US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upexi, Inc.

14.07

+2.0717.25%

Post-market: 14.190.1200+0.85%16:06 EDT

Volume:1.14M

Turnover:15.48M

Market Cap:20.06M

PE:-0.64

High:16.00

Open:12.26

Low:11.07

Close:12.00

Loading ...

Overview Company News Filings

UPEXI, INC.'s Director Gene Salkind purchased 241,229 shares.

Form 4 | UPEXI, INC. CEO Marshall Allan acquired 732,895 shares.

UPEXI Officer Andrew Norstrud purchased 143860 Shares

Upexi trading resumes

Upexi trading halted, volatility trading pause

BRIEF-UPEXI Inc - Enters Into Securities Purchase Agreements - SEC Filing

Upexi Inc - to Sell 36 Mln Shares at $2.28 per Share - SEC Filing

THOMSON REUTERS

Upexi Inc - Enters Into Securities Purchase Agreements - SEC Filing

THOMSON REUTERS

Upexi Announces Closing of $100 Million Private Placement

ACCESS Newswire

Top Premarket Decliners

MT Newswires Live

Arthur Hayes' Family Office Maelstrom Makes First Foray into Equity Private Placement

Top Midday Gainers

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

BUZZ-Upexi surges after $100 million capital-raise as it pivots to stockpiling cryptocurrency

Nasdaq Tumbles Over 400 Points; Netflix Posts Upbeat Earnings

Upexi Prices $100 Million Secondary Offering to Build Solana Treasury; Shares Soar Pre-Bell

MT Newswires Live

Upexi Announces Pricing of $100 Million Private Placement Priced Above Last Market Closing Price under Nasdaq Rules

ACCESS Newswire

Why Investors Shouldn't Be Surprised By Upexi, Inc.'s (NASDAQ:UPXI) 26% Share Price Plunge

Simply Wall St.

