US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upwork Inc.

13.15

-0.1900-1.42%

Post-market: 13.480.3300+2.51%17:29 EDT

Volume:1.22M

Turnover:15.86M

Market Cap:1.78B

PE:8.64

High:13.19

Open:13.03

Low:12.76

Close:13.34

Loading ...

Overview Company News Filings

1 Volatile Stock to Consider Right Now and 2 to Question

Upwork Study Finds 1 in 4 U.S. Skilled Knowledge Workers Now Work Independently, Generating $1.5 Trillion in Earnings

Should You Be Adding Upwork (NASDAQ:UPWK) To Your Watchlist Today?

Simply Wall St.

1 Value Stock with Solid Fundamentals and 2 to Approach with Caution

Upwork to Report First Quarter Financial Results on May 5, 2025

Why Upwork Inc. (NASDAQ:UPWK) Could Be Worth Watching

Simply Wall St.

Upwork Is Maintained at Buy by Jefferies

Jefferies Sticks to Its Buy Rating for Upwork (UPWK)

Upwork Cut to Neutral From Buy by BTIG

BUZZ-Upwork dips as BTIG cuts to 'neutral' on tariff and AI risks

Upwork Inc : Btig Cuts to Neutral From Buy

THOMSON REUTERS

BTIG Downgrades Upwork to Neutral From Buy

MT Newswires Live

1 Small-Cap Stock on Our Watchlist and 2 to Avoid

Upwork (UPWK): Buy, Sell, or Hold Post Q4 Earnings?

Upwork (NASDAQ:UPWK) delivers shareholders stellar 16% CAGR over 5 years, surging 7.7% in the last week alone

Simply Wall St.

Upwork Named to Fast Company’s Most Innovative Companies of 2025

Why Upwork Inc. (UPWK) Is A Cheap Internet Stock to Buy According to Hedge Funds

Upwork Price Target Maintained With a $18.00/Share by Citizens Capital Markets

Q4 Earnings Highlights: DoorDash (NASDAQ:DASH) Vs The Rest Of The Gig Economy Stocks

Stock Track | Upwork Soars 7.08% as Bullish Options Activity Points to Investor Optimism

