US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upwork Inc.

12.92

-0.4900-3.65%

Post-market: 12.90-0.0171-0.13%19:58 EDT

Volume:3.17M

Turnover:41.39M

Market Cap:1.70B

PE:7.79

High:13.44

Open:13.31

Low:12.86

Close:13.41

Loading ...

Overview Company News Filings

Upwork Shares Rise 12.6% Premarket After Co Raises FY Profit Forecast

THOMSON REUTERS

Stock Track | Upwork Soars 11.49% Pre-market on Strong Q1 Earnings, AI Growth, and Raised Guidance

Upwork Q1 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

Upwork Beats Q1 Earnings Estimates and Raises Full-Year Guidance

Stock Track | Upwork Soars 12.61% on Strong Q1 Earnings, AI Growth, and Raised Guidance

Citizens JMP Sticks to Its Buy Rating for Upwork (UPWK)

Upwork Inc reports results for the quarter ended March 31 - Earnings Summary

Upwork: Q1 Earnings Snapshot

Associated Press Finance

Upwork (NASDAQ:UPWK) Posts Better-Than-Expected Sales In Q1, Stock Soars

Upwork Q1 Adj. EPS $0.34 Beats $0.26 Estimate, Sales $192.71M Beat $188.32M Estimate

Upwork Shares Rise 4.0% in Extended Trading After Posting Quarterly Results

THOMSON REUTERS

BRIEF-Upwork Q1 Revenue USD 192.7 Million Vs. IBES Estimate USD 188.3 Million

Upwork Inc Outlook ‍Q2 Revenue $184 Mln - $189 Mln

THOMSON REUTERS

Upwork Inc Outlook ‍FY Revenue $740 Mln - $760 Mln

THOMSON REUTERS

Upwork Q1 Revenue USD 192.7 Million VS. Ibes Estimate USD 188.3 Million

THOMSON REUTERS

Upwork Inc Outlook ‍FY Adj EPS $1.14 - $1.18

THOMSON REUTERS

Upwork Reports First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

1 Volatile Stock to Consider Right Now and 2 to Question

Upwork Study Finds 1 in 4 U.S. Skilled Knowledge Workers Now Work Independently, Generating $1.5 Trillion in Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPWK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPWK\",,,,,undefined,":{"symbol":"UPWK","market":"US","secType":"STK","nameCN":"Upwork Inc.","latestPrice":12.92,"timestamp":1752264000000,"preClose":13.41,"halted":0,"volume":3166809,"hourTrading":{"tag":"盘后","latestPrice":12.9029,"preClose":12.92,"latestTime":"19:58 EDT","volume":205230,"amount":2652026.0487,"timestamp":1752278296110},"delay":0,"floatShares":122463030,"shares":131589909,"eps":1.658474,"marketStatus":"Market Closed","change":-0.49,"latestTime":"07-11 16:00:00 EDT","open":13.31,"high":13.44,"low":12.86,"amount":41385734.762928,"amplitude":0.043251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.658474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1538539200000,"exchange":"NASDAQ","adjPreClose":13.41,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.41,"latestTime":"09:19 EDT","volume":2600,"amount":34584.5396,"timestamp":1752239967947},"postHourTrading":{"tag":"盘后","latestPrice":12.9029,"preClose":12.92,"latestTime":"19:58 EDT","volume":205230,"amount":2652026.0487,"timestamp":1752278296110},"volumeRatio":1.5674861731722378,"impliedVol":0.6744,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPWK\",,,,,undefined,":{"symbol":"UPWK","floatShares":122463030,"roa":"6.12%","roe":"49.80%","lyrEps":1.613418,"volumeRatio":1.5674861731722378,"shares":131589909,"dividePrice":0,"high":13.44,"amplitude":0.043251,"preClose":13.41,"low":12.86,"week52Low":8.425,"pbRate":"2.86","psRate":"2.20","week52High":18.14,"institutionHeld":0,"latestPrice":12.92,"eps":1.658474,"divideRate":0,"volume":3166809,"delay":0,"ttmEps":1.658474,"open":13.31,"prevYearClose":16.35,"prevWeekClose":13.64,"prevMonthClose":13.44,"prevQuarterClose":13.44,"fiveDayClose":13.64,"twentyDayClose":14.57,"sixtyDayClose":12.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPWK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533943506","title":"Upwork Shares Rise 12.6% Premarket After Co Raises FY Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943506?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:47","pubTimestamp":1746524843,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","UPWK"],"gpt_icon":0},{"id":"1175895294","title":"Stock Track | Upwork Soars 11.49% Pre-market on Strong Q1 Earnings, AI Growth, and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1175895294","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175895294?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:42","pubTimestamp":1746524554,"startTime":"0","endTime":"0","summary":"Upwork Inc.  shares surged 11.49% in pre-market trading on Tuesday following the release of its impressive first-quarter 2025 financial results and raised full-year guidance. The online freelance marketplace operator demonstrated strong performance across key metrics, beating analyst expectations and showcasing growth in strategic areas.Investors were particularly encouraged by Upwork's improved profit margins and raised guidance. The company increased its full-year 2025 adjusted earnings per sh","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPWK"],"gpt_icon":0},{"id":"2533573909","title":"Upwork Q1 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573909?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:20","pubTimestamp":1746519607,"startTime":"0","endTime":"0","summary":"Upwork  reported Q1 non-GAAP earnings late Monday of $0.34 per diluted share, up from $0.22 a year earlier.Analysts polled by FactSet expected $0.27.Revenue for the quarter that ended March 31 was $192.7 million, up from $190.9 million a year earlier.Analysts surveyed by FactSet expected $188.5 million.The company expects Q2 adjusted EPS of $0.26 to $0.28 on revenue of $184 million to $189 million. Analysts surveyed by FactSet expect $0.27 and $187.6 million, respectively.For 2025, the company now expects full-year 2025 non-GAAP EPS of $1.14 to $1.18, compared with the previous outlook of $1.05 to $1.10. Revenue for the year is still projected to be $740 million to $760 million. Analysts surveyed by FactSet expect adjusted EPS of $1.14 on revenue of $754.9 million.Shares of the company traded more than 11% higher in pre-bell trading Tuesday.Price: 14.82, Change: +1.50, Percent Change: +11.26","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPWK"],"gpt_icon":0},{"id":"1104657609","title":"Upwork Beats Q1 Earnings Estimates and Raises Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1104657609","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104657609?