746,"marketCap":2596997482},{"date":"2021-01-29","current":12.205074,"twenty":6.357434,"median":12.002126,"eighty":47.163951,"marketCap":2347108975},{"date":"2021-02-05","current":13.983689,"twenty":6.366192,"median":12.050866,"eighty":47.077728,"marketCap":2689147257},{"date":"2021-02-12","current":15.051985,"twenty":6.375607,"median":12.061136,"eighty":47.0313,"marketCap":2894587050},{"date":"2021-02-19","current":17.714211,"twenty":6.384017,"median":12.095488,"eighty":47.00477,"marketCap":3406548978},{"date":"2021-02-26","current":18.03605,"twenty":6.39287,"median":12.101292,"eighty":46.971607,"marketCap":3753572472},{"date":"2021-03-05","current":17.142975,"twenty":6.431799,"median":12.122551,"eighty":46.938445,"marketCap":3567710296},{"date":"2021-03-12","current":19.985026,"twenty":6.45875,"median":12.136427,"eighty":46.885384,"marketCap":4159183697},{"date":"2021-03-19","current":19.062688,"twenty":6.462244,"median":12.160346,"eighty":46.799161,"marketCap":3967231383},{"date":"2021-03-26","current":18.509286,"twenty":6.470728,"median":12.186329,"eighty":46.739469,"marketCap":3852059995},{"date":"2021-04-01","current":18.440501,"twenty":6.477715,"median":12.195586,"eighty":46.567023,"marketCap":3837744907},{"date":"2021-04-09","current":18.174743,"twenty":6.481708,"median":12.205074,"eighty":46.248662,"marketCap":3782436613},{"date":"2021-04-16","current":17.787048,"twenty":6.485201,"median":12.212313,"eighty":44.554932,"marketCap":3701751573},{"date":"2021-04-23","current":17.586948,"twenty":6.489194,"median":12.221762,"eighty":42.169159,"marketCap":3660107681},{"date":"2021-04-30","current":18.336218,"twenty":6.490692,"median":12.23121,"eighty":42.035741,"marketCap":3816041916},{"date":"2021-05-07","current":19.55282,"twenty":6.500674,"median":12.240659,"eighty":41.872001,"marketCap":3937449084},{"date":"2021-05-14","current":18.969989,"twenty":6.525628,"median":12.251778,"eighty":41.80226,"marketCap":3820081538},{"date":"2021-05-21","current":18.98316,"twenty":6.555574,"median":12.26428,"eighty":41.732519,"marketCap":3822733912},{"date":"2021-05-28","current":20.352977,"twenty":6.588015,"median":12.280815,"eighty":41.717358,"marketCap":4098580799},{"date":"2021-06-04","current":19.789903,"twenty":6.605982,"median":12.293041,"eighty":41.702196,"marketCap":3985191814},{"date":"2021-06-11","current":20.939101,"twenty":6.621953,"median":12.302075,"eighty":41.659745,"marketCap":4216611439},{"date":"2021-06-18","current":17.847134,"twenty":6.637924,"median":12.327086,"eighty":41.565746,"marketCap":3593966661},{"date":"2021-06-25","current":17.191861,"twenty":6.638673,"median":12.344593,"eighty":41.398974,"marketCap":3462011059},{"date":"2021-07-02","current":17.7253,"twenty":6.644244,"median":12.349763,"eighty":41.0533,"marketCap":3569432202},{"date":"2021-07-09","current":17.517851,"twenty":6.654554,"median":12.373721,"eighty":40.980527,"marketCap":3527657313},{"date":"2021-07-16","current":17.020634,"twenty":6.657888,"median":12.403647,"eighty":40.874399,"marketCap":3427530198},{"date":"2021-07-23","current":18.341059,"twenty":6.677851,"median":12.467426,"eighty":40.813754,"marketCap":3693430683},{"date":"2021-07-30","current":18.841569,"twenty":6.683197,"median":12.528841,"eighty":40.389243,"marketCap":3794220892},{"date":"2021-08-06","current":