US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Universe Pharmaceuticals Inc.

5.36

+0.06001.13%

Post-market: 5.26-0.1000-1.87%18:01 EDT

Volume:19.46K

Turnover:101.31K

Market Cap:26.93M

PE:-1.55

High:5.36

Open:5.29

Low:5.11

Close:5.30

52wk High:17.96

52wk Low:2.00

Shares:5.02M

Float Shares:4.93M

Volume Ratio:1.10

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.4482

EPS(LYR):-8.0550

ROE:-3.50%

ROA:-1.72%

PB:0.48

PE(LYR):-0.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Universe Pharmaceuticals Inc.

Exchange:

NASDAQ

Establishment Date:

1998

Employees:

- -

Office Location:

265 Jingjiu Avenue,Jinggangshan Eco & Tech Dev Zn,Ji'An,Jiangxi Province,China

Website:

http://www.dzrzy.com

Zip Code:

343100

Phone:

86 79 6840 3309

Fax:

- -

Introduction:

- -

Directors

Name

Position

Gang Lai

Chief Executive Officer, Director and Chairman of the Board

Ding Zheng

Independent Director

Jiawen Pang

Independent Director

Lin Yang

Chief Financial Officer and Director

Yongping Yu

Independent Director

Shareholders

Name

Position

Gang Lai

Chief Executive Officer, Director and Chairman of the Board

Baochang Liu

Chief Operating Officer

Lin Yang

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UPC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","market":"US","secType":"STK","nameCN":"Universe Pharmaceuticals Inc.","latestPrice":5.36,"timestamp":1787601600000,"preClose":5.3,"halted":0,"volume":19456,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.36,"latestTime":"18:01 EDT","volume":296,"amount":1584.5200864,"timestamp":1787608863661,"change":-0.1,"changeRate":-0.018657,"amplitude":0.033582},"delay":0,"changeRate":0.011320754716981227,"floatShares":4933000,"shares":5024390,"eps":-3.448172,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"08-24 18:36:19 EDT","open":5.29,"high":5.36,"low":5.11,"amount":101309.4095872,"amplitude":0.04717,"askPrice":5.59,"askSize":1,"bidPrice":5.15,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.448172,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1616472000000,"exchange":"NASDAQ","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.3,"latestTime":"09:28 EDT","volume":174,"amount":928.560048,"timestamp":1787578081800,"change":0.12,"changeRate":0.022642,"amplitude":0.022642},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.36,"latestTime":"18:01 EDT","volume":296,"amount":1584.5200864,"timestamp":1787608863661,"change":-0.1,"changeRate":-0.018657,"amplitude":0.033582},"volumeRatio":1.099582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPC\",,,,,undefined,":{"symbol":"UPC","floatShares":4933000,"roa":"-1.72%","roe":"-3.50%","lyrEps":-8.05503,"volumeRatio":1.099582,"shares":5024390,"dividePrice":0,"high":5.36,"amplitude":0.04717,"preClose":5.3,"low":5.11,"week52Low":2,"pbRate":"0.48","psRate":"1.52","week52High":17.96,"institutionHeld":0,"latestPrice":5.36,"eps":-3.448172,"divideRate":0,"volume":19456,"delay":0,"ttmEps":-3.448172,"open":5.29,"prevYearClose":3.81,"prevWeekClose":5.3,"prevMonthClose":3.16,"prevQuarterClose":6.1,"fiveDayClose":5.78,"twentyDayClose":3.45,"sixtyDayClose":2.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"UPC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-01-29","symbol":"UPC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-24","symbol":"UPC","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-11-18","symbol":"UPC","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2023-07-28","symbol":"UPC","defaultRemindTime":1690551000000,"type":"split","dateTimestamp":1690516800000,"forFactor":1000000,"toFactor":166667,"ratio":5.999988000024}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPC","date":"2026-08-21","current":-1.486295,"percent":0.050695,"low":-14.848128,"twenty":-0.982604,"median":-0.24355,"eighty":2.338903,"high":6.668062,"avg":0.20601,"sd":3.171286,"marketCap":3471455},"quantilePoints":[{"date":"2021-08-27","current":5.351723,"twenty":7.153865,"median":8.920749,"eighty":10.664611,"marketCap":51547500},{"date":"2021-09-03","current":5.284432,"twenty":6.042706,"median":8.906361,"eighty":10.624324,"marketCap":50899350},{"date":"2021-09-10","current":5.645278,"twenty":5.920767,"median":8.863195,"eighty":10.55526,"marketCap":54375000},{"date":"2021-09-17","current":5.238818,"twenty":5.65431,"median":8.776866,"eighty":10.405621,"marketCap":50460000},{"date":"2021-09-24","current":5.28398,"twenty":5.428499,"median":8.740895,"eighty":10.359579,"marketCap":50895000},{"date":"2021-10