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:43","pubTimestamp":1746517384,"startTime":"0","endTime":"0","summary":"Upwork Inc.  saw its stock price surge 12.61% in pre-market trading on Tuesday following the release of its first-quarter 2025 financial results, which exceeded analyst expectations and prompted the company to raise its full-year earnings guidance.Investors were particularly encouraged by Upwork's improved profit margins and raised guidance. The company increased its full-year 2025 adjusted earnings per share forecast to a range of $1.14 to $1.18, up from the previous guidance of $1.05 to $1.10.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Upwork Beats Q1 Earnings Estimates and Raises Full-Year Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPWK"],"gpt_icon":0},{"id":"1148166464","title":"Stock Track | Upwork Soars 12.61% on Strong Q1 Earnings, AI Growth, and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1148166464","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148166464?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:42","pubTimestamp":1746517357,"startTime":"0","endTime":"0","summary":"Upwork Inc.  shares surged 12.61% in Tuesday's trading session following the release of its impressive first-quarter 2025 financial results and raised full-year guidance. The online freelance marketplace operator demonstrated strong performance across key metrics, beating analyst expectations and showcasing growth in strategic areas.For the first quarter ended March 31, Upwork reported revenue of $192.7 million, surpassing the analyst consensus estimate of $188.3 million. The company's adjusted ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPWK"],"gpt_icon":0},{"id":"2533052531","title":"Citizens JMP Sticks to Its Buy Rating for Upwork (UPWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533052531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533052531?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:36","pubTimestamp":1746513361,"startTime":"0","endTime":"0","summary":"Citizens JMP analyst Andrew Boone reiterated a Buy rating on Upwork (UPWK – Research Report) today and set a price target of $18.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-its-buy-rating-for-upwork-upwk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-its-buy-rating-for-upwork-upwk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","UPWK"],"gpt_icon":0},{"id":"2533156651","title":"Upwork Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156651?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:02","pubTimestamp":1746478921,"startTime":"0","endTime":"0","summary":"Upwork Inc reports results for the quarter ended March 31 - Earnings SummaryUpwork Inc UPWK.OQ reported quarterly adjusted earnings of 34 cents per share for the quarter ended March 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPWK"],"gpt_icon":0},{"id":"2533563059","title":"Upwork: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563059","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563059?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:25","pubTimestamp":1746476731,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif.  — PALO ALTO, Calif.  — Upwork Inc.  on Monday reported net income of $37.7 million in its first quarter.The Palo Alto, California-based company said it had net income of 27 cents per share. Earnings, adjusted for one-time gains and costs, were 34 cents per share.The online freelance marketplace operator posted revenue of $192.7 million in the period.For the current quarter ending in June, Upwork expects its per-share earnings to range from 26 cents to 28 cents.The company said it expects revenue in the range of $184 million to $189 million for the fiscal second quarter.Upwork expects full-year earnings in the range of $1.14 to $1.18 per share, with revenue ranging from $740 million to $760 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwork-q1-earnings-snapshot-202531858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW","UPWK"],"gpt_icon":0},{"id":"2533399561","title":"Upwork (NASDAQ:UPWK) Posts Better-Than-Expected Sales In Q1, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2533399561","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533399561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:13","pubTimestamp":1746476019,"startTime":"0","endTime":"0","summary":"Online work marketplace Upwork  reported revenue ahead of Wall Street’s expectations in Q1 CY2025, but sales were flat year on year at $192.7 million. The company expects next quarter’s revenue to be around $186.5 million, close to analysts’ estimates. Its non-GAAP profit of $0.27 per share was in line with analysts’ consensus estimates.Revenue: $192.7 million vs analyst estimates of $188.5 million . Adjusted EBITDA: $56.01 million vs analyst estimates of $48.33 million . The company reconfirmed its revenue guidance for the full year of $750 million at the midpoint. Management raised its full-year Adjusted EPS guidance to $1.16 at the midpoint, a 7.9% increase. Gross Services Volume: 812,000, down 60,000 year on year. Formed through the 2013 merger of Elance and oDesk, Upwork  is an online platform where businesses and independent professionals connect to get work done.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwork-nasdaq-upwk-posts-better-201339605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","UPWK"],"gpt_icon":0},{"id":"2533550573","title":"Upwork Q1 Adj. EPS $0.34 Beats $0.26 Estimate, Sales $192.71M Beat $188.32M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550573","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550573?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:04","pubTimestamp":1746475452,"startTime":"0","endTime":"0","summary":"Upwork (NASDAQ:UPWK) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.26 by 30.77 percent. This is a 54.55 percent increase over earnings of $0.22 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206296/upwork-q1-adj-eps-0-34-beats-0-26-estimate-sales-192-71m-beat-188-32m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPWK"],"gpt_icon":0},{"id":"2533550334","title":"Upwork Shares Rise 4.0% in Extended Trading After Posting Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550334?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:04","pubTimestamp":1746475451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3RD0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","UPWK"],"gpt_icon":0},{"id":"2533505995","title":"BRIEF-Upwork Q1 Revenue USD 192.7 Million Vs. IBES Estimate USD 188.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533505995?