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPWK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPWK\",,,,,undefined,":{"symbol":"UPWK","market":"US","secType":"STK","nameCN":"Upwork Inc.","latestPrice":13.15,"timestamp":1746043200000,"preClose":13.34,"halted":0,"volume":1215905,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.15,"latestTime":"17:29 EDT","volume":53481,"amount":703281.7281630001,"timestamp":1746048597710},"delay":0,"floatShares":125776541,"shares":135459615,"eps":1.521634,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"04-30 18:04:40 EDT","open":13.03,"high":13.19,"low":12.76,"amount":15859256.834755,"amplitude":0.032234,"askPrice":13.49,"askSize":300,"bidPrice":12.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.521634,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1538539200000,"exchange":"NASDAQ","adjPreClose":13.34,"preHourTrading":{"tag":"盘前","latestPrice":13.0299,"preClose":13.34,"latestTime":"08:39 EDT","volume":1063,"amount":13880.929317,"timestamp":1746016744268},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.15,"latestTime":"17:29 EDT","volume":53481,"amount":703281.7281630001,"timestamp":1746048597710},"volumeRatio":1.074887,"impliedVol":0.7337,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPWK\",,,,,undefined,":{"symbol":"UPWK","floatShares":125776541,"roa":"4.68%","roe":"45.08%","lyrEps":1.613418,"volumeRatio":1.074887,"shares":135459615,"dividePrice":0,"high":13.19,"amplitude":0.032234,"preClose":13.34,"low":12.76,"week52Low":8.425,"pbRate":"3.10","psRate":"2.32","week52High":18.14,"institutionHeld":0,"latestPrice":13.15,"committee":-0.2,"eps":1.521634,"divideRate":0,"volume":1215905,"delay":0,"ttmEps":1.521634,"open":13.03,"prevYearClose":16.35,"prevWeekClose":13.54,"prevMonthClose":13.05,"prevQuarterClose":13.05,"fiveDayClose":13.16,"twentyDayClose":13.09,"sixtyDayClose":15.23,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPWK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531751344","title":"1 Volatile Stock to Consider Right Now and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931947,"startTime":"0","endTime":"0","summary":"Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. That said, here is one volatile stock that could deliver huge gains and two that might not be worth the risk.Founded by consignment store aficionado Julie Wainwright, The RealReal  is an online marketplace for buying and selling secondhand luxury goods.Struggled with new customer acquisition as its active buyers averaged 7.7% declines. Negative free cash flow raises questions about the return timeline for its investments. Lacking free cash flow generation means it has few chances to reinvest for growth, repurchase shares, or distribute capital. Free cash flow margin jumped by 21.1 percentage points over the last few years, giving the company more resourc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-consider-now-130547983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","SQQQ","USJW.SI","NQmain",".IXIC","BK4122","BK4130","USAW.SI","REAL","BK4161","UPWK","MNQmain","NVIW.SI","FSTR","QID","TQQQ","PSQ","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2529955508","title":"Upwork Study Finds 1 in 4 U.S. Skilled Knowledge Workers Now Work Independently, Generating $1.5 Trillion in Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955508","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402400,"startTime":"0","endTime":"0","summary":"Upwork Research Institute launches inaugural Future Workforce Index, revealing that skilled freelancers are outpacing full-time employees in earning power, AI adoption, and future-ready skills. As the world moves rapidly toward increasingly AI-powered and more flexible work models, freelancers are outpacing full-time employees  in AI adoption and expertise in high-growth categories of work. Gross services volume for AI-related work on Upwork grew 60% year-over-year in 2024, reflecting a surge in demand for AI-equipped freelance talent. Today, there are more than 12,000 AI specialists on the Upwork platform in the U.S. alone who have expertise in designing, developing, deploying, and training AI systems. Additionally, more than half of freelancers on Upwork are rapidly upskilling in the technical, AI-specific skills necessary to help clients build and leverage AI for their businesses.Skilled freelancers performing knowledge work are fueling the U.S. economy, earning a total of $1.5 tril","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwork-study-finds-1-4-100000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPWK"],"gpt_icon":0},{"id":"2529309560","title":"Should You Be Adding Upwork (NASDAQ:UPWK) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309560","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309560?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:04","pubTimestamp":1745323459,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Upwork , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Upwork's earnings per share growth have been climbing higher at an appreciable rate. That EPS growth certainly is attention grabbing, and the large insider ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-upwork-nasdaq-upwk-watchlist-120419290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI","EBIT","BK4130",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588","UPWK"],"gpt_icon":1},{"id":"2527241088","title":"1 Value Stock with Solid Fundamentals and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241088","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241088?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808611,"startTime":"0","endTime":"0","summary":"The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. That said, here is one value stock with strong fundamentals and two climbing an uphill battle.Customers have churned over the last year due to the commoditized nature of its software, as reflected in its 97% net revenue retention rate. Gross margin of 60.3% reflects its relatively high servicing costs. Muted 6.2% annual revenue growth over the last five years shows its demand lagged behind its consumer retail peers. Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-solid-fundamentals-130331094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4200","UPWK","BK4130","BK4613","BK4551","ZETA","BK4023","IE00BFMHRM44.USD","BBWI","BK4585","BK4539"],"gpt_icon":0},{"id":"2527420866","title":"Upwork to Report First Quarter Financial Results on May 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420866","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420866?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:03","pubTimestamp":1744747380,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 15, 2025  -- Upwork Inc. , the world’s largest work marketplace that connects businesses with independent talent from across the globe, today announced that it will report its financial results for the first quarter of 2025 on Monday, May 5, 2025 after market close. The company will host a Q&A conference call to discuss these results at 2:00 p.m. Pacific Time  on the same day.About UpworkUpwork is the world’s largest work marketplace that connects businesses with highly skilled independent talent from across the globe. From entrepreneurs to Fortune 100 enterprises, companies rely on Upwork’s trusted platform to tap into expert talent, leverage AI-powered work solutions, and drive meaningful business outcomes. With access to professionals spanning more than 10,000 skills across AI & machine learning, software development, sales & marketing, customer support, finance & accounting, and more, Upwork enables businesses of all sizes to scale, innovate, and build agil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwork-report-first-quarter-financial-200300543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPWK","BK4130"],"gpt_icon":0},{"id":"2525089937","title":"Why Upwork Inc. (NASDAQ:UPWK) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:28","pubTimestamp":1744111702,"startTime":"0","endTime":"0","summary":"While Upwork Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$17.44 at one point, and dropping to the lows of US$11.87. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Upwork's current trading price of US$11.96 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Upwork’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-upwork-inc-nasdaq-upwk-112822672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4130","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","UPWK","USJW.SI"],"gpt_icon":1},{"id":"2525042450","title":"Upwork Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042450?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:33","pubTimestamp":1744036380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPWK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPWK"],"gpt_icon":0},{"id":"2525508177","title":"Jefferies Sticks to Its Buy Rating for Upwork (UPWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525508177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525508177?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:37","pubTimestamp":1743986274,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brent Thill maintained a Buy rating on Upwork (UPWK – Research Report) yesterday and set a price target of $20.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-upwork-upwk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-upwork-upwk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPWK"],"gpt_icon":0},{"id":"2524781846","title":"Upwork Cut to Neutral From Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781846?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:04","pubTimestamp":1743779040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPWK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 11:04 ET (15:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPWK"],"gpt_icon":0},{"id":"2524207204","title":"BUZZ-Upwork dips as BTIG cuts to 'neutral' on tariff and AI risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:50","pubTimestamp":1743774619,"startTime":"0","endTime":"0","summary":"BUZZ-Upwork dips as BTIG cuts to 'neutral' on tariff and AI risks** Shares of freelancing platform Upwork UPWK.O fall 5.5% to $11.85** Brokerage BTIG downgrades UPWK to \"neutral\" from \"buy\"; maintains PT of $18** Says \"fundamentals look primed to take another leg down\"** Brokerage says UPWK relies heavily on international markets, which drove 81% of its 2024 revenue growth** Says co's 2025 sales could fall 6-7% post tariffs; says co will still maintain \"healthy EBITDA levels\"** Economic downturn could accelerate AI replacing freelancers as \"nearly 90% of automation-related job losses occur in the first year of a recession\" - BTIG** As of last close, stock down 23.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPWK"],"gpt_icon":0},{"id":"2524204605","title":"Upwork Inc : Btig Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204605?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:16","pubTimestamp":1743772572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPWK","BK4130"],"gpt_icon":0},{"id":"2524209908","title":"BTIG Downgrades Upwork to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209908?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:35","pubTimestamp":1743770112,"startTime":"0","endTime":"0","summary":"Upwork (UPWK) has an average rating of overweight and mean price target of $19.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPWK"],"gpt_icon":0},{"id":"2523440369","title":"1 Small-Cap Stock on Our Watchlist and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2523440369","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523440369?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:03","pubTimestamp":1743426184,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here is one small-cap stock that could be the next big thing and two best left ignored.Starting as a small millwork shop, American Woodmark  is a cabinet manufacturing company that helps customers from inspiration to installation.Earnings per share have dipped by 1.2% annually over the past five years, which is concerning because stock prices follow EPS over the long term. Free cash flow margin dropped by 5.7 percentage points over the last five years, implying the company became more capital intensive as competition pic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-watchlist-130304520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","IE0031619046.USD","IE00B66KJ199.SGD","AORT","BK4082","IE00B19Z4B17.USD","BK4086","IE00B7SZL793.SGD","AMWD","UPWK"],"gpt_icon":0},{"id":"2521960743","title":"Upwork (UPWK): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521960743","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521960743?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:03","pubTimestamp":1742807003,"startTime":"0","endTime":"0","summary":"Upwork has had an impressive run over the past six months. While the S&P 500 has been flat, the stock has returned 29.6% and now trades at $13.80. This run-up might have investors contemplating their next move.Find out in our full research report, it’s free.Formed through the 2013 merger of Elance and oDesk, Upwork  is an online platform where businesses and independent professionals connect to get work done.Average revenue per customer  is a critical metric to track because it measures how much the company earns in transaction fees from each customer. This number also informs us about Upwork’s take rate, which represents its pricing leverage over the ecosystem, or \"cut\" from each transaction.Upwork’s ARPC growth has been impressive over the last two years, averaging 8.4%. Its ability to increase monetization while growing its gross services volume demonstrates its platform’s value, as its customers continue to spend more each year.Take advantage of the rebound by checking out our Top ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwork-upwk-buy-sell-hold-090323357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPWK","POST"],"gpt_icon":0},{"id":"2521783581","title":"Upwork (NASDAQ:UPWK) delivers shareholders stellar 16% CAGR over 5 years, surging 7.7% in the last week alone","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783581?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:24","pubTimestamp":1742736264,"startTime":"0","endTime":"0","summary":"Upwork Inc. ( NASDAQ:UPWK ) shareholders might be concerned after seeing the share price drop 18% in the last quarter...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-upwk/upwork/news/upwork-nasdaqupwk-delivers-shareholders-stellar-16-cagr-over","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4130","USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","UPWK","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2520870859","title":"Upwork Named to Fast Company’s Most Innovative Companies of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520870859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520870859?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:10","pubTimestamp":1742321400,"startTime":"0","endTime":"0","summary":"Recognition highlights Upwork’s AI-driven approach to delivering faster, smarter work outcomes for customers. PALO ALTO, Calif., March 18, 2025  -- Upwork , the world’s work marketplace, today announced that it has been recognized by Fast Company as one of the Most Innovative Companies of 2025 in the Human Resources category. The honor highlights Upwork’s industry-defining approach to transforming how businesses and independent professionals achieve meaningful work outcomes—faster, smarter, and with greater agility—by combining human expertise with AI-powered tools.