-01","current":5.532372,"twenty":5.428499,"median":8.707514,"eighty":10.330802,"marketCap":53287500},{"date":"2021-10-08","current":5.532372,"twenty":5.428499,"median":8.647371,"eighty":10.215696,"marketCap":53287500},{"date":"2021-10-15","current":5.216237,"twenty":5.401402,"median":8.546653,"eighty":10.19843,"marketCap":50242500},{"date":"2021-10-22","current":5.193656,"twenty":5.351723,"median":8.4891,"eighty":10.117855,"marketCap":50025000},{"date":"2021-10-29","current":5.125912,"twenty":5.333658,"median":8.431546,"eighty":10.066058,"marketCap":49372500},{"date":"2021-11-05","current":5.306561,"twenty":5.329142,"median":8.345216,"eighty":10.01426,"marketCap":51112500},{"date":"2021-11-12","current":5.28398,"twenty":5.306561,"median":7.913568,"eighty":9.893399,"marketCap":50895000},{"date":"2021-11-19","current":5.261399,"twenty":5.289399,"median":7.740908,"eighty":9.795558,"marketCap":50677500},{"date":"2021-11-26","current":5.171074,"twenty":5.28398,"median":7.553859,"eighty":9.496281,"marketCap":49807500},{"date":"2021-12-03","current":3.725883,"twenty":5.28398,"median":6.992716,"eighty":9.496281,"marketCap":35887500},{"date":"2021-12-10","current":4.019438,"twenty":5.28398,"median":6.458478,"eighty":9.496281,"marketCap":38715000},{"date":"2021-12-17","current":3.748464,"twenty":5.261399,"median":5.961413,"eighty":9.496281,"marketCap":36105000},{"date":"2021-12-23","current":3.725883,"twenty":5.261399,"median":5.916251,"eighty":9.473259,"marketCap":35887500},{"date":"2021-12-31","current":3.692012,"twenty":5.238818,"median":5.780765,"eighty":9.421462,"marketCap":35561250},{"date":"2022-01-07","current":3.612978,"twenty":5.216237,"median":5.69044,"eighty":9.340887,"marketCap":34800000},{"date":"2022-01-14","current":3.680721,"twenty":5.171074,"median":5.611407,"eighty":9.323621,"marketCap":35452500},{"date":"2022-01-21","current":3.522653,"twenty":5.171074,"median":5.543662,"eighty":9.306355,"marketCap":33930000},{"date":"2022-01-28","current":3.093612,"twenty":5.139461,"median":5.532372,"eighty":9.277579,"marketCap":29797500},{"date":"2022-02-04","current":2.882079,"twenty":4.611063,"median":5.475919,"eighty":9.248802,"marketCap":32625000},{"date":"2022-02-11","current":2.882079,"twenty":4.019438,"median":5.419467,"eighty":9.237292,"marketCap":32625000},{"date":"2022-02-18","current":2.555444,"twenty":3.942662,"median":5.419467,"eighty":9.220026,"marketCap":28927500},{"date":"2022-02-25","current":2.555444,"twenty":3.847821,"median":5.396886,"eighty":9.197004,"marketCap":28927500},{"date":"2022-03-04","current":2.517016,"twenty":3.793627,"median":5.374305,"eighty":9.179738,"marketCap":28492500},{"date":"2022-03-11","current":2.089123,"twenty":3.748645,"median":5.351723,"eighty":9.179738,"marketCap":23648775},{"date":"2022-03-18","current":2.497802,"twenty":3.712334,"median":5.351723,"eighty":9.179738,"marketCap":28275000},{"date":"2022-03-25","current":2.489732,"twenty":3.653624,"median":5.329142,"eighty":9.156717,"marketCap":28183650},{"date":"2022-04-01","current":2.389436,"twenty":3.585881,"median":5.306561,"eighty":9.110674,"marketCap":27048300},{"date":"2022-04-08","current":2.305663,"twenty":3.364585,"median":5.306561,"eighty":9.093408,"marketCap":26100000},{"date":"2022-04-14","current":2.151953,"twenty":3.098128,"median":5.306561,"eighty":9.087653,"marketCap":24360000},{"date":"2022-04-22","current":2.344091,"twenty":2.905136,"median":5.284432,"eighty":9.035855,"marketCap":26535000},{"date":"2022-04-29","current":2.286642,"twenty":2.882079,"median":5.28398,"eighty":8.920749,"marketCap":25884675},{"date":"2022-05-06","current":2.174241,"twenty":2.789853,"median":5.28398,"eighty":8.920749,"marketCap":24612300},{"date":"2022-05-13","current":2.094311,"twenty":2.628456,"median":5.28398,"eighty":8.914994,"marketCap":23707500},{"date":"2022-05-20","current":2.151953,"twenty":2.587416,"median":5.28398,"eighty":8.891972,"marketCap":24360000},{"date":"2022-05-27","current":1.767867,"twenty":2.555444,"median":5.261399,"eighty":8.880461,"marketCap":20012175},{"date":"2022-06-03","current":1.864705,"twenty":2.517016,"median":5.261399,"eighty":8.834419,"marketCap":21108375},{"date":"2022-06-10","current":1.921386,"twenty":2.489732,"median":5.261399,"eighty":8.805642,"marketCap":21750000},{"date":"2022-06-17","current":1.777282,"twenty":2.454187,"median":5.238818,"eighty":8.776866,"marketCap":20118750},{"date":"2022-06-24","current":1.266194,"twenty":2.389436,"median":5.238818,"eighty":8.753844,"marketCap":14333250},{"date":"2022-07-01","current