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:03","pubTimestamp":1746475425,"startTime":"0","endTime":"0","summary":"BRIEF-Upwork Q1 Revenue USD 192.7 Million Vs. IBES Estimate USD 188.3 Million\n\n\nMay 05 (Reuters) - Upwork Q1 adjusted EBITDA USD 56 million vs. IBES estimate USD 48.2 million.\n\nQ1 net income USD 37.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXD77C29:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPWK"],"gpt_icon":0},{"id":"2533550899","title":"Upwork Inc Outlook ‍Q2 Revenue $184 Mln - $189 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550899?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:03","pubTimestamp":1746475380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXD77C29:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","UPWK"],"gpt_icon":0},{"id":"2533550660","title":"Upwork Inc Outlook ‍FY Revenue $740 Mln - $760 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550660?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:03","pubTimestamp":1746475380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXD77C29:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","UPWK"],"gpt_icon":0},{"id":"2533550544","title":"Upwork Q1 Revenue USD 192.7 Million VS. Ibes Estimate USD 188.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550544?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:03","pubTimestamp":1746475380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXD77C29:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","UPWK"],"gpt_icon":0},{"id":"2533506425","title":"Upwork Inc Outlook ‍FY Adj EPS $1.14 - $1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506425?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:03","pubTimestamp":1746475380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXD77C29:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPWK","BK4130"],"gpt_icon":0},{"id":"2533613135","title":"Upwork Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613135","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613135?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:03","pubTimestamp":1746475380,"startTime":"0","endTime":"0","summary":"Achieves record first quarter with revenue of $192.7 million, GAAP net income of $37.7million and adjusted EBITDA of $56.0million, resulting in 20% profit margin and 29% adjusted EBITDA marginReiterates FY2025 revenue guidance and raises full-year adjusted EBITDA guidance. PALO ALTO, Calif., May 05, 2025  -- Upwork Inc. , the world’s largest work marketplace that connects businesses with independent talent from across the globe, today announced its financial results for the first quarter of 2025.Free cash flow1,2 was $30.8 million in the first quarter of 2025, compared to free cash flow of $12.1 million in the first quarter of 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwork-reports-first-quarter-2025-200300604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","UPWK"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACEL","AESI","RLJ","SNDX","BRBR","NMFC","AMRC","CLX","CORT","ADUS","EVER","KRC","TIMB","CE","ACM","CERT","OPAD","TRUE","TGTX","MATX","UPWK","BRK.A","GECC","PRAA","ADEA","RLAY","TBI","TTAM","IPAR","VMEO","OGS","TCMD","BSM","TDUP","BCSF","GBDC","OCUL","ON","SIBN","VNO","TDW","INSP","CRGY","MYPS","VTS","VVX","HSIC","FRPT","PK"],"gpt_icon":1},{"id":"2531751344","title":"1 Volatile Stock to Consider Right Now and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931947,"startTime":"0","endTime":"0","summary":"Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor confidence when the ride gets bumpy.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. That said, here is one volatile stock that could deliver huge gains and two that might not be worth the risk.Founded by consignment store aficionado Julie Wainwright, The RealReal  is an online marketplace for buying and selling secondhand luxury goods.Struggled with new customer acquisition as its active buyers averaged 7.7% declines. Negative free cash flow raises questions about the return timeline for its investments. Lacking free cash flow generation means it has few chances to reinvest for growth, repurchase shares, or distribute capital. Free cash flow margin jumped by 21.1 percentage points over the last few years, giving the company more resourc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-consider-now-130547983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","QLD","FSTR","UPWK","NVIW.SI","PSQ","NQmain","USJW.SI","BK4122","USAW.SI","TSYW.SI","BK4094","TQQQ","REAL","BK4130",".IXIC","BK4161","QID"],"gpt_icon":1},{"id":"2529955508","title":"Upwork Study Finds 1 in 4 U.S. Skilled Knowledge Workers Now Work Independently, Generating $1.5 Trillion in Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529955508","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529955508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402400,"startTime":"0","endTime":"0","summary":"Upwork Research Institute launches inaugural Future Workforce Index, revealing that skilled freelancers are outpacing full-time employees in earning power, AI adoption, and future-ready skills. As the world moves rapidly toward increasingly AI-powered and more flexible work models, freelancers are outpacing full-time employees  in AI adoption and expertise in high-growth categories of work. Gross services volume for AI-related work on Upwork grew 60% year-over-year in 2024, reflecting a surge in demand for AI-equipped freelance talent. Today, there are more than 12,000 AI specialists on the Upwork platform in the U.S. alone who have expertise in designing, developing, deploying, and training AI systems. Additionally, more than half of freelancers on Upwork are rapidly upskilling in the technical, AI-specific skills necessary to help clients build and leverage AI for their businesses.Skilled freelancers performing knowledge work are fueling the U.S. economy, earning a total of $1.5 tril","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upwork-study-finds-1-4-100000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPWK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"UPWK","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-12","symbol":"UPWK","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2024-11-06","symbol":"UPWK","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"UPWK","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-01","symbol":"UPWK","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPWK","date":"2025-07-11","current":7.513052,"percent":0.68193,"low":-370.242848,"twenty":-145.782035,"median":-28.216096,"eighty":18.807131,"high":163.795798,"avg":-57.795551,"sd":108.658817,"marketCap":1764620679},"quantilePoints":[{"date":"2020-07-17","current":-74.585869,"twenty":-102.599769,"median":-82.494839,"eighty":-65.80036,"marketCap":1605087899},{"date":"2020-07-24","current":-71.696603,"twenty":-102.495523,"median":-82.004123,"eighty":-65.939473,"marketCap":1542910893},{"date":"2020-07-31","current":-80.364401,"twenty":-102.375241,"median":-81.786027,"eighty":-66.185595,"marketCap":1729441912},{"date":"2020-08-07","current":-59.39268,"twenty":-102.35053,"median":-81.731503,"eighty":-65.80036,"marketCap":1787303930},{"date":"2020-08-14","current":-59.112903,"twenty":-102.307436,"median":-81.486145,"eighty":-65.47933,"marketCap":1778884598},{"date":"2020-08-21","current":-58.933047,"twenty":-102.296662,"median":-81.220678,"eighty":-65.200321,"marketCap":1773472170},{"date":"2020-08-28","current":-60.152075,"twenty":-102.253567,"median":-81.104476,"eighty":-64.120305,"marketCap":1810156403},{"date":"2020-09-04","current":-55.755578,"twenty":-102.199698,"median":-80.804594,"eighty":-63.322925,"marketCap":1677852613},{"date":"2020-09-11","current":-60.311948,"twenty":-102.17752,"median":-80.422926,"eighty":-62.820601,"marketCap":1814967450},{"date":"2020-09-18","current":-61.35112,"twenty":-102.127319,"median":-80.326599,"eighty":-62.443003,"marketCap":1846239255},{"date":"2020-09-25","current":-66.746821,"twenty":-102.055958,"median":-80.20483,"eighty":-62.32878,"marketCap":2008612089},{"date":"2020-10-02","current":-75.300007,"twenty":-102.027318,"median":-79.93221,"eighty":-62.443003,"marketCap":2266003099},{"date":"2020-10-09","current":-80.775644,"twenty":-101.996582,"median":-79.877686,"eighty":-62.508736,"marketCap":2430781456},{"date":"2020-10-16","current":-80.256058,"twenty":-101.953316,"median":-79.954245,"eighty":-62.671448,"marketCap":2415145553},{"date":"2020-10-23","current":-78.817204,"twenty":-101.862359,"median":-79.93221,"eighty":-62.779923,"marketCap":2371846131},{"date":"2020-10-30","current":-73.741248,"twenty":-101.779522,"median":-79.837315,"eighty":-62.820601,"marketCap":2219095391},{"date":"2020-11-06","current":-121.936031,"twenty":-101.862359,"median":-79.877686,"eighty":-62.908996,"marketCap":3571872160},{"date":"2020-11-13","current":-128.52041,"twenty":-102.055958,"median":-79.954245,"eighty":-62.969927,"marketCap":3764748374},{"date":"2020-11-20","current":-148.065181,"twenty":-102.264341,"median":-80.20483,"eighty":-63.131099,"marketCap":4337273338},{"date":"2020-11-27","current":-145.273071,"twenty":-102.35053,"median":-80.259354,"eighty":-63.266693,"marketCap":4255484057},{"date":"2020-12-04","current":-133.229491,"twenty":-102.899991,"median":-80.35186,"eighty":-63.322612,"marketCap":3902691489},{"date":"2020-12-11","current":-145.731477,"twenty":-104.117424,"median":-80.735676,"eighty":-63.444803,"marketCap":4268912148},{"date":"2020-12-18","current":-167.568278,"twenty":-104.679609,"median":-80.790119,"eighty":-63.749418,"marketCap":4908577566},{"date":"2020-12-24","current":-157.525016,"twenty":-105.356668,"median":-81.015085,"eighty":-63.944355,"marketCap":4614380303},{"date":"2020-12-31","current":-143.856179,"twenty":-105.743394,"median":-81.142309,"eighty":-63.991893,"marketCap":4213979049},{"date":"2021-01-08","current":-158.400155,"twenty":-106.922489,"median":-81.349835,"eighty":-64.152408,"marketCap":4640015749},{"date":"2021-01-15","current":-161.692345,"twenty":-107.244061,"median":-81.595193,"eighty":-64.440947,"marketCap":4736453856},{"date":"2021-01-22","current":-172.319032,"twenty":-108.806425,"median":-81.758765,"eighty":-64.680959,"marketCap":5047741416},{"date":"2021-01-29","current":-172.735765,"twenty":-109.141665,"median":-81.786027,"eighty":-64.82657,"marketCap":5059948771},{"date":"2021-02-05","current":-214.992476,"twenty":-110.357898,"median":-82.10135,"eighty":-65.200321,"marketCap":6297774599},{"date":"2021-02-12","current":-236.579237,"twenty":-111.280283,"median":-82.385791,"eighty":-65.321294,"marketCap":6930115603},{"date":"2021-02-19","current":-233.412068,"twenty":-113.24522,"median":-82.603887,"eighty":-65.329516,"marketCap":6837339703},{"date":"2021-02-26","current":-294.440355,"twenty":-115.626355,"median":-82.812573,"eighty":-65.393722,"marketCap":6732967592},{"date":"2021-03-05","current":-241.814879,"twenty":-118.672747,"median":-83.111847,"eighty":-65.468629,"marketCap":5529580845},{"date":"2021-03-12","current":-269.521127,"twenty":-119.801344,"median":-83.636584,"eighty":-65.491092,"marketCap":6163139600},{"date":"2021-03-19","current":-248.481866,"twenty":-120.919836,"median":-84.263382,"eighty":-65.522841,"marketCap":5682034826},{"date":"2021-03-26","current":-241.705584,"twenty":-122.388602,"median":-84.462902,"eighty":-65.671948,"marketCap":5527081600},{"date":"2021-04-01","current":-254.274493,"twenty":-123.036111,"median":-85.687513,"eighty":-65.778958,"marketCap":5814494841},{"date":"2021-04-09","current":-262.089076,"twenty":-128.237032,"median":-86.576633,"eighty":-65.875267,"marketCap":5993190900},{"date":"2021-04-16","current":-267.827056,"twenty":-133.046129,"median":-87.230052,"eighty":-66.078586,"marketCap":6124401293},{"date":"2021-04-23","current":-265.067415,"twenty":-136.780056,"median":-87.801586,"eighty":-66.266328,"marketCap":6061296588},{"date":"2021-04-30","current":-253.719974,"twenty":-140.872372,"median":-88.181786,"eighty":-66.333566,"marketCap":5801814648},{"date":"2021-05-07","current":-256.425195,"twenty":-143.606139,"median":-88.547005,"eighty":-66.373159,"marketCap":5303129451},{"date":"2021-05-14","current":-243.921112,"twenty":-145.189724,"median":-88.738601,"eighty":-66.383741,"marketCap":5044532511},{"date":"2021-05-21","current":-249.593696,"twenty":-146.968986,"median":-89.368174,"eighty":-66.410316,"marketCap":5161847221},{"date":"2021-05-28","current":-287.105945,"twenty":-148.823635,"median":-89.843337,"eighty":-66.437068,"marketCap":5937638042},{"date":"2021-06-04","current":-282.714267,"twenty":-151.59074,"median":-90.10925,"eighty":-66.463821,"marketCap":5846813751},{"date":"2021-06-11","current":-308.637366,"twenty":-154.478649,"median":-90.614185,"eighty":-66.517326,"marketCap":6382929359},{"date":"2021-06-18","current":-291.25364,"twenty":-156.84111,"median":-90.702103,"eighty":-66.56013,"marketCap":6023416539},{"date":"2021-06-25","current":-341.452959,"twenty":-157.568506,"median":-90.876497,"eighty":-66.597468,"marketCap":7061588647},{"date":"2021-07-02","current":-356.518854,"twenty":-159.03951,"median":-91.2388,"eighty":-66.762988,"marketCap":7373166424},{"date":"2021-07-09","current":-352.737132,"twenty":