Upexi signs LOI to purchase bitcoin mining facility

Upexi, Inc. Faces Financial Challenges in Latest Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UPXI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPXI\",,,,,undefined,":{"symbol":"UPXI","market":"US","secType":"STK","nameCN":"Upexi, Inc.","latestPrice":14.07,"timestamp":1746216000000,"preClose":12,"halted":0,"volume":1139218,"hourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.07,"latestTime":"16:06 EDT","volume":85,"amount":1189.59999,"timestamp":1746216391767},"delay":0,"floatShares":901700,"shares":1425900,"eps":-21.850298,"marketStatus":"Post-Mkt","change":2.07,"latestTime":"05-02 16:06:46 EDT","open":12.26,"high":16,"low":11.0732,"amount":15480254.679256,"amplitude":0.410567,"askPrice":14.81,"askSize":29,"bidPrice":14.19,"bidSize":150,"shortable":0,"etf":0,"ttmEps":-21.850298,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":12,"preHourTrading":{"tag":"盘前","latestPrice":12.9521,"preClose":12,"latestTime":"09:29 EDT","volume":64467,"amount":862265.722968,"timestamp":1746192599477},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.07,"latestTime":"16:06 EDT","volume":85,"amount":1189.59999,"timestamp":1746216391767},"volumeRatio":0.339757,"impliedVol":0.528,"impliedVolPercentile":0.8396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPXI\",,,,,undefined,":{"symbol":"UPXI","floatShares":901700,"roa":"-31.23%","roe":"-159.49%","lyrEps":-23.03125,"volumeRatio":0.339757,"shares":1425900,"dividePrice":0,"high":16,"amplitude":0.410567,"preClose":12,"low":11.0732,"week52Low":1.901,"pbRate":"5.33","psRate":"1.08","week52High":22.57,"institutionHeld":0,"latestPrice":14.07,"committee":0.675978,"eps":-21.850298,"divideRate":0,"volume":1139218,"delay":0,"ttmEps":-21.850298,"open":12.26,"prevYearClose":3.5101,"prevWeekClose":15.51,"prevMonthClose":10.94,"prevQuarterClose":2.09,"fiveDayClose":15.51,"twentyDayClose":2.16,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPXI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116259974","title":"UPEXI, INC.'s Director Gene Salkind purchased 241,229 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1116259974","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116259974?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:05","pubTimestamp":1745615122,"startTime":"0","endTime":"0","summary":"UPEXI, INC.  Director and 10% owner Gene Salkind purchased 241,229 shares of common stock on April 17, 2025, at a price of $2.28 per share, bringing his total beneficial ownership to 365,127 shares. Additionally, Gene Salkind acquired 30,000 options expiring in 2035. This type of insider purchasing is often viewed as a positive signal about the company's prospects.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UPEXI, INC.'s Director Gene Salkind purchased 241,229 shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI"],"gpt_icon":0},{"id":"1178554053","title":"Form 4 | UPEXI, INC. CEO Marshall Allan acquired 732,895 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1178554053","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178554053?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:05","pubTimestamp":1745615112,"startTime":"0","endTime":"0","summary":"Marshall Allan, CEO of UPEXI, INC., acquired a total of 732,895 shares of Common Stock on April 17, 2025, with 657,895 shares purchased through a PIPE offering and 75,000 shares awarded as restricted stock. Additionally, he received 500,000 warrants that are exercisable immediately until expiration in 2030. This accumulation implies management's confidence in the company's future prospects, potentially presenting a positive influence on the stock price.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | UPEXI, INC. CEO Marshall Allan acquired 732,895 shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI"],"gpt_icon":0},{"id":"1167743043","title":"UPEXI Officer Andrew Norstrud purchased 143860 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1167743043","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167743043?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:05","pubTimestamp":1745615111,"startTime":"0","endTime":"0","summary":"Andrew Norstrud, the Chief Financial Officer of UPEXI, INC, purchased 43,860 shares of common stock on April 17, 2025, at a price of $2.28 per share. Additionally, he received 100,000 shares under the company's Restricted Stock Award Agreement, which will vest over the next 10 months commencing April 17, 2025. Such stock purchases usually indicate that the company's stock price is undervalued, which can be regarded as a bullish signal. Investors should take note.