US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

99.65

-0.1600-0.16%

Post-market: 99.59-0.0600-0.06%19:59 EDT

Volume:6.18M

Turnover:615.38M

Market Cap:84.38B

PE:14.54

High:100.16

Open:99.85

Low:98.78

Close:99.81

Loading ...

Overview Company News Filings

United Parcel Service (UPS) Q1 Earnings and Revenues Beat Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, Honeywell

UPS to cut 20,000 jobs, close dozens of buildings due to lower Amazon volumes

Why the stock market's about to hit a wall, according to this strategist

BUZZ-UPS rises after Q1 results beat, to cut 20,000 jobs

UPS Q1 2025 Earnings: EPS of $1.40 Beats Estimates, Revenue Hits $21.5 Billion

UPS Q1 Adjusted Earnings Rise, Revenue Falls

MT Newswires Live

United Parcel Service (NYSE:UPS) Exceeds Q1 Expectations

UPS Stock Pops After Earnings Beat. Why Guidance Is a Worry

UPS to cut 20,000 jobs on reduced Amazon deliveries, as US tariffs weigh

Earnings Flash (UPS) United Parcel Service Posts Q1 Revenue $21.55B, vs. FactSet Est of $21B

MT Newswires Live

UPS: Q1 Earnings Snapshot

Associated Press Finance

UPS reports fall in first-quarter revenue

United Parcel Service Q1 Adj. EPS $1.49 Beats $1.38 Estimate, Sales $21.50B Beat $21.05B Estimate

BRIEF-UPS Q1 Revenue USD 21,500 Million Vs. IBES Estimate USD 21,047 Million

Ups Releases 1Q 2025 Earnings

THOMSON REUTERS

Ups - Anticipate $3.5 Bln of Total Cost Savings Will Be Delivered From Network Reconfiguration and Efficiency Reimagined in 2025.