-159.958245,"median":-91.535078,"eighty":-66.827654,"marketCap":7294956617},{"date":"2021-07-16","current":-290.948663,"twenty":-163.567559,"median":-91.845038,"eighty":-66.915534,"marketCap":6017109297},{"date":"2021-07-23","current":-339.928071,"twenty":-165.700336,"median":-92.099853,"eighty":-67.118924,"marketCap":7030052434},{"date":"2021-07-30","current":-252.310498,"twenty":-166.276406,"median":-92.606994,"eighty":-67.202189,"marketCap":6609273502},{"date":"2021-08-06","current":-218.597645,"twenty":-168.73513,"median":-92.793398,"eighty":-67.416209,"marketCap":5726165322},{"date":"2021-08-13","current":-207.392506,"twenty":-172.277359,"median":-93.07589,"eighty":-67.457909,"marketCap":5432646707},{"date":"2021-08-20","current":-203.738657,"twenty":-177.528193,"median":-93.66201,"eighty":-67.6613,"marketCap":5336934115},{"date":"2021-08-27","current":-215.528412,"twenty":-187.988187,"median":-94.130907,"eighty":-68.000284,"marketCap":5645766745},{"date":"2021-09-03","current":-218.013029,"twenty":-197.161727,"median":-94.541191,"eighty":-68.135878,"marketCap":5710851307},{"date":"2021-09-10","current":-220.059185,"twenty":-202.939682,"median":-94.943584,"eighty":-68.244353,"marketCap":5764450359},{"date":"2021-09-17","current":-242.128437,"twenty":-206.359685,"median":-95.239862,"eighty":-68.29859,"marketCap":6342554413},{"date":"2021-09-24","current":-246.123313,"twenty":-212.040203,"median":-95.647739,"eighty":-68.386726,"marketCap":6447200180},{"date":"2021-10-01","current":-233.992532,"twenty":-215.099663,"median":-96.209498,"eighty":-68.453775,"marketCap":6129434375},{"date":"2021-10-08","current":-263.564355,"twenty":-217.857132,"median":-96.391568,"eighty":-68.635693,"marketCap":6904068284},{"date":"2021-10-15","current":-288.459251,"twenty":-218.753543,"median":-97.179135,"eighty":-69.038343,"marketCap":7556190076},{"date":"2021-10-22","current":-285.974633,"twenty":-220.400211,"median":-97.295956,"eighty":-69.589245,"marketCap":7491105514},{"date":"2021-10-29","current":-184.448995,"twenty":-220.439185,"median":-97.41318,"eighty":-69.805533,"marketCap":6042364640},{"date":"2021-11-05","current":-191.964744,"twenty":-220.400211,"median":-97.487069,"eighty":-69.953554,"marketCap":6288573046},{"date":"2021-11-12","current":-185.975632,"twenty":-220.12739,"median":-97.556216,"eighty":-70.458101,"marketCap":6092375722},{"date":"2021-11-19","current":-160.335969,"twenty":-219.939776,"median":-98.406734,"eighty":-70.576566,"marketCap":5252446003},{"date":"2021-11-26","current":-147.222553,"twenty":-219.590249,"median":-98.702644,"eighty":-70.617244,"marketCap":4822863627},{"date":"2021-12-03","current":-138.767336,"twenty":-218.90944,"median":-98.819868,"eighty":-70.644363,"marketCap":4545879170},{"date":"2021-12-10","current":-133.208814,"twenty":-218.305337,"median":-99.176652,"eighty":-70.725719,"marketCap":4363787536},{"date":"2021-12-17","current":-133.835126,"twenty":-218.052003,"median":-99.333883,"eighty":-71.105382,"marketCap":4384304903},{"date":"2021-12-23","current":-131.682178,"twenty":-218.013029,"median":-99.687133,"eighty":-71.322332,"marketCap":4313776453},{"date":"2021-12-31","current":-133.717693,"twenty":-217.935081,"median":-99.900662,"eighty":-71.37657,"marketCap":4380457897},{"date":"2022-01-07","current":-115.515489,"twenty":-217.03867,"median":-100.141914,"eighty":-71.512163,"marketCap":3784171912},{"date":"2022-01-14","current":-110.583279,"twenty":-215.752515,"median":-100.639563,"eighty":-71.634753,"marketCap":3622597646},{"date":"2022-01-21","current":-98.526766,"twenty":-215.567386,"median":-100.842207,"eighty":-71.730224,"marketCap":3227638327},{"date":"2022-01-28","current":-96.099806,"twenty":-215.421225,"median":-100.544657,"eighty":-71.884591,"marketCap":3148133529},{"date":"2022-02-04","current":-107.882307,"twenty":-214.990326,"median":-101.11155,"eighty":-71.984921,"marketCap":3534116500},{"date":"2022-02-11","current":-58.348087,"twenty":-214.876702,"median":-101.273156,"eighty":-71.884591,"marketCap":3281496416},{"date":"2022-02-18","current":-56.267615,"twenty":-214.430433,"median":-100.639563,"eighty":-71.349451,"marketCap":3164490656},{"date":"2022-02-25","current":-56.382494,"twenty":-214.325703,"median":-100.249651,"eighty":-70.644363,"marketCap":3170951437},{"date":"2022-03-04","current":-49.995235,"twenty":-214.261744,"median":-99.926439,"eighty":-69.984242,"marketCap":2811732000},{"date":"2022-03-11","current":-43.171437,"twenty":-211.484818,"median":-99.752917,"eighty":-68.678253,"marketCap":2427961593},{"date":"2022-03-18","current":-51.281877,"twenty":-209.828406,"median":-99.333883,"eighty":-68.271472,"marketCap":2884092750},{"date":"2022-03-25","current":-53.005058,"twenty":-207.392506,"median":-99.176652,"eighty":-67.457909,"marketCap":2981004468},{"date":"2022-04-01","current":-54.337652,"twenty":-207.29507,"median":-98.819868,"eighty":-66.915534,"marketCap":3055949531},{"date":"2022-04-08","current":-49.443817,"twenty":-206.125839,"median":-98.702644,"eighty":-66.56013,"marketCap":2780720250},{"date":"2022-04-14","current":-47.927417,"twenty":-205.751296,"median":-98.553244,"eighty":-66.421017,"marketCap":2695437937},{"date":"2022-04-22","current":-44.815428,"twenty":-204.122458,"median":-98.175136,"eighty":-66.293557,"marketCap":2520419677},{"date":"2022-04-29","current":-37.17083,"twenty":-203.660708,"median":-97.529281,"eighty":-65.714752,"marketCap":2718786041},{"date":"2022-05-06","current":-35.345081,"twenty":-202.939682,"median":-97.471792,"eighty":-65.415124,"marketCap":2585245286},{"date":"2022-05-13","current":-32.278532,"twenty":-198.477113,"median":-97.318348,"eighty":-64.82657,"marketCap":2360948679},{"date":"2022-05-20","current":-32.491241,"twenty":-197.372805,"median":-97.233004,"eighty":-64.120305,"marketCap":2376506825},{"date":"2022-05-27","current":-33.661138,"twenty":-197.202317,"median":-96.786428,"eighty":-63.322925,"marketCap":2462076629},{"date":"2022-06-03","current":-32.863481,"twenty":-196.95589,"median":-96.391568,"eighty":-62.969927,"marketCap":2403733581},{"date":"2022-06-10","current":-31.941744,"twenty":-196.761425,"median":-96.209498,"eighty":-62.671448,"marketCap":2336314948},{"date":"2022-06-17","current":-33.430704,"twenty":-196.683045,"median":-95.977185,"eighty":-62.305345,"marketCap":2445221971},{"date":"2022-06-24","current":-39.351094,"twenty":-194.779636,"median":-95.325373,"eighty":-62.217209,"marketCap":2878257039},{"date":"2022-07-01","current":-39.333368,"twenty":-191.964744,"median":-95.127311,"eighty":-61.676746,"marketCap":2876960527},{"date":"2022-