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UPEXI Officer Andrew Norstrud purchased 143860 Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI"],"gpt_icon":0},{"id":"2530153317","title":"Upexi trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153317?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:55","pubTimestamp":1745592944,"startTime":"0","endTime":"0","summary":"10:53 EDT Upexi (UPXI) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try No...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upexi-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upexi-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","UPXI"],"gpt_icon":0},{"id":"2530538271","title":"Upexi trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2530538271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530538271?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:50","pubTimestamp":1745592628,"startTime":"0","endTime":"0","summary":"10:48 EDT Upexi (UPXI) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upexi-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upexi-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","UPXI"],"gpt_icon":0},{"id":"2530994011","title":"BRIEF-UPEXI Inc - Enters Into Securities Purchase Agreements - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994011?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:05","pubTimestamp":1745532336,"startTime":"0","endTime":"0","summary":"BRIEF-UPEXI Inc - Enters Into Securities Purchase Agreements - SEC FilingApril 24  - Upexi Inc UPXI.O:UPEXI INC - ENTERS INTO SECURITIES PURCHASE AGREEMENTS - SEC FILINGUPEXI INC - TO SELL 36 MILLION SHARES AT $2.28 PER SHARE - SEC FILINGSource text: [ID:n0001477932-25-002944]Further company coverage: UPXI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R228F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","BK4183"],"gpt_icon":0},{"id":"2530947991","title":"Upexi Inc - to Sell 36 Mln Shares at $2.28 per Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:31","pubTimestamp":1745530307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R228F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","UPXI"],"gpt_icon":0},{"id":"2530099194","title":"Upexi Inc - Enters Into Securities Purchase Agreements - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099194?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:31","pubTimestamp":1745530307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R228F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UPXI","BK4183"],"gpt_icon":0},{"id":"2530299553","title":"Upexi Announces Closing of $100 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299553","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299553?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:10","pubTimestamp":1745525400,"startTime":"0","endTime":"0","summary":"TAMPA, FL / ACCESS Newswire / April 24, 2025 / Upexi, Inc.  , a brand owner specializing in the development, manufacturing and distribution of consumer products and that has diversified into the cryptocurrency space, today announced the closing of its previously announced private placement offering for the purchase and sale of 35,970,383 shares of common stock and 7,889,266 pre-funded warrants at a price of $2.28 per share for aggregate gross proceeds of approximately $100 million, before deducting placement agent fees and other offering expenses. GSR acted as the lead investor, and the offering included participation by many prominent crypto venture capital firms such as Big Brain Holdings, Anagram, Delphi Ventures, White Star Capital, Maelstrom, the family office of Arthur Hayes, Hivemind, Borderless, Morgan Creek, Elune Capital, and Delta Blockchain Fund, among others, as well as prominent angels including Austin Federa, Frank Chaparro, Joey Krug, Bartosz Lipinski, Larry Wu, and Jor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upexi-announces-closing-100-million-201000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPXI","BK4183"],"gpt_icon":1},{"id":"2529037056","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037056?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:34","pubTimestamp":1745321670,"startTime":"0","endTime":"0","summary":"Upexi (UPXI) shares were down 19% pre-bell Tuesday, shaving gains from the previous session.Old Market Capital (OMCC) stock was 18% lower after Monday's 2.9% fall.SHF Holdings (SHFS) shares were down 17%, paring Monday's rally.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","OMCC","BK4166","UPXI","BK4164"],"gpt_icon":0},{"id":"2529315722","title":"Arthur Hayes' Family Office Maelstrom Makes First Foray into Equity Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315722","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315722?