THOMSON REUTERS

Ups: Q1 Gaap Results Includes Net Charge of $83 Mln, or $0.09 per Diluted Share

THOMSON REUTERS

Ups - Expect to Record Between $400 and $600 Mln in Expense During 2025

THOMSON REUTERS

Ups Q1 EPS USD 1.4

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":99.65,"timestamp":1747252800000,"preClose":99.81,"halted":0,"volume":6175518,"hourTrading":{"tag":"盘后","latestPrice":99.59,"preClose":99.65,"latestTime":"19:59 EDT","volume":521469,"amount":51963651.89411,"timestamp":1747267167425},"delay":0,"floatShares":732937542,"shares":846797806,"eps":6.852677,"marketStatus":"Not Yet Opened","change":-0.16,"latestTime":"05-14 16:00:00 EDT","open":99.85,"high":100.16,"low":98.78,"amount":615380673.1367401,"amplitude":0.013826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":99.81,"dividendRate":0.065529,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.81,"latestTime":"09:29 EDT","volume":8262,"amount":825951.89214,"timestamp":1747229394996},"postHourTrading":{"tag":"盘后","latestPrice":99.59,"preClose":99.65,"latestTime":"19:59 EDT","volume":521469,"amount":51963651.89411,"timestamp":1747267167425},"volumeRatio":0.920885,"impliedVol":0.2971,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732937542,"roa":"7.38%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":0.920885,"shares":846797806,"dividePrice":6.53,"high":100.16,"amplitude":0.013826,"preClose":99.81,"low":98.78,"week52Low":90.55,"pbRate":"5.39","psRate":"0.93","week52High":153.4203,"institutionHeld":0.695,"latestPrice":99.65,"eps":6.852677,"divideRate":0.065529,"volume":6175518,"delay":0,"ttmEps":6.852677,"open":99.85,"prevYearClose":126.1,"prevWeekClose":95.89,"prevMonthClose":95.3,"prevQuarterClose":109.99,"fiveDayClose":93.96,"twentyDayClose":96.5,"sixtyDayClose":115.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531733999","title":"United Parcel Service (UPS) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733999?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:10","pubTimestamp":1745925004,"startTime":"0","endTime":"0","summary":"United Parcel Service  came out with quarterly earnings of $1.49 per share, beating the Zacks Consensus Estimate of $1.44 per share. This compares to earnings of $1.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.47%. A quarter ago, it was expected that this package delivery service would post earnings of $2.52 per share when it actually produced earnings of $2.75, delivering a surprise of 9.13%.UPS , which belongs to the Zacks Transportation - Air Freight and Cargo industry, posted revenues of $21.55 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.30%. This compares to year-ago revenues of $21.71 billion. The company has topped consensus revenue estimates just once over the last four quarters.UPS shares have lost about 23% since the beginning of the year versus the S&P 500's decline of -6%.While UPS has underperformed the market so far this year, the question t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-ups-q1-earnings-111004143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2531867577","title":"BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531867577","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531867577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924753,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, HoneywellEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4602","HON","LU1992135399.USD","LU1861220033.SGD","LU1721428933.USD","LU2237438978.USD","NXPI","ABEO","LU0787776722.HKD","IE0004445015.USD","BK4585","LU2360106780.USD","SPOT","LU2463526074.USD","BK4571","LU1861219969.SGD","BK4604","LU1046421795.USD","LU1923621640.USD","LU1989772840.SGD","BK4532","LU2413666699.HKD","LU2211814178.USD","LU2360107325.USD","LU0347712357.USD","IE00BJJMRY28.SGD","LU1861215975.USD","LU2250418816.HKD","BK4141","LU2298064838.USD","BK4534","UPS","LU1430594728.SGD","LU2098885051.SGD","LU2272731600.USD","LU0472753341.HKD","LU1939255532.USD","LU2106854487.HKD","LU2133065610.SGD","LU1623119135.USD","WM","LU0057025933.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4561","LU2355687059.USD","BK4548","LU1892829315.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2531786231","title":"UPS to cut 20,000 jobs, close dozens of buildings due to lower Amazon volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786231?