17.247527,"twenty":6.692824,"median":12.616236,"eighty":40.374081,"marketCap":3866740367},{"date":"2021-08-13","current":18.863186,"twenty":6.697815,"median":12.675294,"eighty":40.374081,"marketCap":4228956507},{"date":"2021-08-20","current":18.706067,"twenty":6.715283,"median":12.718148,"eighty":40.328598,"marketCap":4193731818},{"date":"2021-08-27","current":19.32565,"twenty":6.717078,"median":12.811942,"eighty":40.207309,"marketCap":4332636723},{"date":"2021-09-03","current":19.055879,"twenty":6.736495,"median":12.96331,"eighty":40.131503,"marketCap":4272156597},{"date":"2021-09-10","current":17.766317,"twenty":6.763445,"median":13.060342,"eighty":40.100378,"marketCap":3983048302},{"date":"2021-09-17","current":18.374042,"twenty":6.803123,"median":13.202902,"eighty":40.014562,"marketCap":4119294740},{"date":"2021-09-24","current":17.772246,"twenty":6.812356,"median":13.395985,"eighty":39.970795,"marketCap":3984377536},{"date":"2021-10-01","current":16.758383,"twenty":6.820592,"median":13.504506,"eighty":39.824497,"marketCap":3757078600},{"date":"2021-10-08","current":16.159552,"twenty":6.826581,"median":14.306433,"eighty":39.638579,"marketCap":3622826013},{"date":"2021-10-15","current":15.691159,"twenty":6.831572,"median":14.849037,"eighty":39.588735,"marketCap":3517816563},{"date":"2021-10-22","current":17.031118,"twenty":6.848541,"median":14.980107,"eighty":39.537187,"marketCap":3818223343},{"date":"2021-10-29","current":15.788988,"twenty":6.894457,"median":15.516253,"eighty":39.5008,"marketCap":3539748917},{"date":"2021-11-05","current":15.843501,"twenty":6.930891,"median":15.762307,"eighty":39.45835,"marketCap":2874454743},{"date":"2021-11-12","current":17.035592,"twenty":6.937379,"median":15.843501,"eighty":39.364351,"marketCap":3090733321},{"date":"2021-11-19","current":16.576254,"twenty":6.941372,"median":15.944624,"eighty":39.28248,"marketCap":3007396621},{"date":"2021-11-26","current":17.316298,"twenty":6.969321,"median":16.085439,"eighty":39.176352,"marketCap":3141661305},{"date":"2021-12-03","current":16.605418,"twenty":6.991963,"median":16.103226,"eighty":38.797324,"marketCap":3012687840},{"date":"2021-12-10","current":18.253201,"twenty":7.033826,"median":16.155105,"eighty":38.494101,"marketCap":3311641716},{"date":"2021-12-17","current":17.195995,"twenty":7.088105,"median":16.215346,"eighty":38.406167,"marketCap":3119835026},{"date":"2021-12-23","current":17.549612,"twenty":7.110087,"median":16.316671,"eighty":38.351587,"marketCap":3183991057},{"date":"2021-12-31","current":17.513157,"twenty":7.155516,"median":16.511222,"eighty":38.290943,"marketCap":3177377033},{"date":"2022-01-07","current":17.010073,"twenty":7.241825,"median":16.59237,"eighty":38.251524,"marketCap":3086103505},{"date":"2022-01-14","current":16.496052,"twenty":7.324675,"median":16.58978,"eighty":38.181782,"marketCap":2992845769},{"date":"2022-01-21","current":15.005028,"twenty":7.397109,"median":16.550596,"eighty":38.139332,"marketCap":2722332196},{"date":"2022-01-28","current":15.781527,"twenty":7.427002,"median":16.496052,"eighty":38.086158,"marketCap":2863210903},{"date":"2022-02-04","current":14.053543,"twenty":7.507342,"median":16.373927,"eighty":37.953926,"marketCap":2549706174},{"date":"2022-02-11","current":14.195719,"twenty":7.663907,"median":16.284611,"eighty":37.781529,"marketCap":2575500867},{"date":"2022-02-18","current":14.418097,"twenty":7.839009,"median":16.188931,"eighty":37.329727,"marketCap":2615846412},{"date":"2022-02-25","current":14.405377,"twenty":7.934923,"median":16.161034,"eighty":37.220567,"marketCap":1943861594},{"date":"2022-03-04","current":12.147829,"twenty":8.583061,"median":16.127853,"eighty":37.175084,"marketCap":1639228082},{"date":"2022-03-11","current":11.338557,"twenty":8.588695,"median":16.084993,"eighty":36.962828,"marketCap":1530024914},{"date":"2022-03-18","current":12.095336,"twenty":8.616864,"median":15.971095,"eighty":36.962828,"marketCap":1632144633},{"date":"2022-03-25","current":11.132958,"twenty":8.636582,"median":15.904604,"eighty":36.962828,"marketCap":1502281407},{"date":"2022-04-01","current":10.739259,"twenty":8.695736,"median":15.815668,"eighty":36.887022,"marketCap":1449155542},{"date":"2022-04-08","current":10.726135,"twenty":8.704187,"median":15.785258,"eighty":36.659605,"marketCap":1447384680},{"date":"2022-04-14","current":10.931734,"twenty":8.774046,"median":15.722121,"eighty":36.586832,"marketCap":1475128187},{"date":"2022-04-22","current":10.73051,"twenty":8.818553,"median":15.66487,"eighty":36.544381,"marketCap":1447974967},{"date":"2022-04-29","current":10.570856,"twenty":8.930407,"median":15.459542,"eighty":36.477672,"marketCap":1426431281},{"date":"2022-05-06","current":17.746067,"twenty":8.993558,"median":15.498465,"eighty":36.413995,"marketCap":1564333566},{"date":"2022-05-13","current":18.926902,"twenty":9.034327,"median":15.678014,"eighty":36.304835,"marketCap":1668425327},{"date":"2022-05-20","current":16.766511,"twenty":9.072239,"median":15.735626,"eighty":36.256319,"marketCap":1477984719},{"date":"2022-05-27","current":18.47067,"twenty":9.091012,"median":15.801662,"eighty":36.18961,"marketCap":1628208056},{"date":"2022-06-03","current":16.981208,"twenty":9.097571,"median":15.829584,"eighty":36.147159,"marketCap":1496910494},{"date":"2022-06-10","current":17.15565,"twenty":9.109821,"median":15.922391,"eighty":36.119869,"marketCap":1512287686},{"date":"2022-06-17","current":13.586309,"twenty":9.22735,"median":15.865158,"eighty":36.068321,"marketCap":1197646681},{"date":"2022-06-24","current":15.424653,"twenty":9.388298,"median":15.815003,"eighty":36.037999,"marketCap":1359698627},{"date":"2022-07-01","current":13.250844,"twenty":9.521904,"median":15.781527,"eighty":35.934903,"marketCap":1168075158},{"date":"2022-07-08","current":13.827843,"twenty":9.532353,"median":15.746699,"eighty":35.737809,"marketCap":1218938178},{"date":"2022-07-15","current":14.290784,"twenty":9.556578,"median":15.699887,"eighty":35.558907,"marketCap":1259746879},{"date":"2022-07-22","current":15.827211,"twenty":9.564138,"median":15.708616,"eighty":35.486134,"marketCap":1395184455},{"date":"2022-07-29","current":15.786955,"twenty":9.573863,"median":15.699887,"eighty":32.944023,"marketCap":1391635872},{"date":"2022-08-05","current":36.154763,"twenty":9.600856,"median":15.73999,"eighty":35.486134,"marketCap":1683618849},{"date":"2022-08-12","current":39.078671,"twenty":9.60693,"median":15.770182,"eighty":36.037999,"marketCap":1819776491},{"date":"2022-08-19","current":36.853958,"twenty":9.623823,"median":15.786955,"eighty":36.170512,"marketCap":1716178285},{"date":"2022