":1.262927,"twenty":2.363305,"median":5.216237,"eighty":8.748089,"marketCap":14296275},{"date":"2022-07-08","current":1.191259,"twenty":2.344091,"median":5.216237,"eighty":8.739456,"marketCap":13485000},{"date":"2022-07-15","current":1.166858,"twenty":2.327183,"median":5.182365,"eighty":8.725068,"marketCap":13208775},{"date":"2022-07-22","current":1.147644,"twenty":2.287564,"median":5.171074,"eighty":8.712234,"marketCap":12991275},{"date":"2022-07-29","current":1.218735,"twenty":2.25955,"median":5.171074,"eighty":8.680061,"marketCap":13796025},{"date":"2022-08-05","current":1.268115,"twenty":2.214206,"median":5.148493,"eighty":8.661759,"marketCap":14355000},{"date":"2022-08-12","current":1.229495,"twenty":2.151953,"median":5.001716,"eighty":8.644493,"marketCap":13917825},{"date":"2022-08-19","current":2.248721,"twenty":2.151953,"median":4.245249,"eighty":8.598451,"marketCap":13276200},{"date":"2022-08-26","current":2.082572,"twenty":2.136582,"median":4.087181,"eighty":8.558164,"marketCap":12295275},{"date":"2022-09-02","current":2.025098,"twenty":2.097616,"median":3.996857,"eighty":8.546653,"marketCap":11955953},{"date":"2022-09-09","current":2.026207,"twenty":2.094388,"median":3.951694,"eighty":8.523632,"marketCap":11962500},{"date":"2022-09-16","current":2.3574,"twenty":2.094311,"median":3.895242,"eighty":8.4891,"marketCap":13917825},{"date":"2022-09-23","current":2.136727,"twenty":2.094388,"median":3.838789,"eighty":8.477589,"marketCap":12615000},{"date":"2022-09-30","current":2.081467,"twenty":2.094311,"median":3.793627,"eighty":8.448812,"marketCap":12288750},{"date":"2022-10-07","current":2.567757,"twenty":2.094311,"median":3.771046,"eighty":8.431546,"marketCap":15159750},{"date":"2022-10-14","current":3.241931,"twenty":2.094331,"median":3.737173,"eighty":8.431546,"marketCap":19140000},{"date":"2022-10-21","current":3.723063,"twenty":2.094418,"median":3.725883,"eighty":8.362482,"marketCap":21980550},{"date":"2022-10-28","current":3.868213,"twenty":2.096578,"median":3.725883,"eighty":8.166802,"marketCap":22837500},{"date":"2022-11-04","current":4.199774,"twenty":2.099769,"median":3.748464,"eighty":7.982632,"marketCap":24795000},{"date":"2022-11-11","current":4.678696,"twenty":2.103267,"median":3.771046,"eighty":7.890546,"marketCap":27622500},{"date":"2022-11-18","current":5.341081,"twenty":2.110412,"median":3.793627,"eighty":7.856014,"marketCap":31533150},{"date":"2022-11-25","current":5.599699,"twenty":2.114481,"median":3.838789,"eighty":7.809971,"marketCap":33060000},{"date":"2022-12-02","current":6.410181,"twenty":2.121917,"median":3.864791,"eighty":7.625801,"marketCap":37845000},{"date":"2022-12-09","current":5.89442,"twenty":2.136433,"median":3.868213,"eighty":7.597024,"marketCap":34800000},{"date":"2022-12-16","current":6.299661,"twenty":2.136727,"median":3.940403,"eighty":7.464652,"marketCap":37192500},{"date":"2022-12-23","current":5.931628,"twenty":2.136727,"median":3.996857,"eighty":7.315014,"marketCap":35019675},{"date":"2022-12-30","current":5.341818,"twenty":2.136727,"median":4.019438,"eighty":6.992716,"marketCap":31537500},{"date":"2023-01-06","current":6.212718,"twenty":2.148908,"median":4.075623,"eighty":6.923652,"marketCap":36679200},{"date":"2023-01-13","current":3.426131,"twenty":2.151953,"median":4.075992,"eighty":6.837322,"marketCap":20227500},{"date":"2023-01-20","current":3.13141,"twenty":2.151953,"median":4.047531,"eighty":6.72886,"marketCap":18487500},{"date":"2023-01-27","current":3.09457,"twenty":2.151953,"median":3.997153,"eighty":6.633801,"marketCap":18270000},{"date":"2023-02-03","current":3.13141,"twenty":2.153869,"median":3.974276,"eighty":6.534701,"marketCap":18487500},{"date":"2023-02-10","current":-1.792466,"twenty":2.153869,"median":3.929113,"eighty":6.439653,"marketCap":15660000},{"date":"2023-02-17","current":-1.6416,"twenty":2.145863,"median":3.868213,"eighty":6.388077,"marketCap":14341950},{"date":"2023-02-24","current":-1.568408,"twenty":2.136506,"median":3.850079,"eighty":6.343869,"marketCap":13702500},{"date":"2023-03-03","current":-1.518615,"twenty":2.103267,"median":3.793627,"eighty":6.270189,"marketCap":13267478},{"date":"2023-03-10","current":-1.468827,"twenty":2.094331,"median":3.782336,"eighty":6.225981,"marketCap":12832500},{"date":"2023-03-17","current":-1.468827,"twenty":2.086961,"median":3.748916,"eighty":6.220676,"marketCap":12832500},{"date":"2023-03-24","current":-1.443931,"twenty":2.062826,"median":3.725883,"eighty":6.166391,"marketCap":12615000},{"date":"2023-03-31","current":-1.44891,