07-08","current":-42.984866,"twenty":-191.917771,"median":-94.91665,"eighty":-61.592341,"marketCap":3144042036},{"date":"2022-07-15","current":-36.55043,"twenty":-191.682904,"median":-94.365355,"eighty":-61.090263,"marketCap":2673408115},{"date":"2022-07-22","current":-40.095574,"twenty":-191.393234,"median":-93.67767,"eighty":-60.871502,"marketCap":2932710551},{"date":"2022-07-29","current":-30.123137,"twenty":-190.486558,"median":-93.632704,"eighty":-60.311948,"marketCap":2422653299},{"date":"2022-08-05","current":-33.499006,"twenty":-188.388251,"median":-92.900054,"eighty":-59.992203,"marketCap":2694157548},{"date":"2022-08-12","current":-31.372858,"twenty":-187.585676,"median":-92.70548,"eighty":-59.834211,"marketCap":2523162084},{"date":"2022-08-19","current":-29.2954,"twenty":-185.670305,"median":-92.606994,"eighty":-59.360185,"marketCap":2356082546},{"date":"2022-08-26","current":-28.402742,"twenty":-184.378535,"median":-92.099853,"eighty":-58.876942,"marketCap":2284290557},{"date":"2022-09-02","current":-27.737307,"twenty":-184.049862,"median":-91.845038,"eighty":-58.497394,"marketCap":2230772893},{"date":"2022-09-09","current":-29.068178,"twenty":-183.862532,"median":-91.727814,"eighty":-58.26642,"marketCap":2337808221},{"date":"2022-09-16","current":-25.968222,"twenty":-180.025664,"median":-91.493366,"eighty":-57.993795,"marketCap":2088494224},{"date":"2022-09-23","current":-22.26775,"twenty":-179.55593,"median":-90.907245,"eighty":-57.687433,"marketCap":1790883797},{"date":"2022-09-30","current":-22.105449,"twenty":-179.111778,"median":-90.760715,"eighty":-57.511504,"marketCap":1777830708},{"date":"2022-10-07","current":-22.900725,"twenty":-178.146727,"median":-90.614185,"eighty":-57.174504,"marketCap":1841790843},{"date":"2022-10-14","current":-20.027991,"twenty":-177.528193,"median":-90.350431,"eighty":-56.407015,"marketCap":1610751170},{"date":"2022-10-21","current":-20.141602,"twenty":-177.528193,"median":-89.995288,"eighty":-55.755578,"marketCap":1619888332},{"date":"2022-10-28","current":-18.344496,"twenty":-177.442126,"median":-89.405059,"eighty":-55.122787,"marketCap":1759989258},{"date":"2022-11-04","current":-16.756465,"twenty":-175.328321,"median":-88.797213,"eighty":-54.728239,"marketCap":1607631979},{"date":"2022-11-11","current":-20.329534,"twenty":-173.739263,"median":-88.607442,"eighty":-54.473681,"marketCap":1950435857},{"date":"2022-11-18","current":-16.646945,"twenty":-172.735765,"median":-88.211092,"eighty":-53.395646,"marketCap":1597124581},{"date":"2022-11-25","current":-16.140418,"twenty":-172.402379,"median":-88.15248,"eighty":-53.04182,"marketCap":1548527862},{"date":"2022-12-02","current":-16.948124,"twenty":-172.285694,"median":-87.537054,"eighty":-52.218169,"marketCap":1626019927},{"date":"2022-12-09","current":-15.401162,"twenty":-172.244195,"median":-86.728607,"eighty":-51.670078,"marketCap":1477602922},{"date":"2022-12-16","current":-14.908325,"twenty":-172.191737,"median":-86.139856,"eighty":-50.614266,"marketCap":1430319628},{"date":"2022-12-23","current":-14.278589,"twenty":-171.983824,"median":-84.577147,"eighty":-49.848271,"marketCap":1369902087},{"date":"2022-12-30","current":-14.292279,"twenty":-170.515,"median":-84.342699,"eighty":-49.486384,"marketCap":1371215512},{"date":"2023-01-06","current":-15.606511,"twenty":-169.23521,"median":-83.932415,"eighty":-49.32652,"marketCap":1497304294},{"date":"2023-01-13","current":-17.249302,"twenty":-168.268389,"median":-83.439862,"eighty":-48.866617,"marketCap":1654915273},{"date":"2023-01-20","current":-17.139783,"twenty":-167.568278,"median":-83.048701,"eighty":-48.491883,"marketCap":1644407874},{"date":"2023-01-27","current":-17.933798,"twenty":-167.434923,"median":-82.694116,"eighty":-46.58648,"marketCap":1720586514},{"date":"2023-02-03","current":-18.837333,"twenty":-166.776485,"median":-82.603887,"eighty":-45.234056,"marketCap":1807272552},{"date":"2023-02-10","current":-17.112403,"twenty":-166.259628,"median":-82.37437,"eighty":-44.180298,"marketCap":1641781025},{"date":"2023-02-17","current":-17.273366,"twenty":-166.143297,"median":-82.036131,"eighty":-43.65111,"marketCap":1552616481},{"date":"2023-02-24","current":-16.24168,"twenty":-165.946425,"median":-81.786027,"eighty":-43.33938,"marketCap":1459883415},{"date":"2023-03-03","current":-17.995546,"twenty":-165.818,"median":-81.731503,"eighty":-42.895728,"marketCap":1617529627},{"date":"2023-03-10","current":-15.652145,"twenty":-165.700336,"median":-81.486145,"eighty":-41.495905,"marketCap":1406893091},{"date":"2023-03-17","current":-14.79732,"twenty":-164.994167,"median":-81.220678,"eighty":-41.088214,"marketCap":1330057122},{"date":"2023-03-24","current":-16.904907,"twenty":-164.880037,"median":-81.104476,"eighty":-40.36146,"marketCap":1519497529},{"date":"2023-03-31","current":-16.683831,"twenty":-164.387858,"median":-80.804594,"eighty":-39.439722,"marketCap":1499626157},{"date":"2023-04-06","current":-15.047872,"twenty":-164.125362,"median":-80.75007,"eighty":-39.2731,"marketCap":1352578009},{"date":"2023-04-14","current":-15.195256,"twenty":-163.665995,"median":-80.393664,"eighty":-38.510894,"marketCap":1365825590},{"date":"2023-04-21","current":-15.19013,"twenty":-162.067388,"median":-80.313878,"eighty":-37.616667,"marketCap":1365364811},{"date":"2023-04-28","current":-14.12103,"twenty":-160.82554,"median":-80.230444,"eighty":-36.876077,"marketCap":1269268754},{"date":"2023-05-05","current":-22.225913,"twenty":-160.390543,"median":-79.976281,"eighty":-36.444076,"marketCap":1066399300},{"date":"2023-05-11","current":-22.392816,"twenty":-160.224647,"median":-79.93221,"eighty":-35.933575,"marketCap":1074407305},{"date":"2023-05-19","current":-22.949159,"twenty":-160.03512,"median":-79.755529,"eighty":-34.530697,"marketCap":1101100654},{"date":"2023-05-26","current":-21.141044,"twenty":-159.662938,"median":-79.656536,"eighty":-33.82067,"marketCap":1014347269},{"date":"2023-06-02","current":-23.672405,"twenty":-159.433254,"median":-79.525756,"eighty":-33.458025,"marketCap":1135802008},{"date":"2023-06-09","current":-23.978394,"twenty":-159.334818,"median":-79.294303,"eighty":-32.902478,"marketCap":1150483350},{"date":"2023-06-15","current":-25.563972,"twenty":-159.137946,"median":-79.118975,"eighty":-32.606348,"marketCap":1226559395},{"date":"2023-06-23","current":-25.424887,"twenty":-158.744203,"median":-78.983381,"eighty":-32.335254,"marketCap":1219886058},{"date":"2023-06-30","current":-25.118898,"twenty":-158.596645,"median":-78.937109,"eighty":-32.138278,"marketCap":1205204716},{"date":"2023-07-07","current":