US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

100.40

+1.501.51%

Volume:1.51M

Turnover:151.77M

Market Cap:85.01B

PE:14.65

High:101.10

Open:99.22

Low:99.04

Close:98.90

Loading ...

Overview Company News Filings

HSBC cuts UPS rating as ’tariffs overshadow self-help’

WRAPUP 2-Tariffs squeeze US manufacturing in April, lift input prices

UPS downgraded, ServiceNow upgraded: Wall Street's top analyst calls

US weekly jobless claims increase more than expected

HSBC downgrades UPS on Amazon glide down, tariffs

United Parcel Service Inc. Cl B Stock Underperforms Wednesday When Compared To Competitors

United Parcel Service Is Maintained at Outperform by BMO Capital

Ups : Oppenheimer Cuts Target Price to $114 From $126

THOMSON REUTERS

Trump's approval steady, concerns over economy, immigration rise, Reuters/Ipsos poll finds

Jefferies Adjusts Price Target on United Parcel Service to $130 From $150

MT Newswires Live

CBAK Energy Captures 14.6% Share of 32140 Cylindrical Cell Market in Q1 2025

UPS price target lowered to $114 from $126 at Oppenheimer

Ups : Bmo Cuts Target Price to $125 From $130

THOMSON REUTERS

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Wednesday; Super Micro Computer, Snap to Decline

MT Newswires Live

Ups : Stephens Cuts Target Price to $101 From $110

THOMSON REUTERS

UPS price target lowered to $101 from $110 at Stephens

DA Davidson Trims Price Target on United Parcel Service to $150 From $154, Keeps Neutral Rating

MT Newswires Live

BUZZ-Street View: Hazy horizons for UPS

Barclays Sticks to Their Sell Rating for United Parcel (UPS)