"twenty":2.039852,"median":3.723063,"eighty":6.089588,"marketCap":12658500},{"date":"2023-04-06","current":-1.39414,"twenty":2.02532,"median":3.703302,"eighty":6.07862,"marketCap":12180000},{"date":"2023-04-14","current":-1.292069,"twenty":1.981096,"median":3.680721,"eighty":6.071326,"marketCap":11288250},{"date":"2023-04-21","current":-1.269664,"twenty":1.948747,"median":3.635559,"eighty":6.042075,"marketCap":11092500},{"date":"2023-04-28","current":-1.197467,"twenty":1.921386,"median":3.612978,"eighty":6.038096,"marketCap":10461750},{"date":"2023-05-05","current":-1.307007,"twenty":1.912663,"median":3.572755,"eighty":6.020003,"marketCap":11418750},{"date":"2023-05-12","current":-1.643094,"twenty":1.886802,"median":3.533944,"eighty":6.006249,"marketCap":14355000},{"date":"2023-05-19","current":-1.717529,"twenty":1.866434,"median":3.426131,"eighty":6.004277,"marketCap":15005303},{"date":"2023-05-26","current":-1.481523,"twenty":1.76975,"median":3.361661,"eighty":5.99492,"marketCap":12943425},{"date":"2023-06-02","current":-1.468827,"twenty":1.267923,"median":3.30212,"eighty":5.9681,"marketCap":12832500},{"date":"2023-06-09","current":-2.235604,"twenty":1.262159,"median":3.190355,"eighty":5.961413,"marketCap":19531500},{"date":"2023-06-16","current":-2.066315,"twenty":1.248901,"median":3.147988,"eighty":5.938832,"marketCap":18052500},{"date":"2023-06-23","current":-1.120291,"twenty":1.229072,"median":3.13141,"eighty":5.933069,"marketCap":9787500},{"date":"2023-06-30","current":-0.871338,"twenty":1.215353,"median":3.13141,"eighty":5.931407,"marketCap":7612500},{"date":"2023-07-07","current":-0.92088,"twenty":1.195102,"median":3.126253,"eighty":5.93126,"marketCap":8045325},{"date":"2023-07-14","current":-0.921129,"twenty":1.185956,"median":3.116618,"eighty":5.93126,"marketCap":8047500},{"date":"2023-07-21","current":-0.910424,"twenty":1.173775,"median":3.094091,"eighty":5.93126,"marketCap":7953975},{"date":"2023-07-28","current":-0.920879,"twenty":1.147644,"median":3.05773,"eighty":5.916251,"marketCap":8045321},{"date":"2023-08-04","current":-0.738562,"twenty":1.133618,"median":3.035258,"eighty":5.89442,"marketCap":6452500},{"date":"2023-08-11","current":-0.692921,"twenty":-0.692921,"median":2.94721,"eighty":5.876,"marketCap":6053750},{"date":"2023-08-18","current":-0.634832,"twenty":-0.692921,"median":2.940334,"eighty":5.85758,"marketCap":5546250},{"date":"2023-08-25","current":-0.580892,"twenty":-0.688149,"median":2.901293,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-01","current":-0.580892,"twenty":-0.651678,"median":2.882079,"eighty":5.85758,"marketCap":5075000},{"date":"2023-09-08","current":-0.511831,"twenty":-0.638201,"median":2.879485,"eighty":5.85198,"marketCap":5724179},{"date":"2023-09-15","current":-0.47923,"twenty":-0.628193,"median":2.805224,"eighty":5.848922,"marketCap":5359581},{"date":"2023-09-22","current":-0.448064,"twenty":-0.623214,"median":2.766796,"eighty":5.848508,"marketCap":5011026},{"date":"2023-09-29","current":-0.296666,"twenty":-0.612426,"median":2.65212,"eighty":5.740118,"marketCap":3317836},{"date":"2023-10-06","current":-0.378168,"twenty":-0.609936,"median":2.613085,"eighty":5.713021,"marketCap":4229329},{"date":"2023-10-12","current":-0.339047,"twenty":-0.606617,"median":2.593871,"eighty":5.703989,"marketCap":3791812},{"date":"2023-10-20","current":-0.280366,"twenty":-0.601638,"median":2.567757,"eighty":5.681408,"marketCap":3135537},{"date":"2023-10-27","current":-0.352088,"twenty":-0.601638,"median":2.555444,"eighty":5.663343,"marketCap":3937651},{"date":"2023-11-03","current":-0.362259,"twenty":-0.594169,"median":2.555444,"eighty":5.645278,"marketCap":4051406},{"date":"2023-11-10","current":-0.400989,"twenty":-0.584211,"median":2.53623,"eighty":5.617931,"marketCap":4484548},{"date":"2023-11-17","current":-0.309707,"twenty":-0.580892,"median":2.497802,"eighty":5.586401,"marketCap":3463675},{"date":"2023-11-24","current":-0.339047,"twenty":-0.580892,"median":2.493767,"eighty":5.568502,"marketCap":3791812},{"date":"2023-12-01","current":-0.275411,"twenty":-0.579232,"median":2.459374,"eighty":5.545921,"marketCap":3080118},{"date":"2023-12-08","current":-0.46293,"twenty":-0.575083,"median":2.442563,"eighty":5.532372,"marketCap":5177283},{"date":"2023-12-15","current":-0.47597,"twenty":-0.570933,"median":2.389436,"eighty":5.532372,"marketCap":5323122},{"date":"2023-12-22","current":-0.388046,"twenty":-0.547077,"median":2.377908,"eighty":5.529831,"marketCap":4339802},{"date":"2023-12-29","current":-0.652014,"twenty":-0.568444,"median":2.363305,"eighty":5.526019,"marketCap":7291948},{"date":"2024-01-05","current":-0.489499,"twenty":-0.570104,"median":2.360721,"eighty":5.526019,"marketCap":5474429},{"date":"2024-01-12","current":-0.91934,"twenty":-0.580892,"median":2.351777,"eighty":5.516282,"marketCap":10281646},{"date":"2024-01-19","current":-0.713955,"twenty":-0.596659,"median":2.344091,"eighty":5.501546,"marketCap":7984683},{"date":"2024-01-26","current":-0.573772,"twenty":-0.609936,"median":2.333812,"eighty":5.488391,"marketCap":6416914},{"date":"2024-02-02","current":-0.641781,"twenty":-0.624873,"median":2.324877,"eighty":5.478178,"marketCap":7177500},{"date":"2024-02-09","current":-0.749932,"twenty":-0.647719,"median":2.320928,"eighty":5.446564,"marketCap":4621875},{"date":"2024-02-16","current":-1.011673,"twenty":-0.671179,"median":2.305663,"eighty":5.419467,"marketCap":6235000},{"date":"2024-02-23","current":-1.011673,"twenty":-0.692921,"median":2.286642,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-01","current":-1.105782,"twenty":-0.716563,"median":2.273384,"eighty":5.419467,"marketCap":6815000},{"date":"2024-03-08","current":-1.011673,"twenty":-0.729434,"median":2.248721,"eighty":5.419467,"marketCap":6235000},{"date":"2024-03-15","current":-0.929327,"twenty":-0.754114,"median":2.238222,"eighty":5.414951,"marketCap":5727500},{"date":"2024-03-22","current":-1.217536,"twenty":-0.802435,"median":2.22362,"eighty":5.396886,"marketCap":7503750},{"date":"2024-03-28","current":-1.135191,"twenty":-0.863288,"median":2.21728,"eighty":5.396886,"marketCap":6996250},{"date":"2024-04-05","current":-1.329291,"twenty":-0.873827,"median":2.200238,"eighty":5.396886,"marketCap":8192500},{"date":"2024-04-12","current":-0.982264,"twenty":-0.900382,"median":2.174241,"eighty":5.374305,"marketCap":6053750},{"date":"2024-04-19","current":-1.288118,"twenty":-0.911185,"median":2.15355,"eighty":5.351723,"marketCap":7938750},{"date":"2024-04-26","current":-1.3587,"twenty":-0.91934,"median":2.151953,"eighty":5.351723,"marketCap":8373750},{"date":"2024-05-03","current":-1.276354,"twenty":-0.926386,"median":2.136727,"eighty":5.351723,"marketCap":7866250},{"date":"2024-05-10","current":-1.264591,"twenty":-0.941091,"median":2.136359,"eighty":5.351723,"marketCap":7793750},{"date":"2024-05-17","current":-1.476336,"twenty":-0.9705,"median":2.110931,"eighty":5.351723,"marketCap":9098750},{"date":"2024-05-24","current":-1.470454,"twenty":-0.982264,"median":2.099691,"eighty":5.351723,"marketCap":9062500},{"date":"2024-05-31","current":-1.570445,"twenty":-0.994027,"median":2.094361,"eighty":5.343799,"marketCap":9678750},{"date":"2024-06-07","current":-1.352818,"twenty":-1.011673,"median":2.092389,"eighty":5.341228,"marketCap":8337500},{"date":"2024-06-14","current":-1.411636,"twenty":-1.02226,"median":2.087321,"eighty":5.333918,"marketCap":8700000},{"date":"2024-06-21","current":-1.363405,"twenty":-1.038729,"median":2.082019,"eighty":5.329142,"marketCap":8402750},{"date":"2024-06-28","current":-1.493982,"twenty":-1.058727,"median":2.072257,"eighty":5.329142,"marketCap":9207500},{"date":"2024-07-05","current":-12.047318,"twenty":-1.066468,"median":2.056968,"eighty":5.329142,"marketCap":74248358},{"date":"2024-07-12","current":-13.351805,"twenty":-1.089312,"median":2.044627,"eighty":5.315593,"marketCap":82287989},{"date":"2024-07-15","current":-12.661194,"twenty":-1.101076,"median":2.040648,"eighty":5.311077,"marketCap":78031714},{"date":"2024-08-02","current":-13.781518,"twenty":-1.105782,"median":2.036669,"eighty":5.306561,"marketCap":84936338},{"date":"2024-08-09","current":-14.54119,"twenty":-1.143942,"median":2.025652,"eighty":5.306561,"marketCap":89618241},{"date":"2024-08-16","current":-14.004048,"twenty":-1.192488,"median":2.017365,"eighty":5.306561,"marketCap":86307805},{"date":"2024-08-23","current":-13.083234,"twenty":-1.209772,"median":1.979028,"eighty":5.306561,"marketCap":80632771},{"date":"2024-08-30","current":-12.546093,"twenty":-1.219873,"median":1.959814,"eighty":5.306561,"marketCap":77322334},{"date":"2024-09-06","current":-11.586911,"twenty":-1.254003,"median":1.937492,"eighty":5.306561,"marketCap":71410841},{"date":"2024-09-13","current":-6.407332,"twenty":-1.265606,"median":1.921386,"eighty":5.305295,"marketCap":39488776},{"date":"2024-09-20","current":-1.309091,"twenty":-1.277257,"median":1.916198,"eighty":5.289083,"marketCap":8068006},{"date":"2024-09-27","current":-0.924651,"twenty":-1.276354,"median":1.908513,"eighty":5.284567,"marketCap":5698679},{"date