-08-26","current":34.387705,"twenty":9.651677,"median":15.807355,"eighty":36.235094,"marketCap":1601332273},{"date":"2022-09-02","current":32.188418,"twenty":9.652037,"median":15.827211,"eighty":36.170512,"marketCap":1498918047},{"date":"2022-09-09","current":33.561383,"twenty":9.653479,"median":15.886816,"eighty":36.154763,"marketCap":1562852940},{"date":"2022-09-16","current":30.701038,"twenty":9.660946,"median":15.968977,"eighty":36.128966,"marketCap":1429655246},{"date":"2022-09-23","current":29.035682,"twenty":9.661929,"median":16.001652,"eighty":36.113805,"marketCap":1352104589},{"date":"2022-09-30","current":22.259842,"twenty":9.682039,"median":16.10278,"eighty":36.037999,"marketCap":1036574052},{"date":"2022-10-07","current":24.255727,"twenty":9.698549,"median":16.11571,"eighty":36.037999,"marketCap":1129516443},{"date":"2022-10-14","current":23.950624,"twenty":9.707,"median":16.155105,"eighty":35.90051,"marketCap":1115308689},{"date":"2022-10-21","current":22.577658,"twenty":9.718267,"median":16.215346,"eighty":35.78026,"marketCap":1051373796},{"date":"2022-10-28","current":26.226187,"twenty":9.749253,"median":16.300641,"eighty":35.646257,"marketCap":1221274854},{"date":"2022-11-04","current":60.512162,"twenty":9.770683,"median":16.337117,"eighty":35.90051,"marketCap":1181318418},{"date":"2022-11-11","current":65.302945,"twenty":9.777422,"median":16.456336,"eighty":36.128966,"marketCap":1274844099},{"date":"2022-11-18","current":62.422772,"twenty":9.785013,"median":16.497506,"eighty":36.280577,"marketCap":1218617350},{"date":"2022-11-25","current":63.706017,"twenty":9.810489,"median":16.576254,"eighty":36.542966,"marketCap":1243668872},{"date":"2022-12-02","current":67.356138,"twenty":9.825052,"median":16.598894,"eighty":36.617503,"marketCap":1314926533},{"date":"2022-12-09","current":67.584271,"twenty":9.830175,"median":16.714784,"eighty":36.902183,"marketCap":1319380137},{"date":"2022-12-16","current":65.816244,"twenty":9.839957,"median":16.761522,"eighty":37.184181,"marketCap":1284864707},{"date":"2022-12-23","current":64.561514,"twenty":9.851224,"median":16.766511,"eighty":37.660735,"marketCap":1260369886},{"date":"2022-12-30","current":64.304865,"twenty":9.872062,"median":16.813214,"eighty":38.119134,"marketCap":1255359582},{"date":"2023-01-06","current":69.608947,"twenty":9.931896,"median":16.835324,"eighty":38.236362,"marketCap":1358905871},{"date":"2023-01-13","current":71.462524,"twenty":9.994222,"median":16.948099,"eighty":38.494101,"marketCap":1395091402},{"date":"2023-01-20","current":70.378895,"twenty":10.044463,"median":16.981208,"eighty":39.176352,"marketCap":1373936784},{"date":"2023-01-27","current":74.884513,"twenty":10.083489,"median":17.023927,"eighty":39.549316,"marketCap":1461895460},{"date":"2023-02-03","current":84.72273,"twenty":10.172675,"median":17.090275,"eighty":39.97686,"marketCap":1653957126},{"date":"2023-02-10","current":77.308421,"twenty":10.267684,"median":17.129297,"eighty":40.346791,"marketCap":1509215001},{"date":"2023-02-17","current":79.789363,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1557647943},{"date":"2023-02-24","current":120.775717,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1492425539},{"date":"2023-03-03","current":124.293457,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