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924700,"startTime":"0","endTime":"0","summary":"UPS's stock jumps after earnings beat expectations, but full-year outlook wasn't updated given economic uncertainties. Shares of United Parcel Service Inc. surged in early trading Tuesday, after the package-delivery giant's earnings beat Wall Street expectations, which offset announced plans to cut 20,000 jobs this year due to the loss of Amazon volume.UPS said it began a \"network configuration\" that will lead to consolidations of its workforce and facilities, in anticipation of the loss of volume from its largest customer, Amazon.com Inc. .Don't miss: UPS to cut its Amazon business by more than 50%. Here's why.UPS said it expects total cost savings from its consolidation of $3.5 billion in 2025. Additional buildings may be closed as it continues to review its network.Due to its actions, UPS expects to record between $400 million and $500 million in expenses, including building closures and employee severance benefits. The job cuts may also lead to a \"re-measurement\" of its pension pla","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0276348264.USD","LU2275660780.HKD","LU0786609619.USD","AMZN","LU2317271919.USD","LU2125154778.USD","IE00BWXC8680.SGD","LU1235294995.USD","IE00BQXX3C00.GBP","LU2237438978.USD","LU1935043023.USD","LU0823434740.USD","LU0082616367.USD","LU2461242641.AUD","LU2602419157.SGD","LU2750360641.GBP","LU2087625088.SGD","UPS","LU0053666078.USD","LU2264538146.SGD","IE00BFXG0V08.USD","LU1803068979.SGD","USAW.SI","LU0417517546.SGD","LU1066051225.USD","SGXZ51526630.SGD","LU1791710400.SGD","LU2452424414.USD","LU2111349929.HKD","LU2471134796.USD","LU0157215616.USD","LU0130103400.USD","LU0345770993.USD","LU0965509010.AUD","LU2552382132.HKD","LU2089283258.USD","SG9999014906.USD","BK4585","LU0128525929.USD","LU0708994859.HKD","LU1201861249.SGD","LU1267930490.SGD","LU2023251221.USD","LU1868836591.USD","LU2543165471.USD","LU2456880835.USD","LU0251132253.USD","LU0466842654.USD","LU2463028550.USD"],"gpt_icon":1},{"id":"2531426783","title":"Why the stock market's about to hit a wall, according to this strategist","url":"https://stock-news.laohu8.com/highlight/detail?id=2531426783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531426783?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:51","pubTimestamp":1745923860,"startTime":"0","endTime":"0","summary":"The downside potential for the S&P 500 is 10%, upside much less, says Keith Lerner. President Donald Trump's first 100 days marks the worst start since 1973.Our call of the day from Truist Advisory Services' co-chief investment officer Keith Lerner takes a stab at that. His view is that the S&P 500 has hit a wall, with near-term upside limited to 5%, but downside possibly of up to 10% if the index retests that 4,835 low.\"Thus, the risk-reward appears less attractive at current levels,\" Lerner said in a note to clients. \"Markets have gone from pricing in a decent amount of bad news at the recent lows to providing less of a buffer should we have a rockier road ahead.\". \"Indeed, a price-to-earnings (P/E) ratio is largely about confidence in the economic and earnings outlook and as emotions can change quickly, so can the valuation level,\" he said.Even by applying a currently \"optimistic\" 21 times forward P/E on the S&P 500 of $278, near-term upside for the index is still limited to around ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","OEX","OEF","LU1633808545.USD","SPY","LU0106261372.USD","SGXZ31699556.SGD","LU1037948541.HKD","LU1116320737.USD","LU0971096721.USD","LU1069344957.HKD","IE00BFSS7M15.SGD","LU0342679015.USD","LU0642271901.SGD","SPXU","BK4504","IE00BFSS8Q28.SGD","IVV",".SPX","IE00B19Z8X17.USD","LU2265009873.SGD","LU1642822529.SGD","LU0316494557.USD","LU0823421333.USD","SSO","SBUX","LU0061474960.USD","LU2720916845.USD","BK4227","ESmain","LU0345774391.USD","UPS","BK4585","VOO","SG9999000418.SGD","SH","LU0029864427.USD","LU0149725797.USD","LU0965509010.AUD","V","LU0528227936.USD","LU0234572021.USD","SDS","LU0127658192.USD","LU0157215616.USD","STX","JBLU","LU1691799644.USD"],"gpt_icon":1},{"id":"2531788614","title":"BUZZ-UPS rises after Q1 results beat, to cut 20,000 jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788614","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788614?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:37","pubTimestamp":1745923032,"startTime":"0","endTime":"0","summary":"BUZZ-UPS rises after Q1 results beat, to cut 20,000 jobs** Shares of United Parcel Service UPS.N rise 4% to $101 premarket** UPS beat estimates for Q1 profit and revenue, says will cut jobs as it moves to control costs against a tough macroeconomic environment** Co expects to cut workforce by about 20,000 jobs in 2025  and close 73 leased and owned buildings by end of June; expects to generate $3.5 bln of cost savings** UPS posts Q1 adj. EPS of $1.49, ahead of analysts' average estimate of $1.38, according to data compiled by LSEG** Q1 revenue $2.16 bln vs estimate of $2.11 bln, per LSEG data ** As of last close, stock had fallen 23% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU0211331839.USD","LU1585245621.USD","IE00B19Z3581.USD","IE00B7KXQ091.USD","BK4532","IE0004445015.USD","BK4534","IE00BJJMRY28.SGD","LU0320765489.SGD","LU0320765646.SGD","LU1162221912.USD","LU0061475181.USD","IE00BFSS8Q28.SGD","BK4550","LU0149725797.USD","LU2237438978.USD","BK4131","LU0208291251.USD","LU1430594728.SGD","IE0002270589.