-24.061846,"twenty":-158.400155,"median":-78.817204,"eighty":-31.977195,"marketCap":1154487352},{"date":"2023-07-14","current":-29.959084,"twenty":-158.366817,"median":-78.596372,"eighty":-31.874962,"marketCap":1437436854},{"date":"2023-07-21","current":-28.568226,"twenty":-157.7352,"median":-78.4328,"eighty":-31.330793,"marketCap":1370703481},{"date":"2023-07-28","current":-28.095334,"twenty":-157.535889,"median":-78.377555,"eighty":-30.383826,"marketCap":1348014134},{"date":"2023-08-04","current":-68.900789,"twenty":-157.502882,"median":-78.205892,"eighty":-30.259229,"marketCap":1939626124},{"date":"2023-08-11","current":-67.990417,"twenty":-157.452806,"median":-78.034224,"eighty":-30.315216,"marketCap":1913998241},{"date":"2023-08-18","current":-66.02593,"twenty":-157.09247,"median":-77.900903,"eighty":-30.383826,"marketCap":1858695966},{"date":"2023-08-25","current":-70.673619,"twenty":-156.348931,"median":-77.533153,"eighty":-30.71078,"marketCap":1989533055},{"date":"2023-09-01","current":-70.961105,"twenty":-155.690072,"median":-77.261115,"eighty":-30.801557,"marketCap":1997626071},{"date":"2023-09-08","current":-69.332018,"twenty":-155.49451,"median":-77.207319,"eighty":-31.057993,"marketCap":1951765648},{"date":"2023-09-15","current":-64.492672,"twenty":-154.905205,"median":-76.886581,"eighty":-31.304791,"marketCap":1815533215},{"date":"2023-09-22","current":-55.724352,"twenty":-154.51977,"median":-76.727077,"eighty":-31.366433,"marketCap":1568696233},{"date":"2023-09-29","current":-55.101466,"twenty":-154.331066,"median":-76.660769,"eighty":-31.469574,"marketCap":1551161365},{"date":"2023-10-06","current":-51.507892,"twenty":-151.940796,"median":-76.279101,"eighty":-31.534052,"marketCap":1449998667},{"date":"2023-10-13","current":-53.136979,"twenty":-148.960679,"median":-75.953005,"eighty":-31.501813,"marketCap":1495859090},{"date":"2023-10-20","current":-52.993236,"twenty":-147.923444,"median":-75.566676,"eighty":-31.501813,"marketCap":1491812582},{"date":"2023-10-27","current":-49.016347,"twenty":-146.897069,"median":-75.388443,"eighty":-31.405097,"marketCap":1379859197},{"date":"2023-11-03","current":-52.082864,"twenty":-145.606457,"median":-75.254681,"eighty":-31.405097,"marketCap":1466184699},{"date":"2023-11-10","current":139.529754,"twenty":-144.93135,"median":-74.752428,"eighty":-30.8892,"marketCap":1815700689},{"date":"2023-11-17","current":147.58357,"twenty":-144.93135,"median":-74.506765,"eighty":-30.15716,"marketCap":1920505002},{"date":"2023-11-24","current":149.047901,"twenty":-144.93135,"median":-73.934568,"eighty":-29.97274,"marketCap":1939560332},{"date":"2023-12-01","current":147.37438,"twenty":-144.93135,"median":-73.408761,"eighty":-29.755437,"marketCap":1917782812},{"date":"2023-12-08","current":143.81815,"twenty":-144.797995,"median":-72.601949,"eighty":-29.26662,"marketCap":1871505583},{"date":"2023-12-15","current":155.951172,"twenty":-144.797995,"median":-72.285168,"eighty":-28.879467,"marketCap":2029392600},{"date":"2023-12-22","current":154.486842,"twenty":-144.93135,"median":-71.696603,"eighty":-28.526728,"marketCap":2010337270},{"date":"2023-12-29","current":157.624692,"twenty":-145.064704,"median":-71.525723,"eighty":-28.240441,"marketCap":2051170119},{"date":"2024-01-05","current":145.28248,"twenty":-145.106377,"median":-71.322332,"eighty":-28.120531,"marketCap":1890560913},{"date":"2024-01-12","current":157.101717,"twenty":-145.106377,"median":-70.673619,"eighty":-27.868421,"marketCap":2044364644},{"date":"2024-01-19","current":149.780066,"twenty":-145.148051,"median":-70.576566,"eighty":-27.691361,"marketCap":1949087997},{"date":"2024-01-26","current":147.79276,"twenty":-145.106377,"median":-69.427847,"eighty":-26.579219,"marketCap":1923227192},{"date":"2024-02-02","current":146.11924,"twenty":-145.106377,"median":-68.852875,"eighty":-25.558409,"marketCap":1901449673},{"date":"2024-02-09","current":146.851405,"twenty":-145.106377,"median":-68.465452,"eighty":-25.363689,"marketCap":1910977337},{"date":"2024-02-16","current":40.657778,"twenty":-145.106377,"median":-68.271472,"eighty":-24.917303,"marketCap":1906321215},{"date":"2024-02-23","current":38.386803,"twenty":-145.106377,"median":-67.702932,"eighty":-24.414309,"marketCap":1799842012},{"date":"2024-03-01","current":38.386803,"twenty":-145.064704,"median":-67.437059,"eighty":-24.034028,"marketCap":1799842012},{"date":"2024-03-08","current":37.800745,"twenty":-145.064704,"median":-66.834064,"eighty":-23.449868,"marketCap":1772363508},{"date":"2024-03-15","current":35.896056,"twenty":-145.064704,"median":-66.533378,"eighty":-22.933186,"marketCap":1683058370},{"date":"2024-03-22","current":36.833749,"twenty":-145.064704,"median":-66.373159,"eighty":-22.531902,"marketCap":1727023976},{"date":"2024-03-28","current":35.983965,"twenty":-145.064704,"median":-66.132515,"eighty":-22.392816,"marketCap":1687180145},{"date":"2024-04-05","current":34.958363,"twenty":-145.106377,"median":-65.543536,"eighty":-22.25373,"marketCap":1639092763},{"date":"2024-04-12","current":34.987666,"twenty":-145.106377,"median":-65.329516,"eighty":-22.050266,"marketCap":1640466688},{"date":"2024-04-19","current":32.90716,"twenty":-145.106377,"median":-64.440947,"eighty":-21.511901,"marketCap":1542917999},{"date":"2024-04-26","current":32.760645,"twenty":-145.064704,"median":-63.962181,"eighty":-20.790807,"marketCap":1536048373},{"date":"2024-05-03","current":35.856776,"twenty":-145.064704,"median":-63.262219,"eighty":-20.157832,"marketCap":1726934051},{"date":"2024-05-10","current":33.400076,"twenty":-145.064704,"median":-62.779923,"eighty":-19.37124,"marketCap":1608614474},{"date":"2024-05-17","current":33.096439,"twenty":-145.064704,"median":-62.305345,"eighty":-18.714124,"marketCap":1593990706},{"date":"2024-05-24","current":30.639739,"twenty":-145.064704,"median":-62.020229,"eighty":-18.412945,"marketCap":1475671129},{"date":"2024-05-31","current":29.756432,"twenty":-145.064704,"median":-61.604451,"eighty":-17.995546,"marketCap":1433129259},{"date":"2024-06-07","current":29.646018,"twenty":-145.064704,"median":-61.098156,"eighty":-17.783209,"marketCap":1427811525},{"date":"2024-06-14","current":28.790314,"twenty":-145.106377,"median":-60.871502,"eighty":-17.417801,"marketCap":1386599088},{"date":"2024-06-21","current":27.934609,"twenty":-145.148051,"median":-60.318038,"eighty":-17.291784,"marketCap":1345386651},{"date":"2024-06-28","current":29.231968,"twenty":-145.273071,"median":-60.172059,"eighty":-17.249302,"marketCap":1407870023},{"date":"2024-07-05","current":30.446516,"twenty":-145.273071