“Being recognized by Fast Company as one of 2025’s Most Innovative Companies is a testament to how Upwork is actively shaping and leading the AI-powered future of work,” said Hayden Brown, president and CEO, Upwork. “We’re building critical innovative products for the new work ecosystem in the AI age, bringing together the best of what humans and cutting-edge technology have to offer in achieving work outcomes.”Increased pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwork-named-fast-company-most-181000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","BK4585","BK4130","FAST","IE00BYQQ9H92.USD","UPWK","IE00BFXG0V08.USD","BK4104","BK4567","BK4588"],"gpt_icon":0},{"id":"2518444792","title":"Why Upwork Inc. (UPWK) Is A Cheap Internet Stock to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518444792","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518444792?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:45","pubTimestamp":1741682726,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Cheap Internet Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Upwork Inc.  stands against the other cheap internet stocks to buy according to hedge funds.He believed that March would see a pickup because the consumer still feels healthy, even if they are nervous. Spending has been pretty good on everything other than weather-related items, but the traffic has been slow. Kniffen believed that this trend is weather-related as well. He said that he isn’t too concerned yet, but while the retail numbers today may not make one nervous, tomorrow’s numbers may have the opposite effect. According to Kniffen, retailers are only seeing a little weakness, and that’s all weather-related.We sifted through stock screeners, online rankings, and ETFs to c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-upwork-inc-upwk-cheap-084526357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4130",".IXIC","MNQmain","TQQQ","USAW.SI","TSYW.SI","SQQQ","UPWK","USJW.SI","QLD","QID","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2518278541","title":"Upwork Price Target Maintained With a $18.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278541?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:16","pubTimestamp":1741616160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPWK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 10:16 ET (14:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPWK"],"gpt_icon":0},{"id":"2513480067","title":"Q4 Earnings Highlights: DoorDash (NASDAQ:DASH) Vs The Rest Of The Gig Economy Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513480067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513480067?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387663,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including DoorDash  and its peers.The iPhone changed the world, ushering in the era of the “always-on” internet and “on-demand” services - anything someone could want is just a few taps away. Likewise, the gig economy sprang up in a similar fashion, with a proliferation of tech-enabled freelance labor marketplaces, which work hand and hand with many on demand services. Individuals can now work on demand too. What began with tech-enabled platforms that aggregated riders and drivers has expanded over the past decade to include food delivery, groceries, and now even a plumber or graphic designer are all just a few taps away.The 6 gig economy stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2.5% while next quarter’s revenue guidance was in line.While some gig economy stocks have fared somewhat better than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-doordash-nasdaq-090103057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DASH","UBER","NDAQ","ANGI",".IXIC","LYFT","UPWK"],"gpt_icon":1},{"id":"1124236157","title":"Stock Track | Upwork Soars 7.08% as Bullish Options Activity Points to Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1124236157","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124236157?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:02","pubTimestamp":1739995347,"startTime":"0","endTime":"0","summary":"Shares of Upwork Inc  surged 7.08% on Wednesday to close the trading session, reflecting heightened investor interest in the online freelancing platform.The stock's rally coincided with a spike in bullish options activity, with call volume surging to almost 3 times the expected level. Upwork's implied volatility also jumped over 3 points to 45.96%, indicating increased demand for call options.The elevated options activity and increased call buying suggests investors are growing more optimistic a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Upwork Soars 7.08% as Bullish Options Activity Points to Investor Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPWK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPWK\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"UPWK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"UPWK","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-06","symbol":"UPWK","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"UPWK","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-01","symbol":"UPWK","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPWK","date":"2025-04-29","current":8.444784,"percent":0.736928,"low":-370.242848,"twenty":-145.758549,"median":-32.863481,"eighty":18.775182,"high":163.795798,"avg":-60.903884,"sd":107.775179,"marketCap":1820577225},"quantilePoints":[{"date":"2020-05-01","current":-58.892332,"twenty":-104.981475,"median":-88.66788,"eighty":-68.278252,"marketCap":981087367},{"date":"2020-05-08","current":-52.702354,"twenty":-104.700181,"median":-88.29901,"eighty":-67.498587,"marketCap":1134154649},{"date":"2020-05-15","current":-73.408761,"twenty":-104.596456,"median":-88.15248,"eighty":-67.186721,"marketCap":1579756526},{"date":"2020-05-22","current":-65.811061,"twenty":-104.467828,"median":-87.230052,"eighty":-66.399852,"marketCap":1416254029},{"date":"2020-05-29","current":-66.56013,"twenty":-104.296323,"median":-86.65262,"eighty":-66.373159,"marketCap":1432373993},{"date":"2020-06-05","current":-65.971576,"twenty":-104.182066,"median":-85.339103,"eighty":-65.971576,"marketCap":1419708307},{"date":"2020-06-12","current":-63.323082,"twenty":-104.02046,"median":-84.345677,"eighty":-65.543536,"marketCap":1362712718},{"date":"2020-06-19","current":-65.490031,"twenty":-103.427904,"median":-83.815191,"eighty":-65.490031,"marketCap":1409345472},{"date":"2020-06-26","current":-75.495453,"twenty":-103.224418,"median":-83.266797,"eighty":-65.491799,"marketCap":1624662142},{"date":"2020-07-02","current":-76.886581,"twenty":-103.085542,"median":-82.958293,"eighty":-65.533189,"marketCap":1654599219},{"date":"2020-07-10","current":-86.035923,"twenty":-102.749158,"median":-82.931031,"eighty":-65.714752,"marketCap":1851493072},{"date":"2020-07-17","current":-74.585869,"twenty":-102.599769,"median":-82.494839,"eighty":-65.80036,"marketCap":1605087899},{"date":"2020-07-24","current":-71.696603,"twenty":-102.495523,"median":-82.004123,"eighty":-65.939473,"marketCap":1542910893},{"date":"2020-07-31","current":-80.364401,"twenty":-102.375241,"median":-81.786027,"eighty":-66.185595,"marketCap":1729441912},{"date":"2020-08-07","current":-59.39268,"twenty":-102.35053,"median":-81.731503,"eighty":-65.80036,"marketCap":1787303930},{"date":"2020-08-14","current":-59.112903,"twenty":-102.307436,"median":-81.486145,"eighty":-65.47933,"marketCap":1778884598},{"date":"2020-08-21","current":-58.933047,"twenty":-102.296662,"median":-81.220678,"eighty":-65.200321,"marketCap":1773472170},{"date":"2020-08-28","current":-60.152075,"twenty":-102.253567,"median":-81.104476,"eighty":-64.120305,"marketCap":1810156403},{"date":"2020-09-04","current":-55.755578,"twenty":-102.199698,"median":-80.804594,"eighty":-63.322925,"marketCap":1677852613},{"date":"2020-09-11","current":-60.311948,"twenty":-102.17752,"median":-80.422926,"eighty":-62.820601,"marketCap":1814967450},{"date":"2020-09-18","current":-61.35112,"twenty":-102.127319,"median":-80.326599,"eighty":-62.443003,"marketCap":1846239255},{"date":"2020-09-25","current":-66.746821,"twenty":-102.055958,"median":-80.20483,"eighty":-62.32878,"marketCap":2008612089},{"date":"2020-10-02","current":-75.300007,"twenty":-102.027318,"median":-79.93221,"eighty":-62.443003,"marketCap":2266003099},{"date":"2020-10-09","current":-80.775644,"twenty":-101.996582,"median":-79.877686,"eighty":-62.508736,"marketCap":2430781456},{"date":"2020-10-16","current":-80.256058,"twenty":-101.953316,"median":-79.954245,"eighty":-62.671448,"marketCap":2415145553},{"date":"2020-10-23","current":-78.817204,"twenty":-101.862359,"median":-79.93221,"eighty":-62.779923,"marketCap":2371846131},{"date":"2020-10-30","current":-73.741248,"twenty":-101.779522,"median":-79.837315,"eighty":-62.820601,"marketCap":2219095391},{"date":"2020-11-06","current":-121.936031,"twenty":-101.862359,"median":-79.877686,"eighty":-62.908996,"marketCap":3571872160},{"date":"2020-11-13","current":-128.52041,"twenty":-102.055958,"median":-79.954245,"eighty":-62.969927,"marketCap":3764748374},{"date":"2020-11-20","current":-148.065181,"twenty":-102.264341,"median":-80.20483,"eighty":-63.131099,"marketCap":4337273338},{"date":"2020-11-27","current":-145.273071,"twenty":-102.35053,"median":-80.259354,"eighty":-63.266693,"marketCap":4255484057},{"date":"2020-12-04","current":-133.229491,"twenty":-102.899991,"median":-80.35186,"eighty":-63.322612,"marketCap":3902691489},{"date":"2020-12-11","current":-145.731477,"twenty":-104.117424,"median":-80.735676,"eighty":-63.444803,"marketCap":4268912148},{"date":"2020-12-18","current":-167.568278,"twenty":-104.679609,"median":-80.790119,"eighty":-63.749418,"marketCap":4908577566},{"date":"2020-12-24","current":-157.525016,"twenty":-105.356668,"median":-81.015085,"eighty":-63.944355,"marketCap":4614380303},{"date":"2020-12-31","current":-143.856179,"twenty":-105.743394,"median":-81.142309,"eighty":-63.991893,"marketCap":4213979049},{"date":"2021-01-08","current":-158.400155,"twenty":-106.922489,"median":-81.349835,"eighty":-64.152408,"marketCap":4640015749},{"date":"2021-01-15","current":-161.692345,"twenty":-107.244061,"median":-81.595193,"eighty":-64.440947,"marketCap":4736453856},{"date":"2021-01-22","current":-172.319032,"twenty":-108.806425,"median":-81.758765,"eighty":-64.680959,"marketCap":5047741416},{"date":"2021-01-29","current":-172.735765,"twenty":-109.141665,"median":-81.786027,"eighty":-64.82657,"marketCap":5059948771},{"date":"2021-02-05","current":-214.992476,"twenty":-110.357898,"median":-82.10135,"eighty":-65.200321,"marketCap":6297774599},{"date":"2021-02-12","current":-236.579237,"twenty":-111.280283,"median":-82.385791,"eighty":-65.321294,"marketCap":6930115603},{"date":"2021-02-19","current":-233.412068,"twenty":-113.24522,"median":-82.603887,"eighty":-65.329516,"marketCap":6837339703},{"date":"2021-02-26","current":-294.440355,"twenty":-115.626355,"median":-82.812573,"eighty":-65.393722,"marketCap":6732967592},{"date":"2021-03-05","current":-241.814879,"twenty":-118.672747,"median":-83.111847,"eighty":-65.468629,"marketCap":5529580845},{"date":"2021-03-12","current":-269.521127,"twenty":-119.801344,"median":-83.636584,"eighty":-65.491092,"marketCap":6163139600},{"date":"2021-03-19","current":-248.481866,"twenty":-120.919836,"median":-84.263382,"eighty":-65.522841,"marketCap":5682034826},{"date":"2021-03-26","current":-241.705584,"twenty":-122.388602,"median":-84.462902,"eighty":-65.671948,"marketCap":5527081600},{"date":"2021-04-01","current":-254.274493,"twenty":-123.036111,"median":-85.687513,"eighty":-65.778958,"marketCap":5814494841},{"date":"2021-04-09","current":-262.089076,"twenty":-128.237032,"median":-86.576633,"eighty":-65.875267,"marketCap":5993190900},{"date":"2021-04-16","current":-267.827056,"twenty":-133.046129,"median":-87.230052,"eighty":-66.078586,"marketCap":6124401293},{"date":"2021-04-23","current":-265.067415,"twenty":-136.780056,"median":-87.801586,"eighty":-66.266328,"marketCap":6061296588},{"date":"2021-04-30","current":-253.719974,"twenty":-140.872372,"median":-88.181786,"eighty":-66.333566,"marketCap":5801814648},{"date":"2021-05-07","current":-256.425195,"twenty":-143.606139,"median":-88.547005,"eighty":-66.373159,"marketCap":5303129451},{"date":"2021-05-14","current":-243.921112,"twenty":-145.189724,"median":-88.738601,"eighty":-66.383741,"marketCap":5044532511},{"date":"2021-05-21","current":-249.593696,"twenty":-146.968986,"median":-89.368174,"eighty":-66.410316,"marketCap":5161847221},{"date":"2021-05-28","current":-287.105945,"twenty":-148.823635,"median":-89.843337,"eighty":-66.437068,"marketCap":5937638042},{"date":"2021-06-04","current":-282.714267,"twenty":-151.59074,"median":-90.10925,"eighty":-66.463821,"marketCap":5846813751},{"date":"2021-06-11","current":-308.637366,"twenty":-154.478649,"median":-90.614185,"eighty":-66.517326,"marketCap":6382929359},{"date":"2021-06-18","current":-291.25364,"twenty":-156.84111,"median":-90.702103,"eighty":-66.56013,"marketCap":6023416539},{"date":"2021-06-25","current":-341.452959,"twenty":-157.568506,"median":-90.876497,"eighty":-66.597468,"marketCap":7061588647},{"date":"2021-07-02","current":-356.518854,"twenty":-159.03951,"median":-91.2388,"eighty":-66.762988,"marketCap":7373166424},{"date":"2021-07-09","current":-352.737132,"twenty":-159.958245,"median":-91.535078,"eighty":-66.827654,"marketCap":7294956617},{"date":"2021-07-16","current":-290.948663,"twenty":-163.567559,"median":-91.845038,"eighty":-66.915534,"marketCap":6017109297},{"date":"2021-07-23","current":-339.928071,"twenty":-165.700336,"median":-92.099853,"eighty":-67.118924,"marketCap":7030052434},{"date":"2021-07-30","current":-252.310498,"twenty":-166.276406,"median":-92.606994,"eighty":-67.202189,"marketCap":6609273502},{"date":"2021-08-06","current":-218.597645,"twenty":-168.73513,"median":-92.793398,"eighty":-67.416209,"marketCap":5726165322},{"date":"2021-08-13","current":-207.392506,"twenty":-172.277359,"median":-93.07589,"eighty":-67.457909,"marketCap":5432646707},{"date":"2021-08-20","current":-203.738657,"twenty":-177.528193,"median":-93.66201,"eighty":-67.6613,"marketCap":5336934115},{"date":"2021-08-27","current":-215.528412,"twenty":-187.988187,"median":-94.130907,"eighty":-68.000284,"marketCap":5645766745},{"date":"2021-09-03","current":-218.013029,"twenty":-197.161727,"median":-94.541191,"eighty":-68.135878,"marketCap":5710851307},{"date":"2021-09-10","current":-220.059185,"twenty":-202.939682,"median":-94.943584,"eighty":-68.244353,"marketCap":5764450359},{"date":"2021-09-17","current":-242.128437,"twenty":-206.359685,"median":-95.239862,"eighty":-68.29859,"marketCap":6342554413},{"date":"2021-09-24","current":-246.123313,"twenty":-212.040203,"median":-95.647739,"eighty":-68.386726,"marketCap":6447200180},{"date":"2021-10-01","current":-233.992532,"twenty":-215.099663,"median":-96.209498,"eighty":-68.453775,"marketCap":6129434375},{"date":"2021-10-08","current":-263.564355,"twenty":-217.857132,"median":-96.391568,"eighty":-68.635693,"marketCap":6904068284},{"date":"2021-10-15","current":-288.459251,"twenty":