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BJJMRX11.SGD","BK4588","LU0070302665.USD","IE00B19Z3B42.SGD","BK4585","UPS","BK4559","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2531785727","title":"UPS Q1 2025 Earnings: EPS of $1.40 Beats Estimates, Revenue Hits $21.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785727","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785727?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:31","pubTimestamp":1745922687,"startTime":"0","endTime":"0","summary":"On April 29, 2025, United Parcel Service Inc (UPS, Financial) released its 8-K filing detailing its first-quarter 2025 earnings. As the world's largest parcel delivery company, UPS operates an extensi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2810621/ups-q1-2025-earnings-eps-of-140-beats-estimates-revenue-hits-215-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2531200764","title":"UPS Q1 Adjusted Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200764?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:28","pubTimestamp":1745922523,"startTime":"0","endTime":"0","summary":"United Parcel Service  reported Q1 adjusted earnings Tuesday of $1.49 per diluted share, up from $1.43 a year earlier.Analysts polled by FactSet expected $1.38.Revenue for the quarter ended March 31 was $21.55 billion, down from $21.71 billion a year earlier.Analysts surveyed by FactSet expected $21 billion.The company said it's not providing any updates to its previously issued full-year outlook, citing the current macroeconomic uncertainty.UPS shares were up 4.8% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS"],"gpt_icon":0},{"id":"2531781928","title":"United Parcel Service (NYSE:UPS) Exceeds Q1 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781928","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781928?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:19","pubTimestamp":1745921983,"startTime":"0","endTime":"0","summary":"Parcel delivery company UPS  reported Q1 CY2025 results topping the market’s revenue expectations , but sales were flat year on year at $21.5 billion. Its non-GAAP profit of $1.49 per share was 7.9% above analysts’ consensus estimates.Is now the time to buy United Parcel Service?Revenue: $21.5 billion vs analyst estimates of $21.1 billion . Adjusted EPS: $1.49 vs analyst estimates of $1.38 . \"Given the current macro-economic uncertainty, the company is not providing any updates to its previously issued consolidated full-year outlook. \". Operating Margin: 7.7%, in line with the same quarter last year. “I want to thank all UPSers for their hard work and efforts in this very dynamic environment,” said Carol Tomé, UPS chief executive officer.Trademarking its recognizable UPS Brown color, UPS  offers package delivery, supply chain management, and freight forwarding services.This quarter, United Parcel Service’s $21.5 billion of revenue was flat year on year but beat Wall Street’s estimates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-nyse-ups-exceeds-101943066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764263039.SGD","LU1162221912.USD","LU2491050071.SGD","LU1868836757.USD","LU0289739343.SGD","LU0234570918.USD","LU0048584097.USD","LU1852331112.SGD","LU2087621335.USD","LU2242649171.HKD","SG9999001424.SGD","LU1548497426.USD","LU1914381329.SGD","LU1983260115.SGD","SG9999004303.SGD","LU0786609619.USD","IE00BGHQF631.EUR","MNST","LU0171293334.USD","LU2430703095.HKD","LU0985320562.USD","LU0787776722.HKD","LU1670627923.USD","LU1236620834.HKD","USJW.SI","LU1235295455.SGD","IE00B19Z9505.USD","LU0820561818.USD","LU1066051811.HKD","IE00B7KXQ091.USD","LU0784383803.USD","LU1712237335.SGD","LU1815333072.USD","IE00B42XCP33.USD","LU2552382215.SGD","SG9999014906.USD","NYSE","LU0353189763.USD","UPS","LU1043141123.HKD","LU1261432733.SGD","LU2023250843.SGD","LU2764262908.HKD","SG9999011175.SGD","LU1316542783.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2531207310","title":"UPS Stock Pops After Earnings Beat. Why Guidance Is a Worry","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207310?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:17","pubTimestamp":1745921859,"startTime":"0","endTime":"0","summary":"Shares of United Parcel Service Inc.  climbed 3.7% in premarket trading Tuesday, after the package delivery giant reported first-quarter results that topped Wall Street forecasts, amid growth in both its U.S. and international delivery businesses.Adjusted profit per share rose 4.2% from the same period a year ago to $1.49, to beat the average analyst estimate compiled by FactSet of $1.38.And revenue slipped 0.7% to $21.5 billion, but was above the FactSet consensus of $21.0 billion, as domestic delivery revenue grew 1.4% and international revenue was up 2.7%, to offset a 14.8% drop in supply chain solutions revenue.UPS said it would not provide any updates to its previously provided financial guidance for the full year, \"given the current macroeconomic uncertainty.