The US economy may have avoided a recession so far. Here's how that could change.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":100.395,"timestamp":1753198563590,"preClose":98.9,"halted":0,"volume":1513495,"delay":0,"floatShares":732865564,"shares":846797806,"eps":6.852677,"marketStatus":"Trading","change":1.495,"latestTime":"07-22 11:36:04 EDT","open":99.22,"high":101.0954,"low":99.04,"amount":151771189.9769,"amplitude":0.020783,"askPrice":100.4,"askSize":59,"bidPrice":100.38,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":98.9,"dividendRate":0.065043,"preHourTrading":{"tag":"盘前","latestPrice":99.36,"preClose":98.9,"latestTime":"09:29 EDT","volume":5976,"amount":592744.3207200001,"timestamp":1753190958067},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.9,"latestTime":"19:54 EDT","volume":85071,"amount":8414153.0405,"timestamp":1753142041837},"volumeRatio":1.101959,"impliedVol":0.376,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732865564,"roa":"7.34%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":1.101959,"shares":846797806,"dividePrice":6.53,"high":101.0954,"amplitude":0.020783,"preClose":98.9,"low":99.04,"week52Low":90.55,"pbRate":"5.43","psRate":"0.94","week52High":146.17,"institutionHeld":0.6926,"latestPrice":100.395,"committee":-0.761194,"eps":6.852677,"divideRate":0.065043,"volume":1513495,"delay":0,"ttmEps":6.852677,"open":99.22,"prevYearClose":126.1,"prevWeekClose":99.22,"prevMonthClose":100.94,"prevQuarterClose":100.94,"fiveDayClose":99.53,"twentyDayClose":100.4,"sixtyDayClose":98.92,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532885868","title":"HSBC cuts UPS rating as ’tariffs overshadow self-help’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885868","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885868?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:28","pubTimestamp":1746113319,"startTime":"0","endTime":"0","summary":"Investing.com --HSBC has downgraded  United Parcel  Service  to Hold from Buy and slashed its price target to $105 from $140 per share.In a note to clients on Thursday, the bank warned that “tariff uncertainties will remain an overhang on UPS’ short-term demand outlook and share price.”While UPS’ first-quarter results were largely in line, HSBC analysts said the positive effects of internal cost controls and the Amazon  volume glide-down were being offset by intensifying trade pressures.“We underestimated the Amazon glide down and tariff headwinds,” the firm said in its note.Adjusted operating profit for the first quarter was $1.8 billion, up 1% year over year and slightly above consensus, but 7% below HSBC’s forecast. Margins improved in U.S. domestic operations but deteriorated in international segments.UPS expects a 16% year-over-year decline in Amazon volumes in the second quarter and a 30% drop in the second half.For the second quarter, UPS guided revenue to $21 billion, implying ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-cuts-ups-rating-tariffs-152839906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSBC","AMZN","UPS"],"gpt_icon":1},{"id":"2532653003","title":"WRAPUP 2-Tariffs squeeze US manufacturing in April, lift input prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2532653003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532653003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:58","pubTimestamp":1746107899,"startTime":"0","endTime":"0","summary":"WRAPUP 2-Tariffs squeeze US manufacturing in April, lift input pricesRecasts with manufacturing data throughoutManufacturing sector slump persists in AprilNew factory orders, production, employment st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R90HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","BK4604","LU2097829019.USD","IE00BJLML261.HKD","SG9999014898.SGD","LU1868836914.USD","LU1935042215.USD","LU1880398471.USD","UPS","IE00B3SWFQ91.USD","LU0082616367.USD","LU0642271901.SGD","IE00BJTD4V19.USD","LU0080751232.USD","LU1316542783.SGD","LU2168564222.USD","LU2168564495.EUR","LU0048584097.USD","LU2092627202.USD","LU2463028550.USD","LU0466842654.USD","LU1267930730.SGD","IE00B7SZLL34.SGD","LU0234570918.USD","LU1435385759.SGD","LU1084165304.USD","LU0265550946.USD","LU0965509283.SGD","LU2077746001.SGD","BK4538","LU0342679015.USD","LU0345770308.USD","LU1066051498.USD","LU1691799644.USD","BK4554","LU2430703178.SGD","BK4532","IE000YTNTUN2.SGD","LU0109392836.USD","LU0251132253.USD","LU1674673428.USD","LU0456855351.SGD","LU0708995401.HKD","LU1267930573.SGD","LU2361044949.HKD","LU2087625088.SGD","LU2065169927.USD","USAW.SI","LU0528227936.USD"],"gpt_icon":1},{"id":"2532003168","title":"UPS downgraded, ServiceNow upgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003168","media":"The Fly","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003168?