-218.753543,"median":-97.179135,"eighty":-69.038343,"marketCap":7556190076},{"date":"2021-10-22","current":-285.974633,"twenty":-220.400211,"median":-97.295956,"eighty":-69.589245,"marketCap":7491105514},{"date":"2021-10-29","current":-184.448995,"twenty":-220.439185,"median":-97.41318,"eighty":-69.805533,"marketCap":6042364640},{"date":"2021-11-05","current":-191.964744,"twenty":-220.400211,"median":-97.487069,"eighty":-69.953554,"marketCap":6288573046},{"date":"2021-11-12","current":-185.975632,"twenty":-220.12739,"median":-97.556216,"eighty":-70.458101,"marketCap":6092375722},{"date":"2021-11-19","current":-160.335969,"twenty":-219.939776,"median":-98.406734,"eighty":-70.576566,"marketCap":5252446003},{"date":"2021-11-26","current":-147.222553,"twenty":-219.590249,"median":-98.702644,"eighty":-70.617244,"marketCap":4822863627},{"date":"2021-12-03","current":-138.767336,"twenty":-218.90944,"median":-98.819868,"eighty":-70.644363,"marketCap":4545879170},{"date":"2021-12-10","current":-133.208814,"twenty":-218.305337,"median":-99.176652,"eighty":-70.725719,"marketCap":4363787536},{"date":"2021-12-17","current":-133.835126,"twenty":-218.052003,"median":-99.333883,"eighty":-71.105382,"marketCap":4384304903},{"date":"2021-12-23","current":-131.682178,"twenty":-218.013029,"median":-99.687133,"eighty":-71.322332,"marketCap":4313776453},{"date":"2021-12-31","current":-133.717693,"twenty":-217.935081,"median":-99.900662,"eighty":-71.37657,"marketCap":4380457897},{"date":"2022-01-07","current":-115.515489,"twenty":-217.03867,"median":-100.141914,"eighty":-71.512163,"marketCap":3784171912},{"date":"2022-01-14","current":-110.583279,"twenty":-215.752515,"median":-100.639563,"eighty":-71.634753,"marketCap":3622597646},{"date":"2022-01-21","current":-98.526766,"twenty":-215.567386,"median":-100.842207,"eighty":-71.730224,"marketCap":3227638327},{"date":"2022-01-28","current":-96.099806,"twenty":-215.421225,"median":-100.544657,"eighty":-71.884591,"marketCap":3148133529},{"date":"2022-02-04","current":-107.882307,"twenty":-214.990326,"median":-101.11155,"eighty":-71.984921,"marketCap":3534116500},{"date":"2022-02-11","current":-58.348087,"twenty":-214.876702,"median":-101.273156,"eighty":-71.884591,"marketCap":3281496416},{"date":"2022-02-18","current":-56.267615,"twenty":-214.430433,"median":-100.639563,"eighty":-71.349451,"marketCap":3164490656},{"date":"2022-02-25","current":-56.382494,"twenty":-214.325703,"median":-100.249651,"eighty":-70.644363,"marketCap":3170951437},{"date":"2022-03-04","current":-49.995235,"twenty":-214.261744,"median":-99.926439,"eighty":-69.984242,"marketCap":2811732000},{"date":"2022-03-11","current":-43.171437,"twenty":-211.484818,"median":-99.752917,"eighty":-68.678253,"marketCap":2427961593},{"date":"2022-03-18","current":-51.281877,"twenty":-209.828406,"median":-99.333883,"eighty":-68.271472,"marketCap":2884092750},{"date":"2022-03-25","current":-53.005058,"twenty":-207.392506,"median":-99.176652,"eighty":-67.457909,"marketCap":2981004468},{"date":"2022-04-01","current":-54.337652,"twenty":-207.29507,"median":-98.819868,"eighty":-66.915534,"marketCap":3055949531},{"date":"2022-04-08","current":-49.443817,"twenty":-206.125839,"median":-98.702644,"eighty":-66.56013,"marketCap":2780720250},{"date":"2022-04-14","current":-47.927417,"twenty":-205.751296,"median":-98.553244,"eighty":-66.421017,"marketCap":2695437937},{"date":"2022-04-22","current":-44.815428,"twenty":-204.122458,"median":-98.175136,"eighty":-66.293557,"marketCap":2520419677},{"date":"2022-04-29","current":-37.17083,"twenty":-203.660708,"median":-97.529281,"eighty":-65.714752,"marketCap":2718786041},{"date":"2022-05-06","current":-35.345081,"twenty":-202.939682,"median":-97.471792,"eighty":-65.415124,"marketCap":2585245286},{"date":"2022-05-13","current":-32.278532,"twenty":-198.477113,"median":-97.318348,"eighty":-64.82657,"marketCap":2360948679},{"date":"2022-05-20","current":-32.491241,"twenty":-197.372805,"median":-97.233004,"eighty":-64.120305,"marketCap":2376506825},{"date":"2022-05-27","current":-33.661138,"twenty":-197.202317,"median":-96.786428,"eighty":-63.322925,"marketCap":2462076629},{"date":"2022-06-03","current":-32.863481,"twenty":-196.95589,"median":-96.391568,"eighty":-62.969927,"marketCap":2403733581},{"date":"2022-06-10","current":-31.941744,"twenty":-196.761425,"median":-96.209498,"eighty":-62.671448,"marketCap":2336314948},{"date":"2022-06-17","current":-33.430704,"twenty":-196.683045,"median":-95.977185,"eighty":-62.305345,"marketCap":2445221971},{"date":"2022-06-24","current":-39.351094,"twenty":-194.779636,"median":-95.325373,"eighty":-62.217209,"marketCap":2878257039},{"date":"2022-07-01","current":-39.333368,"twenty":-191.964744,"median":-95.127311,"eighty":-61.676746,"marketCap":2876960527},{"date":"2022-07-08","current":-42.984866,"twenty":-191.917771,"median":-94.91665,"eighty":-61.592341,"marketCap":3144042036},{"date":"2022-07-15","current":-36.55043,"twenty":-191.682904,"median":-94.365355,"eighty":-61.090263,"marketCap":2673408115},{"date":"2022-07-22","current":-40.095574,"twenty":-191.393234,"median":-93.67767,"eighty":-60.871502,"marketCap":2932710551},{"date":"2022-07-29","current":-30.123137,"twenty":-190.486558,"median":-93.632704,"eighty":-60.311948,"marketCap":2422653299},{"date":"2022-08-05","current":-33.499006,"twenty":-188.388251,"median":-92.900054,"eighty":-59.992203,"marketCap":2694157548},{"date":"2022-08-12","current":-31.372858,"twenty":-187.585676,"median":-92.70548,"eighty":-59.834211,"marketCap":2523162084},{"date":"2022-08-19","current":-29.2954,"twenty":-185.670305,"median":-92.606994,"eighty":-59.360185,"marketCap":2356082546},{"date":"2022-08-26","current":-28.402742,"twenty":-184.378535,"median":-92.099853,"eighty":-58.876942,"marketCap":2284290557},{"date":"2022-09-02","current":-27.737307,"twenty":-184.049862,"median":-91.845038,"eighty":-58.497394,"marketCap":2230772893},{"date":"2022-09-09","current":-29.068178,"twenty":-183.862532,"median":-91.727814,"eighty":-58.26642,"marketCap":2337808221},{"date":"2022-09-16","current":-25.968222,"twenty":-180.025664,"median":-91.493366,"eighty":-57.993795,"marketCap":2088494224},{"date":"2022-09-23","current":-22.26775,"twenty":-179.55593,"median":-90.907245,"eighty":-57.687433,"marketCap":1790883797},{"date":"2022-09-30","current":-22.105449,"twenty":-179.111778,"median":-90.760715,"eighty":-57.511504,"marketCap":1777830708},{"date":"2022-10-07","current":-22.900725,"twenty":-178.146727,"median":-90.614185,"eighty":-57.174504,"marketCap":1841790843},{"date":"2022-10-14","current":-20.027991,"twenty":-177.528193,"median":-90.350431,"eighty":-56.407015,"marketCap":1610751170},{"date":"2022-10-21","current":-20.141602,"twenty":-177.528193,"median":-89.995288,"eighty":-55.755578,"marketCap":1619888332},{"date":"2022-10-28","current":-18.344496,"twenty":-177.442126,"median":-89.405059,"eighty":-55.122787,"marketCap":1759989258},{"date":"2022-11-04","current":-16.756465,"twenty":-175.328321,"median":-88.797213,"eighty":-54.728239,"marketCap":1607631979},{"date":"2022-11-11","current":-20.329534,"twenty":-173.739263,"median":-88.607442,"eighty":-54.473681,"marketCap":1950435857},{"date":"2022-11-18","current":-16.646945,"twenty":-172.735765,"median":-88.211092,"eighty":-53.395646,"marketCap":1597124581},{"date":"2022-11-25","current":-16.140418,"twenty":-172.402379,"median":-88.15248,"eighty":-53.04182,"marketCap":1548527862},{"date":"2022-12-02","current":-16.948124,"twenty":-172.285694,"median":-87.537054,"eighty":-52.218169,"marketCap":1626019927},{"date":"2022-12-09","current":-15.401162,"twenty":-172.244195,"median":-86.728607,"eighty":-51.670078,"marketCap":1477602922},{"date":"2022-12-16","current":-14.908325,"twenty":-172.191737,"median":-86.139