1535894244},{"date":"2023-03-10","current":116.446192,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1438925594},{"date":"2023-03-17","current":103.908608,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1283998671},{"date":"2023-03-24","current":105.712577,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1306290314},{"date":"2023-03-31","current":110.538194,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1365920461},{"date":"2023-04-06","current":104.900791,"twenty":10.448777,"median":17.162882,"eighty":40.99872,"marketCap":1296259075},{"date":"2023-04-14","current":107.381248,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1326910085},{"date":"2023-04-21","current":105.036089,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1297930948},{"date":"2023-04-28","current":119.948998,"twenty":10.448125,"median":17.158933,"eighty":40.91685,"marketCap":1482209766},{"date":"2023-05-05","current":25.882011,"twenty":10.484382,"median":17.203286,"eighty":41.523295,"marketCap":1654481693},{"date":"2023-05-12","current":27.229996,"twenty":10.572578,"median":17.247527,"eighty":41.523295,"marketCap":1740650271},{"date":"2023-05-19","current":28.734996,"twenty":10.625523,"median":17.316298,"eighty":41.523295,"marketCap":1836855877},{"date":"2023-05-26","current":26.783746,"twenty":10.703147,"median":17.435531,"eighty":41.523295,"marketCap":1712124190},{"date":"2023-06-02","current":26.984996,"twenty":10.732564,"median":17.477696,"eighty":41.523295,"marketCap":1724988893},{"date":"2023-06-09","current":30.143746,"twenty":10.753138,"median":17.558809,"eighty":41.523295,"marketCap":1926908799},{"date":"2023-06-16","current":29.233746,"twenty":10.77343,"median":17.645428,"eighty":41.523295,"marketCap":1868737967},{"date":"2023-06-22","current":27.991246,"twenty":10.804985,"median":17.677618,"eighty":41.565746,"marketCap":1789312409},{"date":"2023-06-30","current":27.334996,"twenty":10.837125,"median":17.732329,"eighty":41.623358,"marketCap":1747362290},{"date":"2023-07-07","current":26.652496,"twenty":10.885129,"median":17.779647,"eighty":41.623358,"marketCap":1703734166},{"date":"2023-07-14","current":27.816246,"twenty":10.972529,"median":17.831803,"eighty":41.623358,"marketCap":1778125710},{"date":"2023-07-20","current":30.161246,"twenty":10.994723,"median":17.863598,"eighty":41.641552,"marketCap":1928027469},{"date":"2023-07-28","current":30.029996,"twenty":11.063599,"median":17.935666,"eighty":41.659745,"marketCap":1919637445},{"date":"2023-08-04","current":-1276.340007,"twenty":11.054725,"median":17.918334,"eighty":40.86227,"marketCap":1811126470},{"date":"2023-08-11","current":-1261.992334,"twenty":10.976126,"median":17.842372,"eighty":40.30434,"marketCap":1790767122},{"date":"2023-08-18","current":-1153.11147,"twenty":10.938183,"median":17.810497,"eighty":39.929673,"marketCap":1636265176},{"date":"2023-08-25","current":-1147.983023,"twenty":10.85063,"median":17.742712,"eighty":39.518994,"marketCap":1628987910},{"date":"2023-09-01","current":-1207.946397,"twenty":10.811497,"median":17.678296,"eighty":39.108301,"marketCap":1714075938},{"date":"2023-09-07","current":-1198.084001,"twenty":10.804875,"median":17.659594,"eighty":38.585068,"marketCap":1700081197},{"date":"2023-09-15","current":-1217.019803,"twenty":10.771725,"median":17