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106855,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top Upgrades:. Truist upgraded ServiceNow  to Buy from Hold with a price target of $1,200, up from $950. The firm believes the company will continue to consolidate the enterprise IT stack, leveraging artificial intelligence and macro uncertainty to strengthen its relative positioning versus other vendors.JPMorgan upgraded Camping World  to Overweight from Neutral with a price target of $21, down from $23. The shares declined 14% post earnings, an \"overreaction\" to a softer trend to Q1 average selling prices despite numerous other aspects of the company's performance indicating the beginning stages of an expected \"sharp profit pivot,\" the firm tells investors in a research note.Baird downgraded Parsons  to Neutral from Outperform with a price target of $69, down from $72. The stock's risk/reward appears balanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-downgraded-servicenow-upgraded-wall-134055501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS","FSLR","NOW","ALGS"],"gpt_icon":1},{"id":"2532238074","title":"US weekly jobless claims increase more than expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2532238074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532238074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:35","pubTimestamp":1746102943,"startTime":"0","endTime":"0","summary":"US weekly jobless claims increase more than expected WASHINGTON, May 1 (Reuters) - The number of Americans filing new applications for unemployment benefits increased more than expected last week, pot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL1N3R8198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","BK4581","LU0072462426.USD","BK4503","LU2462157665.USD","LU0528227936.USD","LU1116320901.HKD","LU1267930730.SGD","LU0127658192.USD","LU2211815571.USD","USAW.SI","LU0109391861.USD","LU0096362180.USD","SG9999015986.USD","BK4585","BK4551","LU0965509101.SGD","IE0009356076.USD","LU1037948897.HKD","LU1244550577.SGD","BK4598","LU0048584097.USD","LU1280957306.USD","LU1435385759.SGD","LU2275660780.HKD","LU0882574139.USD","UPS","SG9999017495.SGD","LU1244550494.USD","LU2065171311.SGD","LU1861127337.USD","LU1429558221.USD","LU2381873111.SGD","LU0345768153.USD","LU1791710400.SGD","IE00B19Z8X17.USD","LU0203201768.USD","LU1127390331.HKD","LU1791710582.SGD","IE00BK4W5M84.HKD","BK4579","LU0787776722.HKD","LU0096364046.USD","LU0786609619.USD","LU0061474705.USD","BK4535","LU0823411888.USD","IE00B19Z3B42.SGD","IE00B4YYXB79.USD"],"gpt_icon":1},{"id":"2532029774","title":"HSBC downgrades UPS on Amazon glide down, tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029774?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:00","pubTimestamp":1746090034,"startTime":"0","endTime":"0","summary":"HSBC analyst Parash Jain last night downgraded UPS (UPS) to Hold from Buy with a price target of $105, down from $140. The company’s Q1 results wer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-downgrades-ups-on-amazon-glide-down-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-downgrades-ups-on-amazon-glide-down-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPS","HSBC"],"gpt_icon":0},{"id":"2532709601","title":"United Parcel Service Inc. Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709601?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:41","pubTimestamp":1746045660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Parcel Service Inc. Cl B  slid 1.48% to $95.30 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's fourth consecutive day of losses.United Parcel Service Inc. Cl B closed 37.88% below its 52-week high of $153.42, which the company achieved on May 14th.The stock underperformed when compared to some of its competitors Wednesday, as FedEx Corp.  rose 0.23% to $210.33 and ZTO Express  Inc. ADR  fell 1.44% to $18.50.Trading volume  eclipsed its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2531542760","title":"United Parcel Service Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531542760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531542760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:11","pubTimestamp":1746025860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:11 ET (15:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","UPS","UBCP"],"gpt_icon":0},{"id":"2531567710","title":"Ups : Oppenheimer Cuts Target Price to $114 From $126","url":"https://stock-news.laohu8.com/highlight/detail?id=2531567710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531567710?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:27","pubTimestamp":1746023278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nAZN3RTRO4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFSS7M15.SGD","LU2237438978.USD","LU0070302665.USD","LU0320765646.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","LU1162221912.USD","LU0211331839.USD","BK4131","BK4532","BK4550","BK4588","UPS","LU0061475181.USD","IE0004445015.USD","LU1585245621.USD","LU0149725797.USD","IE00B7SZLL34.SGD","LU1430594728.SGD","LU0208291251.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4585","LU1074936037.SGD","BK4559","BK4534","LU0320765489.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00BFSS8Q28.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2531058834","title":"Trump's approval steady, concerns over economy, immigration rise, Reuters/Ipsos poll finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058834?