\" The company had previously said it expected 2025 revenue of $89 billion.This is breaking news. Check back for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UPS Beats Earnings Expectations, but Outlook Wasn't Updated Given Uncertainties","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2531207452","title":"UPS to cut 20,000 jobs on reduced Amazon deliveries, as US tariffs weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207452","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207452?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:14","pubTimestamp":1745921687,"startTime":"0","endTime":"0","summary":"UPDATE 6-UPS to cut 20,000 jobs on reduced Amazon deliveries, as US tariffs weighUPS is reducing Amazon shipping and delivery volumes by 50%Tariffs could usher in biggest trade disruption in more than a century, UPS CEO saysTariffs are reducing demand for delivery and shippingChina tariffs could hit Amazon, Temu, Shein and other customers hard Recasts throughout, adds UPS comment in paragraph 2, Amazon comment in paragraph 3, UPS forecast in paragraphs 7-9, China tariff impact paragraphs 12-16, tariff impact on retail customers paragraphs 18-22By Abhinav Parmar and Lisa Baertlein. April 29  - United Parcel Service on Tuesday said it would slash 20,000 jobs and shut 73 facilities as part of a planned reduction in deliveries for Amazon.com, and as U.S. President Donald Trump's tariffs roil global trade.A UPS UPS.N spokesman said the layoffs are due to shedding 50% of shipping volume from Amazon.com AMZN.O, its largest customer, as well as ongoing cost-cutting and efficiency projects unde","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70UC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2531220734","title":"Earnings Flash (UPS) United Parcel Service Posts Q1 Revenue $21.55B, vs. FactSet Est of $21B","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220734?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:09","pubTimestamp":1745921358,"startTime":"0","endTime":"0","summary":"Earnings Flash (UPS) United Parcel Service Posts Q1 Revenue $21.55B, vs. FactSet Est of $21B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS"],"gpt_icon":0},{"id":"2531200990","title":"UPS: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200990","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200990?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:08","pubTimestamp":1745921326,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — United Parcel Service Inc.  on Tuesday reported first-quarter net income of $1.19 billion.The Atlanta-based company said it had net income of $1.40 per share. Earnings, adjusted for asset impairment costs and non-recurring costs, came to $1.49 per share.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $1.44 per share.The package delivery service posted revenue of $21.55 billion in the period, also topping Street forecasts. Nine analysts surveyed by Zacks expected $21.06 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-q1-earnings-snapshot-100846248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2531748202","title":"UPS reports fall in first-quarter revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748202","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748202?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:07","pubTimestamp":1745921221,"startTime":"0","endTime":"0","summary":"UPS reports fall in first-quarter revenue April 29 (Reuters) - United Parcel Service UPS.N on Tuesday reported a fall in its quarterly revenue, as U.S. trade policies began cooling the demand of shipp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2531204736","title":"United Parcel Service Q1 Adj. EPS $1.49 Beats $1.38 Estimate, Sales $21.50B Beat $21.05B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204736","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204736?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:01","pubTimestamp":1745920900,"startTime":"0","endTime":"0","summary":"United Parcel Service (NYSE:UPS) reported quarterly earnings of $1.49 per share which beat the analyst consensus estimate of $1.38 by 7.97 percent. This is a 4.2 percent increase over earnings of $1.43 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45061183/united-parcel-service-q1-adj-eps-1-49-beats-1-38-estimate-sales-21-50b-beat-21-05b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2531204239","title":"BRIEF-UPS Q1 Revenue USD 21,500 Million Vs. IBES Estimate USD 21,047 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204239?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920846,"startTime":"0","endTime":"0","summary":"BRIEF-UPS Q1 Revenue USD 21,500 Million Vs. IBES Estimate USD 21,047 Million\n\n\nApr 29 (Reuters) - UPS Q1 EPS USD 1.4.