856,"eighty":-50.614266,"marketCap":1430319628},{"date":"2022-12-23","current":-14.278589,"twenty":-171.983824,"median":-84.577147,"eighty":-49.848271,"marketCap":1369902087},{"date":"2022-12-30","current":-14.292279,"twenty":-170.515,"median":-84.342699,"eighty":-49.486384,"marketCap":1371215512},{"date":"2023-01-06","current":-15.606511,"twenty":-169.23521,"median":-83.932415,"eighty":-49.32652,"marketCap":1497304294},{"date":"2023-01-13","current":-17.249302,"twenty":-168.268389,"median":-83.439862,"eighty":-48.866617,"marketCap":1654915273},{"date":"2023-01-20","current":-17.139783,"twenty":-167.568278,"median":-83.048701,"eighty":-48.491883,"marketCap":1644407874},{"date":"2023-01-27","current":-17.933798,"twenty":-167.434923,"median":-82.694116,"eighty":-46.58648,"marketCap":1720586514},{"date":"2023-02-03","current":-18.837333,"twenty":-166.776485,"median":-82.603887,"eighty":-45.234056,"marketCap":1807272552},{"date":"2023-02-10","current":-17.112403,"twenty":-166.259628,"median":-82.37437,"eighty":-44.180298,"marketCap":1641781025},{"date":"2023-02-17","current":-17.273366,"twenty":-166.143297,"median":-82.036131,"eighty":-43.65111,"marketCap":1552616481},{"date":"2023-02-24","current":-16.24168,"twenty":-165.946425,"median":-81.786027,"eighty":-43.33938,"marketCap":1459883415},{"date":"2023-03-03","current":-17.995546,"twenty":-165.818,"median":-81.731503,"eighty":-42.895728,"marketCap":1617529627},{"date":"2023-03-10","current":-15.652145,"twenty":-165.700336,"median":-81.486145,"eighty":-41.495905,"marketCap":1406893091},{"date":"2023-03-17","current":-14.79732,"twenty":-164.994167,"median":-81.220678,"eighty":-41.088214,"marketCap":1330057122},{"date":"2023-03-24","current":-16.904907,"twenty":-164.880037,"median":-81.104476,"eighty":-40.36146,"marketCap":1519497529},{"date":"2023-03-31","current":-16.683831,"twenty":-164.387858,"median":-80.804594,"eighty":-39.439722,"marketCap":1499626157},{"date":"2023-04-06","current":-15.047872,"twenty":-164.125362,"median":-80.75007,"eighty":-39.2731,"marketCap":1352578009},{"date":"2023-04-14","current":-15.195256,"twenty":-163.665995,"median":-80.393664,"eighty":-38.510894,"marketCap":1365825590},{"date":"2023-04-21","current":-15.19013,"twenty":-162.067388,"median":-80.313878,"eighty":-37.616667,"marketCap":1365364811},{"date":"2023-04-28","current":-14.12103,"twenty":-160.82554,"median":-80.230444,"eighty":-36.876077,"marketCap":1269268754},{"date":"2023-05-05","current":-22.225913,"twenty":-160.390543,"median":-79.976281,"eighty":-36.444076,"marketCap":1066399300},{"date":"2023-05-11","current":-22.392816,"twenty":-160.224647,"median":-79.93221,"eighty":-35.933575,"marketCap":1074407305},{"date":"2023-05-19","current":-22.949159,"twenty":-160.03512,"median":-79.755529,"eighty":-34.530697,"marketCap":1101100654},{"date":"2023-05-26","current":-21.141044,"twenty":-159.662938,"median":-79.656536,"eighty":-33.82067,"marketCap":1014347269},{"date":"2023-06-02","current":-23.672405,"twenty":-159.433254,"median":-79.525756,"eighty":-33.458025,"marketCap":1135802008},{"date":"2023-06-09","current":-23.978394,"twenty":-159.334818,"median":-79.294303,"eighty":-32.902478,"marketCap":1150483350},{"date":"2023-06-15","current":-25.563972,"twenty":-159.137946,"median":-79.118975,"eighty":-32.606348,"marketCap":1226559395},{"date":"2023-06-23","current":-25.424887,"twenty":-158.744203,"median":-78.983381,"eighty":-32.335254,"marketCap":1219886058},{"date":"2023-06-30","current":-25.118898,"twenty":-158.596645,"median":-78.937109,"eighty":-32.138278,"marketCap":1205204716},{"date":"2023-07-07","current":-24.061846,"twenty":-158.400155,"median":-78.817204,"eighty":-31.977195,"marketCap":1154487352},{"date":"2023-07-14","current":-29.959084,"twenty":-158.366817,"median":-78.596372,"eighty":-31.874962,"marketCap":1437436854},{"date":"2023-07-21","current":-28.568226,"twenty":-157.7352,"median":-78.4328,"eighty":-31.330793,"marketCap":1370703481},{"date":"2023-07-28","current":-28.095334,"twenty":-157.535889,"median":-78.377555,"eighty":-30.383826,"marketCap":1348014134},{"date":"2023-08-04","current":-68.900789,"twenty":-157.502882,"median":-78.205892,"eighty":-30.259229,"marketCap":1939626124},{"date":"2023-08-11","current":-67.990417,"twenty":-157.452806,"median":-78.034224,"eighty":-30.315216,"marketCap":1913998241},{"date":"2023-08-18","current":-66.02593,"twenty":-157.09247,"median":-77.900903,"eighty":-30.383826,"marketCap":1858695966},{"date":"2023-08-25","current":-70.673619,"twenty":-156.348931,"median":-77.533153,"eighty":-30.71078,"marketCap":1989533055},{"date":"2023-09-01","current":-70.961105,"twenty":-155.690072,"median":-77.261115,"eighty":-30.801557,"marketCap":1997626071},{"date":"2023-09-08","current":-69.332018,"twenty":-155.49451,"median":-77.207319,"eighty":-31.057993,"marketCap":1951765648},{"date":"2023-09-15","current":-64.492672,"twenty":-154.905205,"median":-76.886581,"eighty":-31.304791,"marketCap":1815533215},{"date":"2023-09-22","current":-55.724352,"twenty":-154.51977,"median":-76.727077,"eighty":-31.366433,"marketCap":1568696233},{"date":"2023-09-29","current":-55.101466,"twenty":-154.331066,"median":-76.660769,"eighty":-31.469574,"marketCap":1551161365},{"date":"2023-10-06","current":-51.507892,"twenty":-151.940796,"median":-76.279101,"eighty":-31.534052,"marketCap":1449998667},{"date":"2023-10-13","current":-53.136979,"twenty":-148.960679,"median":-75.953005,"eighty":-31.501813,"marketCap":1495859090},{"date":"2023-10-20","current":-52.993236,"twenty":-147.923444,"median":-75.566676,"eighty":-31.501813,"marketCap":1491812582},{"date":"2023-10-27","current":-49.016347,"twenty":-146.897069,"median":-75.388443,"eighty":-31.405097,"marketCap":1379859197},{"date":"2023-11-03","current":-52.082864,"twenty":-145.606457,"median":-75.254681,"eighty":-31.405097,"marketCap":1466184699},{"date":"2023-11-10","current":139.529754,"twenty":-144.93135,"median":-74.752428,"eighty":-30.8892,"marketCap":1815700689},{"date":"2023-11-17","current":147.58357,"twenty":-144.93135,"median":-74.506765,"eighty":-30.15716,"marketCap":1920505002},{"date":"2023-11-24","current":149.047901,"twenty":-144.93135,"median":-73.934568,"eighty":-29.97274,"marketCap":1939560332},{"date":"2023-12-01","current":147.37438,"twenty":-144.93135,"median":-73.408761,"eighty":-29.755437,"marketCap":1917782812},{"date":"2023-12-08","current":143.81815,"twenty":-144.797995,"median":-72.601949,"eighty":-29.26662,"marketCap":1871505583},{"date":"2023-12-15","current":155.951172,"twenty":-144.797995,"median":-72.285168,"eighty":-28.879467,"marketCap":2029392600},{"date":"2023-12-22","current":154.486842,"twenty":-144.93135,"median":-71.696603,"eighty":-28.526728,"marketCap":2010337270},{"date":"2023-12-29","current":157.624692,"twenty":-145.064704,"median":-71.525723,"eighty":-28.240441,"marketCap":2051170119},{"date":"2024-01-05","current":145.28248,"twenty":-145.106377,"median":-71.322332,"eighty":-28.120531,"marketCap":1890560913},{"date":"2024-01-12","current":157.101717,"twenty":-145.106377,"median":-70.673619,"eighty":-27.868421,"marketCap":2044364644},{"date":"2024-01-19","current":149.780066,"twenty":-145.148051,"median":-70.576566,"eighty":-27.691361,"marketCap":1949087997},{"date":"2024-01-26","current":147.79276,"twenty":-145.106377,"median":-69.427847,"eighty":-26.579219,"marketCap":1923227192},{"date":"2024-02-02","current":146.11924,"twenty":-145.106377,"median":-68.852875,"eighty":-25.558409,"marketCap":1901449673},{"date":"2024-02-09","current":146.851405,"twenty":-145.106377,"median":-68.465452,"eighty":-25.363689,"marketCap":1910977337},{"date":"2024-02-16","current":40.657778,"twenty":-145.106377,"median":-68.271472,"eighty":-24.917303,"marketCap":1906321215},{"date":"2024-02-23","current