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:27","pubTimestamp":1746019658,"startTime":"0","endTime":"0","summary":"UPDATE 1-Trump's approval steady, concerns over economy, immigration rise, Reuters/Ipsos poll findsDiscontent rises over Trump's economic and immigration policiesPoll shows steady approval rating at 42%, disapproval at 53%Concerns over trade war and inflation impact economic approvalAdds context on prior poll, paragraph threeBy Jason Lange","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R80QR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4515","IE00B7SZLL34.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0208291251.USD","LU0348723411.USD","BK4585","BK4559","LU1074936037.SGD","LU2133065610.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","HPE","LU1585245621.USD","IE0004445015.USD","IE0002270589.USD","IE00BJJMRX11.SGD","BK4170","LU0149725797.USD","LU1162221912.USD","BK4588","IE00B19Z3581.USD","LU0320765489.SGD","IE00B7KXQ091.USD","LU0320765646.SGD","LU1430594728.SGD","BK4534","IE00BFSS7M15.SGD","LU0061475181.USD","LU0070302665.USD","UPS","LU2237438978.USD","BK4131","BK4532"],"gpt_icon":0},{"id":"2531203742","title":"Jefferies Adjusts Price Target on United Parcel Service to $130 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203742?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018270,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $115.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBCP","UPS"],"gpt_icon":0},{"id":"2531030938","title":"CBAK Energy Captures 14.6% Share of 32140 Cylindrical Cell Market in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030938","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030938?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"DALIAN, China, April 30, 2025  -- CBAK Energy Technology, Inc.  , a leading manufacturer of lithium-ion and sodium-ion batteries and electric energy solutions in China, today announced its Q1 2025 market performance for 32140 cylindrical cells, based on the latest findings from the Start Point Institute of Research . According to the SPIR Report, CBAK Energy’s 32140 cylindrical cell shipments captured a notable 14.6% share of the global market, positioning the Company fourth overall—behind only a select group of major multinational competitors—highlighting its growing influence and competitiveness in the global battery sector.Safe Harbor StatementThis press release contains \"forward-looking statements\" that involve substantial risks and uncertainties. All statements other than statements of historical facts contained in this press release, including statements regarding our future results of operations and financial position, strategy and plans, and our expectations for future operatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbak-energy-captures-14-6-130000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","IE0004445015.USD","LU0320765646.SGD","UPS","IE00B7KXQ091.USD","LU0149725797.USD","BK4532","IE0002270589.USD","LU1430594728.SGD","BK4534","BK4096","BK4588","IE00BFSS7M15.SGD","LU1074936037.SGD","CBAT","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0061475181.USD","BK4131","LU0208291251.USD","LU1162221912.USD","IE00BFSS8Q28.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","BK4559","BK4585","IE00B19Z3B42.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0070302665.USD","LU2237438978.USD","BK4550","LU2133065610.SGD"],"gpt_icon":0},{"id":"2531039039","title":"UPS price target lowered to $114 from $126 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:57","pubTimestamp":1746014276,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on UPS (UPS) to $114 from $126 and keeps an Outperform rating on the shares. The firm notes UPS topped ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-114-from-126-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-114-from-126-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","UPS"],"gpt_icon":0},{"id":"2531802570","title":"Ups : Bmo Cuts Target Price to $125 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2531802570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531802570?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:57","pubTimestamp":1746010623,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R824W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","BK4588","BK4532","BK4534","IE00BFSS7M15.SGD","BK4131","LU0149725797.USD","BK4559","LU1074936037.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","LU1162221912.USD","LU2237438978.USD","LU1585245621.USD","BK4550","LU1430594728.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0061475181.USD","LU0320765646.SGD","IE0002270589.USD","LU0211331839.USD","LU0070302665.USD","IE00BJJMRY28.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","UPS","LU0208291251.USD"],"gpt_icon":0},{"id":"2531087774","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Wednesday; Super Micro Computer, Snap to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087774?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:46","pubTimestamp":1746010007,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Wednesday's opening bell.Super Micro Computer  fell by 15.6% premarket, following a 3.4% decline from the previous session. The company lowered its fiscal Q3 non-GAAP EPS guidance.Snap  was down almost 14% pre-bell, reversing a 2.9% increase from Tuesday's session. The company reported a narrower Q1 loss but did not issue a formal Q2 financial guidance due to uncertain macroeconomic conditions.Nvidia  declined by 1.9% in premarket hours, reversing a 0.3% increase at Tuesday's close.Tesla  was 1.3% lower in pre-bell activity, swinging from a 2.2% increase at Tuesday's close.Amazon.com  declined by 1% premarket, following a 0.2% fall from the previous session.SoFi Technologies  was down 0.5% hours before market open, reversing its 0.5% increase from the previous session.United Parcel Service  was 0.1% lower premarket, after closing Tuesday with a 0.4% decline.Hims & Hers Health  advanced by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["2NVD.UK","LU1244550221.USD","BK4122","LU1861220033.SGD","LU0511384066.AUD","LU0053666078.USD","TSYW.SI","NVDX","NVD3.UK","LU2247934214.USD","NVDU","LU0985320562.USD","LU1815336760.USD","NVDS","LU1868836591.USD","LU1868836914.USD","LU0957791311.USD","LU2750360641.GBP","BK4524","IE0004086264.USD","NVDD","3NVD.UK","LU0417517546.SGD","USAW.SI","NVD2.UK","LU0345770993.USD","IE00BJJMRY28.SGD","LU0345769128.USD","LU0353189680.USD","LU2361044865.SGD","NVD","NVDY","IE0005OL40V9.USD","LU0061474705.USD","LU0079474960.USD","NVIW.SI","UPS","SG9999018857.SGD","NVDS.UK","LU1430594728.SGD","LU2125909593.SGD","SNVD.UK","SMCI"],"gpt_icon":1},{"id":"2531873810","title":"Ups : Stephens Cuts Target Price to $101 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873810?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:41","pubTimestamp":1746009670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","BK4550","BK4588","IE00B7KXQ091.USD","IE00B19Z3581.USD","BK4534","LU1430594728.SGD","LU1074936037.SGD","LU0211331839.USD","LU1585245621.USD","BK4532","LU0208291251.USD","BK4585","IE00BFSS7M15.SGD","LU2237438978.USD","LU2133065610.SGD","LU0070302665.USD","IE00BJJMRY28.SGD","LU0320765489.SGD","IE00BJJMRX11.SGD","IE0004445015.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU0061475181.USD","UPS","IE0002270589.USD","IE00B7SZLL34.SGD","BK4559","IE00B19Z3B42.SGD","BK4131","LU0320765646.SGD"],"gpt_icon":0},{"id":"2531975087","title":"UPS price target lowered to $101 from $110 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:38","pubTimestamp":1746009507,"startTime":"0","endTime":"0","summary":"Stephens lowered the firm’s price target on UPS (UPS) to $101 from $110 and keeps an Equal Weight rating on the shares. While “encouraged” by the c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-101-from-110-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-101-from-110-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2531708232","title":"DA Davidson Trims Price Target on United Parcel Service to $150 From $154, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708232?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:28","pubTimestamp":1746008936,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $115.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2531081283","title":"BUZZ-Street View: Hazy horizons for UPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081283?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:12","pubTimestamp":1746007962,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Hazy horizons for UPS** United Parcel Service UPS.N said on Tuesday it will slash 20,000 jobs and shut 73 facilities as part of planned reduction in deliveries for Amazon.com and amid U.S. President Donald Trump's tariff-led global trade turmoil** Median PT of 32 brokerages is $113.50, with average \"buy\" rating - LSEG data\"UNCERTAINTY IS ONLY CERTAINTY\"** Morgan Stanley  says despite restructuring and Q1 beat, it is unclear if FY25 and beyond consensus will improve, likely leaving stock under pressure for now** Barclays  says, \"$3.5bn cost reduction plan is impressive, but we suspect timing will not be perfect and accelerating volume losses in 2H25 will significantly challenge margins\"** J.P.Morgan  says UPS appears well-positioned for network reinvention, but declining SMB volume and rate pressure could make execution harder, especially if U.S. economy enters recession** Morningstar  says economic fallout from tariffs expected to pressure UPS' package demand and hind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","SG9999002224.SGD","LU2360032135.SGD","LU1153585028.USD","LU1988902786.USD","LU0466842654.USD","LU1037948541.HKD","IE0034235303.USD","IE00BJTD4N35.SGD","LU2750360997.AUD","LU2602419157.SGD","LU0107464264.USD","LU0672654240.SGD","IE0004445015.USD","LU2247934214.USD","LU2417539215.USD","LU1201861165.SGD","LU2430703178.SGD","LU2463028550.USD","SG9999014898.SGD","LU1119994496.HKD","IE00B19Z9505.USD","LU1803068979.SGD","LU1235294995.USD","LU1880398471.USD","BK4604","LU0345769128.USD","LU2125154778.USD","LU2237957902.USD","LU0070302665.USD","LU2326559502.SGD","LU2471134879.HKD","USAW.SI","SG9999014880.SGD","LU1868837300.USD","LU2065171311.SGD","LU1366333091.USD","LU2028103732.USD","BK4538","SG9999015945.SGD","LU2462157665.USD","LU0072462426.USD","LU0345768153.USD","LU2452424414.USD","LU0316494557.USD","LU1629891620.HKD","IE00BJTD4V19.USD","UPS","LU0251132253.USD"],"gpt_icon":1},{"id":"2531017507","title":"Barclays Sticks to Their Sell Rating for United Parcel (UPS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531017507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531017507?