.578677,"eighty":38.251524,"marketCap":1726951101},{"date":"2023-09-20","current":-1142.065585,"twenty":10.764943,"median":17.55421,"eighty":38.137936,"marketCap":1620591065},{"date":"2023-09-29","current":-1177.570215,"twenty":10.751455,"median":17.476371,"eighty":37.452906,"marketCap":1670972135},{"date":"2023-10-06","current":-1129.047221,"twenty":10.731195,"median":17.407819,"eighty":36.962828,"marketCap":1602118006},{"date":"2023-10-13","current":-1125.496758,"twenty":10.689136,"median":17.289564,"eighty":36.632759,"marketCap":1597079899},{"date":"2023-10-20","current":-1095.51507,"twenty":10.588694,"median":17.239451,"eighty":36.523155,"marketCap":1554535885},{"date":"2023-11-03","current":172.184775,"twenty":10.571359,"median":17.193928,"eighty":36.113805,"marketCap":1501795606},{"date":"2023-11-10","current":177.600565,"twenty":10.571359,"median":17.193928,"eighty":36.280577,"marketCap":1549032127},{"date":"2023-11-17","current":180.215084,"twenty":10.571359,"median":17.193928,"eighty":36.568639,"marketCap":1571835965},{"date":"2023-11-24","current":179.841582,"twenty":10.571359,"median":17.193928,"eighty":36.659605,"marketCap":1568578274},{"date":"2023-11-30","current":182.767353,"twenty":10.571359,"median":17.193928,"eighty":36.962828,"marketCap":1594096854},{"date":"2023-12-22","current":211.029062,"twenty":10.520025,"median":17.142975,"eighty":37.428934,"marketCap":1840595482},{"date":"2023-12-29","current":215.635597,"twenty":10.505856,"median":17.139429,"eighty":37.953926,"marketCap":1880773673},{"date":"2024-01-05","current":203.434506,"twenty":10.491687,"median":17.135883,"eighty":38.137936,"marketCap":1774355763},{"date":"2024-01-12","current":205.36427,"twenty":10.491687,"median":17.135883,"eighty":38.297007,"marketCap":1791187167},{"date":"2024-01-19","current":201.504742,"twenty":10.490551,"median":17.13259,"eighty":38.783738,"marketCap":1757524359},{"date":"2024-01-26","current":216.507103,"twenty":10.491687,"median":17.135883,"eighty":39.449253,"marketCap":1888374952},{"date":"2024-02-02","current":206.858281,"twenty":10.491687,"median":17.135883,"eighty":39.688878,"marketCap":1804217931},{"date":"2024-02-09","current":208.539044,"twenty":10.491687,"median":17.135883,"eighty":40.131503,"marketCap":1818877542},{"date":"2024-02-16","current":206.60928,"twenty":10.491687,"median":17.135883,"eighty":40.389243,"marketCap":1802046137},{"date":"2024-02-23","current":211.215814,"twenty":10.491687,"median":17.135883,"eighty":41.071493,"marketCap":1842224328},{"date":"2024-03-01","current":-354.716815,"twenty":10.450047,"median":17.101281,"eighty":40.386211,"marketCap":1837078387},{"date":"2024-03-08","current":-343.159099,"twenty":10.317668,"median":17.031532,"eighty":40.123722,"marketCap":1777220975},{"date":"2024-03-15","current":-348.832887,"twenty":10.212086,"median":17.006176,"eighty":39.671275,"marketCap":1806605522},{"date":"2024-03-22","current":-359.550042,"twenty":10.093944,"median":16.951745,"eighty":39.428027,"marketCap":1862109668},{"date":"2024-03-28","current":-367.745514,"twenty":10.058149,"median":16.838812,"eighty":39.004938,"marketCap":1904554015},{"date":"2024-04-05","current":-336.43461,"twenty":9.998286,"median":16.813214,"eighty":38.290487,"marketCap":1742394844},{"date":"2024-04-12","current":-334.438277,"twenty":