":38.386803,"twenty":-145.106377,"median":-67.702932,"eighty":-24.414309,"marketCap":1799842012},{"date":"2024-03-01","current":38.386803,"twenty":-145.064704,"median":-67.437059,"eighty":-24.034028,"marketCap":1799842012},{"date":"2024-03-08","current":37.800745,"twenty":-145.064704,"median":-66.834064,"eighty":-23.449868,"marketCap":1772363508},{"date":"2024-03-15","current":35.896056,"twenty":-145.064704,"median":-66.533378,"eighty":-22.933186,"marketCap":1683058370},{"date":"2024-03-22","current":36.833749,"twenty":-145.064704,"median":-66.373159,"eighty":-22.531902,"marketCap":1727023976},{"date":"2024-03-28","current":35.983965,"twenty":-145.064704,"median":-66.132515,"eighty":-22.392816,"marketCap":1687180145},{"date":"2024-04-05","current":34.958363,"twenty":-145.106377,"median":-65.543536,"eighty":-22.25373,"marketCap":1639092763},{"date":"2024-04-12","current":34.987666,"twenty":-145.106377,"median":-65.329516,"eighty":-22.050266,"marketCap":1640466688},{"date":"2024-04-19","current":32.90716,"twenty":-145.106377,"median":-64.440947,"eighty":-21.511901,"marketCap":1542917999},{"date":"2024-04-26","current":32.760645,"twenty":-145.064704,"median":-63.962181,"eighty":-20.790807,"marketCap":1536048373},{"date":"2024-05-03","current":35.856776,"twenty":-145.064704,"median":-63.262219,"eighty":-20.157832,"marketCap":1726934051},{"date":"2024-05-10","current":33.400076,"twenty":-145.064704,"median":-62.779923,"eighty":-19.37124,"marketCap":1608614474},{"date":"2024-05-17","current":33.096439,"twenty":-145.064704,"median":-62.305345,"eighty":-18.714124,"marketCap":1593990706},{"date":"2024-05-24","current":30.639739,"twenty":-145.064704,"median":-62.020229,"eighty":-18.412945,"marketCap":1475671129},{"date":"2024-05-31","current":29.756432,"twenty":-145.064704,"median":-61.604451,"eighty":-17.995546,"marketCap":1433129259},{"date":"2024-06-07","current":29.646018,"twenty":-145.064704,"median":-61.098156,"eighty":-17.783209,"marketCap":1427811525},{"date":"2024-06-14","current":28.790314,"twenty":-145.106377,"median":-60.871502,"eighty":-17.417801,"marketCap":1386599088},{"date":"2024-06-21","current":27.934609,"twenty":-145.148051,"median":-60.318038,"eighty":-17.291784,"marketCap":1345386651},{"date":"2024-06-28","current":29.231968,"twenty":-145.273071,"median":-60.172059,"eighty":-17.249302,"marketCap":1407870023},{"date":"2024-07-05","current":30.446516,"twenty":-145.273071,"median":-59.912266,"eighty":-17.180852,"marketCap":1466365095},{"date":"2024-07-12","current":30.860566,"twenty":-145.273071,"median":-59.39268,"eighty":-17.022814,"marketCap":1486306597},{"date":"2024-07-15","current":31.440237,"twenty":-145.273071,"median":-59.390079,"eighty":-16.948124,"marketCap":1514224699},{"date":"2024-08-02","current":30.667343,"twenty":-145.733628,"median":-58.613301,"eighty":-16.868284,"marketCap":1477000562},{"date":"2024-08-09","current":16.63107,"twenty":-145.733628,"median":-58.218077,"eighty":-16.761941,"marketCap":1236902554},{"date":"2024-08-16","current":17.731525,"twenty":-145.733628,"median":-57.874904,"eighty":-16.633705,"marketCap":1318746693},{"date":"2024-08-23","current":16.932807,"twenty":-145.733628,"median":-57.542713,"eighty":-16.317429,"marketCap":1259343689},{"date":"2024-08-30","current":17.057052,"twenty":-145.733628,"median":-57.215038,"eighty":-16.130431,"marketCap":1268584156},{"date":"2024-09-06","current":17.429787,"twenty":-145.733628,"median":-56.530939,"eighty":-15.948759,"marketCap":1296305558},{"date":"2024-09-13","current":16.524574,"twenty":-145.733628,"median":-55.755578,"eighty":-15.781742,"marketCap":1228982153},{"date":"2024-09-20","current":19.115968,"twenty":-145.733628,"median":-55.388952,"eighty":-15.727391,"marketCap":1421711900},{"date":"2024-09-27","current":18.299502,"twenty":-145.733628,"median":-54.861895,"eighty":-15.643302,"marketCap":1360988829},{"date":"2024-10-04","current":18.512493,"twenty":-145.733628,"median":-54.716752,"eighty":-15.509709,"marketCap":1376829630},{"date":"2024-10-11","current":18.476994,"twenty":-145.733628,"median":-54.406708,"eighty":-15.301373,"marketCap":1374189497},{"date":"2024-10-18","current":18.210755,"twenty":-145.733628,"median":-54.023394,"eighty":-15.19218,"marketCap":1354388495},{"date":"2024-10-25","current":22.452832,"twenty":-145.733628,"median":-53.407134,"eighty":-15.039029,"marketCap":1669884451},{"date":"2024-10-31","current":24.227759,"twenty":-145.733628,"median":-53.256765,"eighty":-14.830607,"marketCap":1801891127},{"date":"2024-11-08","current":25.317513,"twenty":-145.734345,"median":-52.702354,"eighty":-14.363466,"marketCap":2172090748},{"date":"2024-11-15","current":23.525812,"twenty":-145.734345,"median":-52.223883,"eighty":-14.183629,"marketCap":2018373557},{"date":"2024-11-22","current":23.962053,"twenty":-145.734345,"median":-51.764368,"eighty":-13.990872,"marketCap":2055800351},{"date":"2024-11-29","current":26.439274,"twenty":-145.734345,"median":-50.799386,"eighty":10.180321,"marketCap":2268331077},{"date":"2024-12-06","current":25.769334,"twenty":-145.734345,"median":-49.995235,"eighty":16.552973,"marketCap":2210854214},{"date":"2024-12-13","current":26.517174,"twenty":-145.734345,"median":-49.443817,"eighty":16.666568,"marketCap":2275014433},{"date":"2024-12-20","current":25.301933,"twenty":-145.734345,"median":-49.30959,"eighty":17.049952,"marketCap":2170754077},{"date":"2024-12-27","current":26.486014,"twenty":-145.734345,"median":-49.016347,"eighty":17.316192,"marketCap":2272341091},{"date":"2025-01-03","current":25.566794,"twenty":-145.734345,"median":-48.455859,"eighty":17.671177,"marketCap":2193477488},{"date":"2025-01-10","current":25.005913,"twenty":-145.735062,"median":-47.400969,"eighty":17.962265,"marketCap":2145357324},{"date":"2025-01-17","current":25.504474,"twenty":-145.735062,"median":-45.275904,"eighty":18.281752,"marketCap":2188130803},{"date":"2025-01-24","current":24.460613,"twenty":-145.735062,"median":-44.282884,"eighty":18.423746,"marketCap":2098573831},{"date":"2025-01-31","current":24.974753,"twenty":-145.735062,"median":-43.633174,"eighty":18.512493,"marketCap":2142683981},{"date":"2025-02-07","current":24.569673,"twenty":-145.735062,"median":-43.035457,"eighty":18.565741,"marketCap":2107930529},{"date":"2025-02-14","current":10.264392,"twenty":-145.735062,"median":-41.607072,"eighty":18.743233,"marketCap":2212859221},{"date":"2025-02-21","current":10.530847,"twenty":-145.735062,"median":-41.123666,"eighty":18.743233,"marketCap":2270303147},{"date":"2025-02-28","current":9.805123,"twenty":-145.735062,"median":-40.299419,"eighty":18.743233,"marketCap":2113847292},{"date":"2025-03-07","current":8.925458,"twenty":-145.758549,"median":-39.333368,"eighty":18.775182,"marketCap":1924203831},{"date":"2025-03-14","current":7.753619,"twenty":-145.758549,"median":-38.553436,"eighty":18.775182,"marketCap":1671571649},{"date":"2025-03-21","current":8.451067,"twenty":-145.758549,"median":-37.631699,"eighty":18.775182,"marketCap":1821931821},{"date":"2025-03-28","current":8.583017,"twenty":-145.758549,"median":-36.55043,"eighty":18.775182,"marketCap":1850378340},{"date":"2025-04-04","current":7.873002,"twenty":-145.758549,"median":-36.018659,"eighty":18.775182,"marketCap":1697308975},{"date":"2025-04-11","current":7.935835,"twenty":-145.735062,"median":-34.47777,"eighty":18.743233,"marketCap":1710854937},{"date":"2025-04-17","current":7.954685,"twenty":-145.735062,"median":-33.794081,"eighty":18.743233,"marketCap":1714918725},{"date":"2025-04-25","current":8.520184,"twenty":-145.758549,"median":-32.987561,"eighty":18.775182,"marketCap":1836832379},{"date":"2025-04-29","current":8.444784,"twenty":-145.758549,"median":-32.863481,"eighty":18.775182,"marketCap":1820577225}],"updateTime":1746050680408}}}