,"median":-59.912266,"eighty":-17.180852,"marketCap":1466365095},{"date":"2024-07-12","current":30.860566,"twenty":-145.273071,"median":-59.39268,"eighty":-17.022814,"marketCap":1486306597},{"date":"2024-07-15","current":31.440237,"twenty":-145.273071,"median":-59.390079,"eighty":-16.948124,"marketCap":1514224699},{"date":"2024-08-02","current":30.667343,"twenty":-145.733628,"median":-58.613301,"eighty":-16.868284,"marketCap":1477000562},{"date":"2024-08-09","current":16.63107,"twenty":-145.733628,"median":-58.218077,"eighty":-16.761941,"marketCap":1236902554},{"date":"2024-08-16","current":17.731525,"twenty":-145.733628,"median":-57.874904,"eighty":-16.633705,"marketCap":1318746693},{"date":"2024-08-23","current":16.932807,"twenty":-145.733628,"median":-57.542713,"eighty":-16.317429,"marketCap":1259343689},{"date":"2024-08-30","current":17.057052,"twenty":-145.733628,"median":-57.215038,"eighty":-16.130431,"marketCap":1268584156},{"date":"2024-09-06","current":17.429787,"twenty":-145.733628,"median":-56.530939,"eighty":-15.948759,"marketCap":1296305558},{"date":"2024-09-13","current":16.524574,"twenty":-145.733628,"median":-55.755578,"eighty":-15.781742,"marketCap":1228982153},{"date":"2024-09-20","current":19.115968,"twenty":-145.733628,"median":-55.388952,"eighty":-15.727391,"marketCap":1421711900},{"date":"2024-09-27","current":18.299502,"twenty":-145.733628,"median":-54.861895,"eighty":-15.643302,"marketCap":1360988829},{"date":"2024-10-04","current":18.512493,"twenty":-145.733628,"median":-54.716752,"eighty":-15.509709,"marketCap":1376829630},{"date":"2024-10-11","current":18.476994,"twenty":-145.733628,"median":-54.406708,"eighty":-15.301373,"marketCap":1374189497},{"date":"2024-10-18","current":18.210755,"twenty":-145.733628,"median":-54.023394,"eighty":-15.19218,"marketCap":1354388495},{"date":"2024-10-25","current":22.452832,"twenty":-145.733628,"median":-53.407134,"eighty":-15.039029,"marketCap":1669884451},{"date":"2024-10-31","current":24.227759,"twenty":-145.733628,"median":-53.256765,"eighty":-14.830607,"marketCap":1801891127},{"date":"2024-11-08","current":25.317513,"twenty":-145.734345,"median":-52.702354,"eighty":-14.363466,"marketCap":2172090748},{"date":"2024-11-15","current":23.525812,"twenty":-145.734345,"median":-52.223883,"eighty":-14.183629,"marketCap":2018373557},{"date":"2024-11-22","current":23.962053,"twenty":-145.734345,"median":-51.764368,"eighty":-13.990872,"marketCap":2055800351},{"date":"2024-11-29","current":26.439274,"twenty":-145.734345,"median":-50.799386,"eighty":10.180321,"marketCap":2268331077},{"date":"2024-12-06","current":25.769334,"twenty":-145.734345,"median":-49.995235,"eighty":16.552973,"marketCap":2210854214},{"date":"2024-12-13","current":26.517174,"twenty":-145.734345,"median":-49.443817,"eighty":16.666568,"marketCap":2275014433},{"date":"2024-12-20","current":25.301933,"twenty":-145.734345,"median":-49.30959,"eighty":17.049952,"marketCap":2170754077},{"date":"2024-12-27","current":26.486014,"twenty":-145.734345,"median":-49.016347,"eighty":17.316192,"marketCap":2272341091},{"date":"2025-01-03","current":25.566794,"twenty":-145.734345,"median":-48.455859,"eighty":17.671177,"marketCap":2193477488},{"date":"2025-01-10","current":25.005913,"twenty":-145.735062,"median":-47.400969,"eighty":17.962265,"marketCap":2145357324},{"date":"2025-01-17","current":25.504474,"twenty":-145.735062,"median":-45.275904,"eighty":18.281752,"marketCap":2188130803},{"date":"2025-01-24","current":24.460613,"twenty":-145.735062,"median":-44.282884,"eighty":18.423746,"marketCap":2098573831},{"date":"2025-01-31","current":24.974753,"twenty":-145.735062,"median":-43.633174,"eighty":18.512493,"marketCap":2142683981},{"date":"2025-02-07","current":24.569673,"twenty":-145.735062,"median":-43.035457,"eighty":18.565741,"marketCap":2107930529},{"date":"2025-02-14","current":10.264392,"twenty":-145.735062,"median":-41.607072,"eighty":18.743233,"marketCap":2212859221},{"date":"2025-02-21","current":10.530847,"twenty":-145.735062,"median":-41.123666,"eighty":18.743233,"marketCap":2270303147},{"date":"2025-02-28","current":9.805123,"twenty":-145.735062,"median":-40.299419,"eighty":18.743233,"marketCap":2113847292},{"date":"2025-03-07","current":8.925458,"twenty":-145.758549,"median":-39.333368,"eighty":18.775182,"marketCap":1924203831},{"date":"2025-03-14","current":7.753619,"twenty":-145.758549,"median":-38.553436,"eighty":18.775182,"marketCap":1671571649},{"date":"2025-03-21","current":8.451067,"twenty":-145.758549,"median":-37.631699,"eighty":18.775182,"marketCap":1821931821},{"date":"2025-03-28","current":8.583017,"twenty":-145.758549,"median":-36.55043,"eighty":18.775182,"marketCap":1850378340},{"date":"2025-04-04","current":7.873002,"twenty":-145.758549,"median":-36.018659,"eighty":18.775182,"marketCap":1697308975},{"date":"2025-04-11","current":7.935835,"twenty":-145.735062,"median":-34.47777,"eighty":18.743233,"marketCap":1710854937},{"date":"2025-04-17","current":7.954685,"twenty":-145.735062,"median":-33.794081,"eighty":18.743233,"marketCap":1714918725},{"date":"2025-04-25","current":8.520184,"twenty":-145.758549,"median":-32.987561,"eighty":18.775182,"marketCap":1836832379},{"date":"2025-05-02","current":8.214226,"twenty":-145.758549,"median":-32.491241,"eighty":18.775182,"marketCap":1770872074},{"date":"2025-05-09","current":9.216235,"twenty":-145.758549,"median":-32.030372,"eighty":18.775182,"marketCap":2164654003},{"date":"2025-05-16","current":9.5748,"twenty":-145.758549,"median":-31.875992,"eighty":18.775182,"marketCap":2248871544},{"date":"2025-05-23","current":9.087376,"twenty":-145.758549,"median":-31.226786,"eighty":18.775182,"marketCap":2134388323},{"date":"2025-05-30","current":8.745619,"twenty":-145.758549,"median":-30.320707,"eighty":18.775182,"marketCap":2054118479},{"date":"2025-06-06","current":8.454285,"twenty":-145.758549,"median":-30.027366,"eighty":18.775182,"marketCap":1985691726},{"date":"2025-06-13","current":8.106925,"twenty":-145.758549,"median":-29.830995,"eighty":18.775182,"marketCap":1904105983},{"date":"2025-06-20","current":7.496245,"twenty":-145.782035,"median":-29.315731,"eighty":18.807131,"marketCap":1760672982},{"date":"2025-06-27","current":7.602694,"twenty":-145.782035,"median":-28.992049,"eighty":18.807131,"marketCap":1785675065},{"date":"2025-07-03","current":7.641912,"twenty":-145.782035,"median":-28.582135,"eighty":18.807131,"marketCap":1794886358},{"date":"2025-07-11","current":7.513052,"twenty":-145.782035,"median":-28.216096,"eighty":18.807131,"marketCap":1764620679}],"updateTime":1752422109674}}}