9.935054,"median":16.758383,"eighty":38.125223,"marketCap":1732055837},{"date":"2024-04-19","current":-320.043667,"twenty":9.884451,"median":16.587191,"eighty":37.476878,"marketCap":1657506151},{"date":"2024-04-26","current":-336.513688,"twenty":9.818907,"median":16.483677,"eighty":36.962828,"marketCap":1742804389},{"date":"2024-05-03","current":-66.82466,"twenty":9.724464,"median":16.320692,"eighty":36.655253,"marketCap":1658721721},{"date":"2024-05-10","current":-71.87969,"twenty":9.661143,"median":16.161034,"eighty":36.556918,"marketCap":1784197673},{"date":"2024-05-17","current":-72.253834,"twenty":9.60693,"median":16.109468,"eighty":36.235094,"marketCap":1793484679},{"date":"2024-05-24","current":-66.795732,"twenty":9.532353,"median":15.976564,"eighty":36.149604,"marketCap":1658003655},{"date":"2024-05-31","current":-68.886537,"twenty":9.103318,"median":15.865158,"eighty":36.010501,"marketCap":1709901628},{"date":"2024-06-07","current":-72.914089,"twenty":8.965899,"median":15.794681,"eighty":34.357195,"marketCap":1809873512},{"date":"2024-06-14","current":-70.229054,"twenty":8.695736,"median":15.760118,"eighty":33.002027,"marketCap":1743225589},{"date":"2024-06-21","current":-68.952563,"twenty":8.453433,"median":15.699887,"eighty":32.719806,"marketCap":1711540511},{"date":"2024-06-28","current":-66.311545,"twenty":7.663907,"median":15.516253,"eighty":31.372266,"marketCap":1645985177},{"date":"2024-07-05","current":-66.025435,"twenty":7.301966,"median":15.365936,"eighty":30.385246,"marketCap":1638883350},{"date":"2024-07-12","current":-68.380342,"twenty":7.007995,"median":15.069061,"eighty":30.134996,"marketCap":1697336856},{"date":"2024-07-15","current":-68.974571,"twenty":6.988846,"median":15.051985,"eighty":30.085996,"marketCap":1712086806},{"date":"2024-08-02","current":35.095764,"twenty":6.937379,"median":14.84683,"eighty":29.161996,"marketCap":1921317580},{"date":"2024-08-09","current":32.394292,"twenty":6.937379,"median":14.90823,"eighty":29.251246,"marketCap":1773425534},{"date":"2024-08-16","current":31.265537,"twenty":6.937379,"median":15.060523,"eighty":29.850318,"marketCap":1711631798},{"date":"2024-08-23","current":31.415371,"twenty":6.937379,"median":15.307607,"eighty":30.150746,"marketCap":1719834506},{"date":"2024-08-30","current":33.30329,"twenty":6.937379,"median":15.54761,"eighty":30.391845,"marketCap":1823188631},{"date":"2024-09-06","current":32.0247,"twenty":6.937379,"median":15.722121,"eighty":30.894873,"marketCap":1753192187},{"date":"2024-09-13","current":29.787166,"twenty":6.937379,"median":15.780887,"eighty":30.894873,"marketCap":1630698410},{"date":"2024-09-20","current":31.055768,"twenty":6.937379,"median":15.815003,"eighty":31.107711,"marketCap":1700148006},{"date":"2024-09-27","current":31.635129,"twenty":6.937379,"median":15.944624,"eighty":31.229577,"marketCap":1731865145},{"date":"2024-10-04","current":28.618454,"twenty":6.937379,"median":16.084993,"eighty":31.367424,"marketCap":1566717285},{"date":"2024-10-11","current":28.998036,"twenty":6.937379,"median":16.139256,"eighty":31.367424,"marketCap":1587497479},{"date":"2024-10-18","current":30.556318,"twenty":6.937379,"median":16.254691,"eighty":31.367424,"marketCap":1672805645},{"date":"2024-10-25","current":27.060172,"twenty":6.937379,"median":16.432256,"eighty":