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:58","pubTimestamp":1745297880,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22, according to official sources, Arthur Hayes' family office Maelstrom announced its first participation in a public company's private placement investment, signing a securities purchase agreement with Upexi, Inc., with delivery expected to be completed around April 24, 2025.Upexi is a brand owner focused on consumer product development, manufacturing, and distribution. This investment took place after Upexi announced a strategic shift to a cryptocurrency-based financial strategy, aimed at creating long-term value and returns for shareholders. Upexi has committed to implementing a Solana financial strategy, which includes increasing its Solana holdings and staking.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UPXI","SOL.USD.HKCC","BK4183"],"gpt_icon":1},{"id":"2529728335","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529728335?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:40","pubTimestamp":1745257254,"startTime":"0","endTime":"0","summary":"Upexi  priced a secondary stock offering Monday to raise $100 million by selling 43.9 million shares at $2.28 each.The stock soared more than sixfold as intraday volume topped 89.5 million shares versus the daily average of almost 140,000.ReShape Lifesciences  said the US Patent and Trademark Office awarded a notice of allowance for its proprietary diabetes neuromodulation technology, under patent application, titled high-frequency low duty cycle patterns for neural regulation.The stock surged 33% as volume topped 142.3 million versus the daily average of about 13.1 million.Forge Global Holdings  shares rose 38%, a session after the company made a nonbinding offer to acquire privately held asset manager Accuidity.Volume topped 635,000 versus the daily average of almost 69,000.Price: 14.63, Change: +12.36, Percent Change: +544.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","RSLS","BK4118","BK4183","FRGE","UPXI"],"gpt_icon":1},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTCB","NVDU","BW","BX","AMRC","NVDD","XOM","NVD2.UK","EQT","NEXT","LITB","NVDY","TFC","PNBK","NFE","SNVD.UK","COF","ET","ANF","NVD3.UK","TSYW.SI","A","NEOG","UPXI","FLUX","NVDS","CRM","3NVD.UK","HES","NVIW.SI","FRGE","DTE","FIS","CEG","NEM","AREB","NVDS.UK","DTC","UHS","LXEH","DFS","CVX","LITM"],"gpt_icon":1},{"id":"2529503388","title":"BUZZ-Upexi surges after $100 million capital-raise as it pivots to stockpiling cryptocurrency","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503388?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:24","pubTimestamp":1745245452,"startTime":"0","endTime":"0","summary":"BUZZ-Upexi surges after $100 million capital-raise as it pivots to stockpiling cryptocurrency** Consumer products firm Upexi's UPXI.O shares jump nearly sevenfold; last up 550.5% at $14.93** UPXI enters into agreements with certain investors for sale of ~43.9 million shares, or pre-funded warrants, at $2.28 apiece in a private placement for gross proceeds of $100 million** Crypto trading and investment firm GSR was the lead investor in the private placement      ** A.G.P./Alliance Global Partners is the sole placement agent for the offering** UPXI will mainly use the funds to stockpile cryptocurrency solana** As of last close, UPXI shares down 34.6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","UPXI"],"gpt_icon":1},{"id":"2529800742","title":"Nasdaq Tumbles Over 400 Points; Netflix Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800742","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800742?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:21","pubTimestamp":1745245300,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44899271/nasdaq-tumbles-over-400-points-netflix-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","DWTX","NFLX","AIEV","NDAQ","UPXI","LXEH","SHFS","AREB","PCOM"],"gpt_icon":1},{"id":"2529805761","title":"Upexi Prices $100 Million Secondary Offering to Build Solana Treasury; Shares Soar Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805761","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805761?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:36","pubTimestamp":1745239010,"startTime":"0","endTime":"0","summary":"Upexi  said Monday it entered into securities purchase agreements to raise about $100 million by selling about 43.9 million shares at $2.28 each, sending shares up more than double in recent premarket trading.The company said the offering, expected to close April 24, was led by GSR and included investments from top crypto venture capital firms like Big Brain, Delphi Ventures, and the family office of Arthur Hayes, along with several well-known angel investors.Upexi said it plans to use about $5.3 million for working capital and debt reduction, while the rest will support the creation of its Solana treasury operations and the accumulation of Solana tokens.Price: 5.75, Change: +3.46, Percent Change: +150.54","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","US3Y.BOND","BGSX","US7Y.BOND","UPXI","US2Y.BOND","US10Y.BOND","US30Y.BOND","US5Y.BOND","SOL.USD.HKCC","US12M.