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001140,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Oglenski from Barclays maintained a Sell rating on United Parcel (UPS – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-united-parcel-ups-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-united-parcel-ups-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2531414706","title":"The US economy may have avoided a recession so far. Here's how that could change.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531414706","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531414706?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:00","pubTimestamp":1746000021,"startTime":"0","endTime":"0","summary":"Wall Street firms have raised their odds of a year-end recession, citing growing risks from President Trump's escalating trade policies. But with tariffs creating whiplash for businesses and consumers alike, economists caution that the economic impact could arrive sooner than anticipated, casting uncertainty over the broader outlook.As some Wall Street watchers have noted, the NBER's Business Cycle Dating Committee, the official group tasked with declaring recessions, only makes the call after analyzing months of economic data. That means we often don't know we're in a recession until it's already underway, or even over.But there are yellow flags to pay attention to.\" Evercore ISI analyst Julian Emanuel asked in a Sunday note. \"The answer lies in the jobs market.\". Widely seen as the economy's last line of defense, employment has remained remarkably resilient — much like it did in 2022 and 2023 during the previous major wave of recession fears. But economists warn that strength may not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-us-economy-may-have-avoided-a-recession-so-far-heres-how-that-could-change-080021943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","META","EL","LU0912757837.SGD","LU0787776722.HKD","LU0256863902.USD","LU1551013342.USD","LU0942090050.USD","LU0353189680.USD","IE00BJLML261.HKD","LU0795875086.SGD","LU1267930730.SGD","LU2764262908.HKD","LU0068578508.USD","LU1564329628.SGD","LU0433182093.SGD","IE00BMPRXN33.USD","LU1496350502.SGD","LU2237438978.USD","LU0170899867.USD","LU0985320562.USD","LU0444971666.USD","LU2417539215.USD","LU1670711040.USD","LU2236285917.USD","BK4570","LU0820561909.HKD","IE0002270589.USD","LU1267930490.SGD","LU0154236417.USD","SG9999001077.SGD","LU1066053197.SGD","LU2403377893.USD","LU2381873111.SGD","LU2404859667.USD","IE00B7SZLL34.SGD","IE00BJJMRY28.SGD","UPS","LU1815333072.USD","LU0122376428.USD","LU0061475181.USD","BK4588","SG9999004303.SGD","LU0642271901.SGD","CVX","LU2552382132.HKD","SG9999018857.SGD","LU2065169927.USD","LU0006306889.USD","LU1035775433.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.56,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-07-21","current":14.347554,"percent":0.261188,"low":12.59142,"twenty":14.087027,"median":18.155859,"eighty":29.22246,"high":116.33824,"avg":24.23893,"sd":19.850569,"marketCap":84019278311},"quantilePoints":[{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-16","current":14.510956,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84976159832},{"date":"2025-05-23","current":14.022197,"twenty":14.108432,"median":18.951382,"eighty":29.221046,"marketCap":82113983247},{"date":"2025-05-30","current":14.185598,"twenty":14.106013,"median":18.893612,"eighty":29.221046,"marketCap":83070864768},{"date":"2025-06-06","current":14.007736,"twenty":14.087776,"median":18.846582,"eighty":29.221046,"marketCap":82029303467},{"date":"2025-06-13","current":14.59338,"twenty":14.087776,"median":18.786051,"eighty":29.221046,"marketCap":85458834581},{"date":"2025-06-20","current":14.346108,"twenty":14.087027,"median":18.733265,"eighty":29.22246,"marketCap":84010810333},{"date":"2025-06-27","current":14.547107,"twenty":14.087027,"median":18.66151,"eighty":29.22246,"marketCap":85187859283},{"date":"2025-07-03","current":15.057557,"twenty":14.087027,"median":18.571359,"eighty":29.22246,"marketCap":88177055538},{"date":"2025-07-11","current":14.882587,"twenty":14.087027,"median":18.422566,"eighty":29.22246,"marketCap":87152430193},{"date":"2025-07-18","current":14.388043,"twenty":14.087027,"median":18.165398,"eighty":29.22246,"marketCap":84256381697},{"date":"2025-07-21","current":14.347554,"twenty":14.087027,"median":18.155859,"eighty":29.22246,"marketCap":84019278311}],"updateTime":1753198564230}}}