\n\nQ1 adjusted EPS USD 1.49 vs. IBES estimate USD 1.38\nQ1 operating profit USD 1,700 million vs. IBES estimate USD 1,743 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE951BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2531820477","title":"Ups Releases 1Q 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531820477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531820477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA1ZN7J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","IE00BFSS7M15.SGD","LU1074936037.SGD","LU1430594728.SGD","BK4534","BK4559","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0211331839.USD","UPS","LU0070302665.USD","LU0061475181.USD","LU1162221912.USD","IE0002270589.USD","BK4585","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","LU1585245621.USD","LU0320765646.SGD","LU0149725797.USD","LU2237438978.USD","BK4588","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4131","IE0004445015.USD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0208291251.USD","BK4550","BK4532"],"gpt_icon":0},{"id":"2531947200","title":"Ups -  Anticipate $3.5 Bln of Total Cost Savings Will Be Delivered From Network Reconfiguration and Efficiency Reimagined in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531947200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531947200?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE951BF:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","BK4532","BK4550","IE0002270589.USD","UPS","LU0211331839.USD","LU0070302665.USD","BK4588","LU0320765646.SGD","BK4131","IE00B7SZLL34.SGD","LU0320765489.SGD","LU2237438978.USD","IE0004445015.USD","BK4534","LU0149725797.USD","IE00B19Z3581.USD","LU1162221912.USD","LU0061475181.USD","BK4585","LU1074936037.SGD","LU1585245621.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","LU2133065610.SGD","LU0208291251.USD","IE00BFSS8Q28.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2531769204","title":"Ups: Q1 Gaap Results Includes Net Charge of $83 Mln, or $0.09 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769204?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE951BF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445015.USD","IE00B7KXQ091.USD","LU2133065610.SGD","IE0002270589.USD","LU1162221912.USD","IE00BJJMRY28.SGD","LU0320765646.SGD","IE00BJJMRX11.SGD","LU0070302665.USD","BK4534","BK4550","LU1074936037.SGD","BK4588","IE00B7SZLL34.SGD","BK4585","LU2237438978.USD","LU0211331839.USD","LU0320765489.SGD","LU1430594728.SGD","IE00B19Z3B42.SGD","BK4559","BK4131","LU1585245621.USD","LU0149725797.USD","IE00BFSS7M15.SGD","LU0208291251.USD","IE00BFSS8Q28.SGD","LU0061475181.USD","BK4532","IE00B19Z3581.USD","UPS"],"gpt_icon":0},{"id":"2531200942","title":"Ups - Expect to Record Between $400 and $600 Mln in Expense During 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200942?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE951BF:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","LU2133065610.SGD","BK4588","BK4532","IE0004445015.USD","UPS","LU1162221912.USD","LU0070302665.USD","IE00BFSS7M15.SGD","LU1430594728.SGD","BK4585","LU0208291251.USD","IE00BFSS8Q28.SGD","BK4559","LU2237438978.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU0061475181.USD","LU0211331839.USD","IE00BJJMRX11.SGD","BK4550","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","LU0149725797.USD","IE00B7SZLL34.SGD","BK4534","IE00BJJMRY28.SGD","LU0320765646.SGD","IE0002270589.USD","LU1074936037.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2531060204","title":"Ups Q1 EPS USD 1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2531060204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531060204?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXE951BF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFSS8Q28.SGD","LU0320765489.SGD","IE00B19Z3B42.SGD","UPS","LU0208291251.USD","BK4534","LU2237438978.USD","IE0004445015.USD","LU0320765646.SGD","LU0149725797.USD","LU0070302665.USD","LU1162221912.USD","LU1074936037.SGD","IE0002270589.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00B7SZLL34.SGD","BK4131","BK4532","BK4588","IE00BJJMRY28.SGD","LU0211331839.USD","IE00BJJMRX11.SGD","LU1585245621.USD","BK4585","IE00B19Z3581.USD","LU1430594728.SGD","BK4559","LU2133065610.SGD","BK4550","LU0061475181.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.73,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-05-13","current":14.635315,"percent":0.291057,"low":12.59142,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"high":116.33824,"avg":24.495582,"sd":19.760393,"marketCap":85704405945},"quantilePoints":[{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-13","current":14.635315,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":85704405945}],"updateTime":1747252451053}}}