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2529808267","title":"Upexi Announces Pricing of $100 Million Private Placement Priced Above Last Market Closing Price under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808267","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808267?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"TAMPA, FL / ACCESS Newswire / April 21, 2025 / Upexi, Inc.  , a brand owner specializing in the development, manufacturing and distribution of consumer products and that has diversified into the cryptocurrency space, today announced that it has entered into securities purchase agreements with certain investors, for the purchase and sale of 43,859,649 shares of common stock  at a price of $2.28 per share for aggregate gross proceeds of approximately $100 million, before deducting placement agent fees and other offering expenses. GSR acted as the lead investor, and the offering included participation by many prominent crypto venture capital firms such as Big Brain, Anagram, Delphi Ventures, White Star Capital, Maelstrom, the family office of Arthur Hayes, Hivemind, Borderless, Morgan Creek, Elune Capital, and Delta Blockchain Fund, among others, as well as prominent angels including Austin Federa, Frank Chaparro, Joey Krug, Bartosz Lipinski, Larry Wu, and Jordan Prince, among others incl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upexi-announces-pricing-100-million-120000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","UPXI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2525043704","title":"Why Investors Shouldn't Be Surprised By Upexi, Inc.'s (NASDAQ:UPXI) 26% Share Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043704?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:11","pubTimestamp":1744024279,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Upexi, Inc. ( NASDAQ:UPXI ) share price has dived 26% in the last thirty days...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-upxi/upexi/news/why-investors-shouldnt-be-surprised-by-upexi-incs-nasdaqupxi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","BK4183","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","UPXI","BK4588","NQmain","ISBC",".IXIC","BK4211","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2516639766","title":"Upexi signs LOI to purchase bitcoin mining facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639766?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:56","pubTimestamp":1741010168,"startTime":"0","endTime":"0","summary":"Upexi (UPXI) has signed a Letter of Intent to acquire a 2MW operating facility, its biggest initiative into the Cryptocurrency industry to date. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/upexi-signs-loi-to-purchase-bitcoin-mining-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/upexi-signs-loi-to-purchase-bitcoin-mining-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPXI","BK4183"],"gpt_icon":0},{"id":"2511469625","title":"Upexi, Inc. Faces Financial Challenges in Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469625?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:05","pubTimestamp":1739592313,"startTime":"0","endTime":"0","summary":"Upexi, Inc. ( ($UPXI) ) has released its Q2 earnings. Here is a breakdown of the information Upexi, Inc. presented to its investors. Upexi, Inc. is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upexi-inc-faces-financial-challenges-in-latest-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upexi-inc-faces-financial-challenges-in-latest-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","UPXI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"UPXI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-12-16","symbol":"UPXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-01","symbol":"UPXI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-03","symbol":"UPXI","defaultRemindTime":1727962200000,"type":"split","dateTimestamp":1727928000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-07-09","symbol":"UPXI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPXI","date":"2025-05-01","current":-17.900337,"percent":0.176282,"low":-237.487796,"twenty":-14.583716,"median":-0.482983,"eighty":17.508381,"high":40.294302,"avg":-11.588046,"sd":46.222097,"marketCap":407966898},"quantilePoints":[{"date":"2021-06-25","current":-237.487796,"twenty":-196.516618,"median":-160.138081,"eighty":-151.073661,"marketCap":111677686},{"date":"2