31.367424,"marketCap":1481409118},{"date":"2024-10-31","current":27.050183,"twenty":6.937379,"median":16.511222,"eighty":31.367424,"marketCap":1480862271},{"date":"2024-11-08","current":22.083983,"twenty":6.937379,"median":16.663518,"eighty":31.383406,"marketCap":1794146945},{"date":"2024-11-15","current":21.841598,"twenty":6.937379,"median":16.766511,"eighty":31.383406,"marketCap":1774455088},{"date":"2024-11-22","current":22.211908,"twenty":6.937379,"median":16.831442,"eighty":31.383406,"marketCap":1804539869},{"date":"2024-11-29","current":23.154518,"twenty":6.937379,"median":16.882647,"eighty":31.383406,"marketCap":1881119312},{"date":"2024-12-06","current":22.784207,"twenty":6.937379,"median":16.977263,"eighty":31.383406,"marketCap":1851034531},{"date":"2024-12-13","current":22.622617,"twenty":6.937379,"median":17.020634,"eighty":31.383406,"marketCap":1837906627},{"date":"2024-12-20","current":19.801523,"twenty":6.937379,"median":17.037459,"eighty":31.383406,"marketCap":1608715294},{"date":"2024-12-27","current":20.205498,"twenty":6.937379,"median":17.112833,"eighty":31.383406,"marketCap":1641535056},{"date":"2025-01-03","current":19.256156,"twenty":6.937379,"median":17.142975,"eighty":31.383406,"marketCap":1564408617},{"date":"2025-01-10","current":20.111237,"twenty":6.937379,"median":17.179346,"eighty":31.399389,"marketCap":1633877111},{"date":"2025-01-17","current":19.862119,"twenty":6.937379,"median":17.210921,"eighty":31.399389,"marketCap":1613638259},{"date":"2025-01-24","current":20.030442,"twenty":6.937379,"median":17.261972,"eighty":31.399389,"marketCap":1627313159},{"date":"2025-01-31","current":20.131436,"twenty":6.937379,"median":17.317487,"eighty":31.399389,"marketCap":1635518099},{"date":"2025-02-07","current":20.373821,"twenty":6.937379,"median":17.439358,"eighty":31.399389,"marketCap":1655209956},{"date":"2025-02-14","current":21.043749,"twenty":6.937379,"median":17.515504,"eighty":31.399389,"marketCap":1709636243},{"date":"2025-02-21","current":12.846407,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1586248599},{"date":"2025-02-28","current":12.370357,"twenty":6.937379,"median":17.55421,"eighty":31.399389,"marketCap":1527466988},{"date":"2025-03-07","current":11.533266,"twenty":7.10707,"median":17.558809,"eighty":31.415371,"marketCap":1424104560},{"date":"2025-03-14","current":10.970554,"twenty":7.626126,"median":17.558809,"eighty":31.415371,"marketCap":1354622039},{"date":"2025-03-21","current":11.454207,"twenty":8.695736,"median":17.558809,"eighty":31.415371,"marketCap":1414342553},{"date":"2025-03-28","current":11.356546,"twenty":9.002777,"median":17.558809,"eighty":31.415371,"marketCap":1402283603},{"date":"2025-04-04","current":10.189268,"twenty":9.554888,"median":17.558809,"eighty":31.415371,"marketCap":1258150440},{"date":"2025-04-11","current":10.003248,"twenty":9.600856,"median":17.55421,"eighty":31.399389,"marketCap":1235181012},{"date":"2025-04-17","current":9.473089,"twenty":9.623823,"median":17.55421,"eighty":31.399389,"marketCap":1169718141},{"date":"2025-04-25","current":9.635857,"twenty":9.651677,"median":17.558809,"eighty":31.415371,"marketCap":1189816391},{"date":"2025-04-30","current":9.623696,"twenty":9.651677,"median":17.558809,"eighty":31.415371,"marketCap":1188314723}],"updateTime":1746130282085}}}