":"2024-10-04","current":-0.283001,"twenty":-1.271002,"median":1.902172,"eighty":5.28407,"marketCap":5249406},{"date":"2024-10-11","current":-0.311046,"twenty":-1.269664,"median":1.881174,"eighty":5.28398,"marketCap":5769617},{"date":"2024-10-18","current":-0.520747,"twenty":-1.265606,"median":1.864705,"eighty":5.28398,"marketCap":9659380},{"date":"2024-10-25","current":-0.446172,"twenty":-1.264591,"median":1.810013,"eighty":5.28398,"marketCap":8276090},{"date":"2024-10-31","current":-0.347504,"twenty":-1.262508,"median":1.517991,"eighty":5.28398,"marketCap":6445892},{"date":"2024-11-08","current":-0.31589,"twenty":-1.259673,"median":1.267923,"eighty":5.28398,"marketCap":5859472},{"date":"2024-11-15","current":-0.206642,"twenty":-1.25518,"median":1.263888,"eighty":5.28398,"marketCap":3833012},{"date":"2024-11-22","current":-0.152124,"twenty":-1.249603,"median":1.260622,"eighty":5.28398,"marketCap":2821754},{"date":"2024-11-29","current":-0.151274,"twenty":-1.240287,"median":1.254185,"eighty":5.28398,"marketCap":2805990},{"date":"2024-12-06","current":-0.089234,"twenty":-1.221864,"median":1.232761,"eighty":5.28398,"marketCap":1655218},{"date":"2024-12-13","current":-0.068855,"twenty":-1.219406,"median":1.228438,"eighty":5.280812,"marketCap":1277198},{"date":"2024-12-20","current":-0.053966,"twenty":-1.217536,"median":1.218735,"eighty":5.26679,"marketCap":1001013},{"date":"2024-12-27","current":-0.058215,"twenty":-1.217536,"median":1.205862,"eighty":5.261399,"marketCap":1079833},{"date":"2025-01-03","current":-0.054688,"twenty":-1.21283,"median":1.191259,"eighty":5.261399,"marketCap":1014412},{"date":"2025-01-10","current":-0.070072,"twenty":-1.210525,"median":1.187032,"eighty":5.261399,"marketCap":1299767},{"date":"2025-01-17","current":-0.056692,"twenty":-1.202389,"median":1.179155,"eighty":5.261399,"marketCap":1051592},{"date":"2025-01-24","current":-0.059516,"twenty":-1.197467,"median":1.17291,"eighty":5.261399,"marketCap":1103961},{"date":"2025-01-31","current":-0.047622,"twenty":-1.196084,"median":1.166858,"eighty":5.261399,"marketCap":883337},{"date":"2025-02-07","current":-0.018255,"twenty":-1.193401,"median":1.14505,"eighty":5.261399,"marketCap":338612},{"date":"2025-02-14","current":-0.018822,"twenty":-1.181333,"median":1.133618,"eighty":5.261399,"marketCap":349128},{"date":"2025-02-21","current":-0.016157,"twenty":-1.162247,"median":-0.016157,"eighty":5.256883,"marketCap":299703},{"date":"2025-02-28","current":-0.015137,"twenty":-1.15166,"median":-0.016974,"eighty":5.238818,"marketCap":280775},{"date":"2025-03-07","current":-0.013935,"twenty":-1.146352,"median":-0.015137,"eighty":5.238818,"marketCap":258481},{"date":"2025-03-14","current":-0.013697,"twenty":-1.142192,"median":-0.015052,"eighty":5.238818,"marketCap":254064},{"date":"2025-03-21","current":-0.010091,"twenty":-1.133752,"median":-0.014479,"eighty":5.234302,"marketCap":187183},{"date":"2025-03-28","current":-0.109988,"twenty":-1.126555,"median":-0.015052,"eighty":5.216237,"marketCap":2040171},{"date":"2025-04-04","current":-0.059098,"twenty":-1.120689,"median":-0.015624,"eighty":5.216237,"marketCap":1096211},{"date":"2025-04-11","current":-0.072436,"twenty":-1.117389,"median":-0.016974,"eighty":5.216237,"marketCap":1343620},{"date":"2025-04-17","current":-0.075104,"twenty":-1.105782,"median":-0.017473,"eighty":5.216237,"marketCap":1393102},{"date":"2025-04-25","current":-0.077976,"twenty":-1.0999,"median":-0.018255,"eighty":5.193656,"marketCap":1446390},{"date":"2025-05-02","current":-0.212834,"twenty":-1.082254,"median":-0.019445,"eighty":5.193656,"marketCap":1857469},{"date":"2025-05-09","current":-0.208473,"twenty":-1.076373,"median":-0.020919,"eighty":5.171074,"marketCap":1819406},{"date":"2025-05-16","current":-0.214143,"twenty":-1.070491,"median":-0.023068,"eighty":5.171074,"marketCap":1868888},{"date":"2025-05-23","current":-0.239875,"twenty":-1.069256,"median":-0.045921,"eighty":5.171074,"marketCap":2093459},{"date":"2025-05-30","current":-0.221993,"twenty":-1.065538,"median":-0.047622,"eighty":5.171074,"marketCap":1937401},{"date":"2025-06-06","current":-0.183177,"twenty":-1.059903,"median":-0.052351,"eighty":5.171074,"marketCap":1598641},{"date":"2025-06-13","current":-0.169657,"twenty":-1.058727,"median":-0.053864,"eighty":5.171074,"marketCap":1480646},{"date":"2025-06-20","current":-0.178816,"twenty":-1.058727,"median":-0.053966,"eighty":5.157525,"marketCap":1560578},{"date":"2025-06-27","current":-0.165295,"twenty":-1.04814,"median":-0.054433,"eighty":5.148493,"marketCap":1442583},{"date":"2025-07-03","current":-0.161375,"twenty":-1.038729,"median":-0.054943,"eighty":5.139461,"marketCap":1408365},{"date":"2025-07-11","current":-0.220718,"twenty":-1.032847,"median":-0.056692,"eighty":5.125912,"marketCap":2123784},{"date":"2025-07-18","current":-0.207837,"twenty":-1.029318,"median":-0.057175,"eighty":5.064914,"marketCap":1999849},{"date":"2025-07-25","current":-0.214283,"twenty":-1.024612,"median":-0.058135,"eighty":4.951313,"marketCap":2061873},{"date":"2025-08-01","current":-0.207092,"twenty":-1.015202,"median":-0.058522,"eighty":4.901902,"marketCap":1992677},{"date":"2025-08-08","current":-0.216034,"twenty":-1.011673,"median":-0.058687,"eighty":4.868488,"marketCap":2078717},{"date":"2025-08-15","current":-0.208423,"twenty":-1.011673,"median":-0.059143,"eighty":4.82865,"marketCap":2005483},{"date":"2025-08-22","current":-0.200812,"twenty":-1.011673,"median":-0.059516,"eighty":4.745008,"marketCap":1932249},{"date":"2025-08-29","current":-0.207837,"twenty":-1.009707,"median":-0.064487,"eighty":4.634635,"marketCap":1999849},{"date":"2025-09-05","current":-0.218376,"twenty":-1.004211,"median":-0.067613,"eighty":4.546366,"marketCap":2101250},{"date":"2025-09-12","current":-0.238867,"twenty":-0.994027,"median":-0.068855,"eighty":4.457655,"marketCap":2298419},{"date":"2025-09-19","current":-0.242965,"twenty":-0.994027,"median":-0.071107,"eighty":4.442919,"marketCap":2337852},{"date":"2025-09-26","current":-0.254674,"twenty":-0.991845,"median":-0.072313,"eighty":4.376607,"marketCap":2450520},{"date":"2025-10-03","current":-0.26287,"twenty":-0.982945,"median":-0.073565,"eighty":4.332399,"marketCap":2529387},{"date":"2025-10-10","current":-0.4227,"twenty":-0.982264,"median":-0.077976,"eighty":4.267813,"marketCap":4067300},{"date":"2025-10-17","current":-0.319074,"twenty":-0.981088,"median":-0.082593,"eighty":4.245249,"marketCap":3070192},{"date":"2025-10-24","current":-0.303501,"twenty":-0.976382,"median":-0.086184,"eighty":4.236154,"marketCap":2920344},{"date":"2025-10-31","current":-0.275165,"twenty":-0.975244,"median":-0.08998,"eighty":4.1997,"marketCap":2647688},{"date":"2025-11-07","current":-0.231841,"twenty":-0.970654,"median":-0.09234,"eighty":4.19051,"marketCap":2230818},{"date":"2025-11-14","current":-0.218961,"twenty":-0.9705,"median":-0.099933,"eighty":4.147758,"marketCap":2106884},{"date":"2025-11-21","current":-0.20491,"twenty":-0.965605,"median":-0.11728,"eighty":4.110547,"marketCap":1971683},{"date":"2025-11-28","current":-0.23067,"twenty":-0.946024,"median":-0.151274,"eighty":4.07636,"marketCap":2219551},{"date":"2025-12-05","current":-0.241208,"twenty":-0.946024,"median":-0.151912,"eighty":4.075623,"marketCap":2320952},{"date":"2025-12-12","current":-0.244136,"twenty":-0.945277,"median":-0.157223,"eighty":4.019438,"marketCap":2349119},{"date":"2025-12-19","current":-0.213107,"twenty":-0.941091,"median":-0.158631,"eighty":4.019438,"marketCap":2050550},{"date":"2025-12-26","current":-0.250869,"twenty":-0.941091,"median":-0.162463,"eighty":4.00161,"marketCap":2413903},{"date":"2026-01-02","current":-0.223059,"twenty":-0.940895,"median":-0.164022,"eighty":3.996975,"marketCap":2146317},{"date":"2026-01-09","current":-0.247063,"twenty":-0.933902,"median":-0.164859,"eighty":3.996857,"marketCap":2377286},{"date":"2026-01-16","current":-0.268725,"twenty":-0.92859,"median":-0.167694,"eighty":3.969759,"marketCap":2585721},{"date":"2026-01-23","current":-0.250283,"twenty":-0.927414,"median":-0.171536,"eighty":3.942662,"marketCap":2408269},{"date":"2026-01-30","current":-0.24355,"twenty":-0.925692,"median":-0.173146,"eighty":3.929113,"marketCap":2343486},{"date":"2026-02-06","current":-0.233012,"twenty":-0.923242,"median":-0.176518,"eighty":3.904753,"marketCap":2242085},{"date":"2026-02-13","current":-0.446429,"twenty":-0.921029,"median":-0.179252,"eighty":3.868213,"marketCap":1639313},{"date":"2026-02-20","current":-0.461771,"twenty":-0.92088,"median":-0.182718,"eighty":3.868213,"marketCap":1695647},{"date":"2026-02-27","current":-0.432622,"twenty":-0.920571,"median":-0.185576,"eighty":3.866844,"marketCap":1588613},{"date":"2026-03-06","current":-0.414213,"twenty":-0.91915,"median":-0.193208,"eighty":3.856854,"marketCap":1521012},{"date":"2026-03-13","current":-0.372792,"twenty":-0.917544,"median":-0.198749,"eighty":3.838789,"marketCap":1368911},{"date":"2026-03-20","current":-0.377701,"twenty":-0.91416,"median":-0.200221,"eighty":3.793627,"marketCap":1386938},{"date":"2026-03-27","current":-0.358984,"twenty":-0.91416,"median":-0.202149,"eighty":3.748916,"marketCap":1318210},{"date":"2026-04-02","current":-0.418815,"twenty":-0.91416,"median":-0.203789,"eighty":3.725883,"marketCap":1537912},{"date":"2026-04-10","current":-0.452566,"twenty":-0.91416,"median":-0.205968,"eighty":3.680721,"marketCap":1661847},{"date":"2026-04-17","current":-0.498589,"twenty":-0.91416,"median":-0.206879,"eighty":3.612978,"marketCap":1830848},{"date":"2026-04-24","current":-0.515465,"twenty":-0.91416,"median":-0.20813,"eighty":3.545234,"marketCap":1892815},{"date":"2026-05-01","current":-0.495429,"twenty":-0.91416,"median":-0.209008,"eighty":3.37124,"marketCap":1819243},{"date":"2026-05-08","current":-0.460237,"twenty":-0.91416,"median":-0.210273,"eighty":3.190355,"marketCap":1690014},{"date":"2026-05-15","current":-0.41116,"twenty":-0.91416,"median":-0.212677,"eighty":3.13141,"marketCap":1509802},{"date":"2026-05-22","current":-0.412679,"twenty":-0.91416,"median":-0.213692,"eighty":3.117043,"marketCap":1515379},{"date":"2026-05-29","current":-0.437225,"twenty":-0.915006,"median":-0.214143,"eighty":3.06039,"marketCap":1605513},{"date":"2026-06-05","current":-0.510095,"twenty":-0.91416,"median":-0.215448,"eighty":3.005786,"marketCap":1873098},{"date":"2026-06-12","current":-0.576446,"twenty":-0.91416,"median":-0.216915,"eighty":2.920507,"marketCap":2116741},{"date":"2026-06-18","current":-0.516141,"twenty":-0.91416,"median":-0.218668,"eighty":2.882079,"marketCap":1895297},{"date":"2026-06-26","current":-0.503725,"twenty":-0.915006,"median":-0.220718,"eighty":2.78601,"marketCap":1849706},{"date":"2026-07-02","current":-0.986166,"twenty":-0.920879,"median":-0.221993,"eighty":2.620892,"marketCap":3621255},{"date":"2026-07-10","current":-0.948032,"twenty":-0.928345,"median":-0.223937,"eighty":2.571366,"marketCap":3481225},{"date":"2026-07-17","current":-0.807024,"twenty":-0.930407,"median":-0.23067,"eighty":2.540073,"marketCap":2963437},{"date":"2026-07-24","current":-0.672224,"twenty":-0.930407,"median":-0.233012,"eighty":2.497802,"marketCap":2468445},{"date":"2026-07-31","current":-0.61724,"twenty":-0.931488,"median":-0.236461,"eighty":2.456262,"marketCap":2266541},{"date":"2026-08-07","current":-2.09264,"twenty":-0.945576,"median":-0.239664,"eighty":2.385286,"marketCap":4064143},{"date":"2026-08-14","current":-1.968557,"twenty":-0.970577,"median":-0.242379,"eighty":2.357694,"marketCap":3823160},{"date":"2026-08-21","current":-1.787463,"twenty":-0.982604,"median":-0.24355,"eighty":2.338903,"marketCap":3471455}],"updateTime":1787593219923},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":684099523,"yearFounded":1998,"address":"265 Jingjiu Avenue,Jinggangshan Eco & Tech Dev Zn,Ji'An,Jiangxi Province,China","zipCode":"343100","officePhone":"86 79 6840 3309","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"websiteUrl":"http://www.dzrzy.com","stockEarnings":[{"period":"1week","weight":-0.0619},{"period":"1month","weight":0.2958},{"period":"3month","weight":0.8403},{"period":"6month","weight":0.8151},{"period":"1year","weight":0.5452},{"period":"ytd","weight":0.3911}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.138751},{"month":2,"riseRate":0,"avgChangeRate":-0.317026},{"month":3,"riseRate":0.6,"avgChangeRate":-0.004592},{"month":4,"riseRate":0.5,"avgChangeRate":0.020908},{"month":5,"riseRate":0.5,"avgChangeRate":0.047053},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.071439},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.055869},{"month":8,"riseRate":0.333333,"avgChangeRate":0.002777},{"month":9,"riseRate":0.6,"avgChangeRate":-0.177991},{"month":10,"riseRate":0.8,"avgChangeRate":0.243756},{"month":11,"riseRate":0.2,"avgChangeRate":-0.067901},{"month":12,"riseRate":0.2,"avgChangeRate":0.049402}],"exchange":"NASDAQ","name":"Universe Pharmaceuticals Inc.","nameEN":"Universe Pharmaceuticals Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPC\",market:\"US\",,,undefined,":{"directors":[{"name":"Gang Lai","position":"Chief Executive Officer, Director and Chairman of the Board"},{"name":"Ding Zheng","position":"Independent Director"},{"name":"Jiawen Pang","position":"Independent Director"},{"name":"Lin Yang","position":"Chief Financial Officer and Director"},{"name":"Yongping Yu","position":"Independent Director"}],"executives":[{"name":"Gang Lai","position":"Chief Executive Officer, Director and Chairman of the Board"},{"name":"Baochang Liu","position":"Chief Operating Officer"},{"name":"Lin Yang","position":"Chief Financial Officer and Director"}]}}}