021-07-02","current":-187.972274,"twenty":-220.007301,"median":-187.972274,"eighty":-161.950964,"marketCap":88393210},{"date":"2021-07-09","current":-161.38409,"twenty":-203.61602,"median":-180.243151,"eighty":-160.642095,"marketCap":75890223},{"date":"2021-07-16","current":-137.887557,"twenty":-190.012762,"median":-167.876554,"eighty":-151.073661,"marketCap":64841072},{"date":"2021-07-23","current":-134.486741,"twenty":-185.498955,"median":-161.38409,"eighty":-135.847067,"marketCap":63241852},{"date":"2021-07-30","current":-170.349874,"twenty":-181.170646,"median":-163.23908,"eighty":-136.403564,"marketCap":80106347},{"date":"2021-08-06","current":-157.983277,"twenty":-177.646166,"median":-160.147431,"eighty":-139.000551,"marketCap":74291004},{"date":"2021-08-13","current":-166.021565,"twenty":-177.027836,"median":-160.76576,"eighty":-141.906701,"marketCap":78070977},{"date":"2021-08-20","current":-159.529102,"twenty":-177.027836,"median":-161.693256,"eighty":-144.99835,"marketCap":75017922},{"date":"2021-08-27","current":-161.693256,"twenty":-175.605678,"median":-161.693256,"eighty":-147.719,"marketCap":76035607},{"date":"2021-09-03","current":-174.678183,"twenty":-177.027836,"median":-163.239079,"eighty":-149.83996,"marketCap":82141717},{"date":"2021-09-10","current":-178.078997,"twenty":-179.068324,"median":-165.403234,"eighty":-151.073661,"marketCap":83740936},{"date":"2021-09-17","current":-163.548245,"twenty":-179.068324,"median":-165.403234,"eighty":-151.837254,"marketCap":76907908},{"date":"2021-09-24","current":-157.674111,"twenty":-177.893498,"median":-164.784904,"eighty":-149.676059,"marketCap":74145620},{"date":"2021-10-01","current":25.737722,"twenty":-177.151502,"median":-162.466167,"eighty":-147.10067,"marketCap":76671334},{"date":"2021-10-08","current":26.265134,"twenty":-177.089669,"median":-161.693256,"eighty":-138.444054,"marketCap":78242468},{"date":"2021-10-15","current":33.754389,"twenty":-176.409507,"median":-160.147431,"eighty":-127.499615,"marketCap":100552569},{"date":"2021-10-22","current":31.855704,"twenty":-174.492684,"median":-159.529102,"eighty":25.695529,"marketCap":94896487},{"date":"2021-10-29","current":31.117327,"twenty":-173.441523,"median":-159.065354,"eighty":26.391713,"marketCap":92696900},{"date":"2021-11-05","current":26.634322,"twenty":-171.833865,"median":-157.674111,"eighty":26.602677,"marketCap":79342261},{"date":"2021-11-12","current":28.691231,"twenty":-170.226208,"median":-155.819121,"eighty":26.77145,"marketCap":85469684},{"date":"2021-11-19","current":19.083471,"twenty":-169.625734,"median":-151.073661,"eighty":26.676516,"marketCap":82053810},{"date":"2021-11-26","current":18.588291,"twenty":-169.2025,"median":-149.017493,"eighty":26.634322,"marketCap":79924669},{"date":"2021-12-03","current":16.188573,"twenty":-168.804049,"median":-145.307515,"eighty":26.476099,"marketCap":69606525},{"date":"2021-12-10","current":18.169292,"twenty":-168.18572,"median":-140.670041,"eighty":26.423358,"marketCap":78123088},{"date":"2021-12-17","current":16.03621,"twenty":-167.258224,"median":-134.950489,"eighty":26.423358,"marketCap":68951405},{"date":"2021-12-23","current":16.112391,"twenty":-167.010892,"median":-128.148862,"eighty":26.423358,"marketCap":69278965},{"date":"2021-12-31","current":15.312486,"twenty":-166.578061,"median":-125.520959,"eighty":26.296779,"marketCap":65839584},{"date":"2022-01-07","current":15.693393,"twenty":-166.114314,"median":15.236304,"eighty":26.180748,"marketCap":67477384},{"date":"2022-01-14","current":17.902657,"twenty":-165.774232,"median":15.579121,"eighty":25.906493,"marketCap":76976628},{"date":"2022-01-21","current":16.150482,"twenty":-165.5269,"median":15.655302,"eighty":25.779915,"marketCap":69442745},{"date":"2022-01-28","current":15.731484,"twenty":-165.403234,"median":15.674347,"eighty":25.737722,"marketCap":67641164},{"date":"2022-02-04","current":17.674112,"twenty":-165.217736,"median":15.731484,"eighty":25.642788,"marketCap":75993947},{"date":"2022-02-11","current":18.016929,"twenty":-164.90857,"median":15.960028,"eighty":25.547853,"marketCap":77467968},{"date":"2022-02-18","current":17.894879,"twenty":-164.042909,"median":16.03621,"eighty":21.912184,"marketCap":76268781},{"date":"2022-02-25","current":17.933529,"twenty":-163.424579,"median":16.112391,"eighty":19.441524,"marketCap":76433508},{"date":"2022-03-04","current":18.126778,"twenty":-162.62075,"median":16.188573,"eighty":19.243452,"marketCap":77257145},{"date":"2022-03-11","current":19.247624,"twenty":-161.693256,"median":16.302845,"eighty":19.181963,"marketCap":82034240},{"date":"2022-03-18","current":18.204078,"twenty":-161.693256,"median":16.493299,"eighty":19.007289,"marketCap":77586600},{"date":"2022-03-25","current":19.208974,"twenty":-161.56959,"median":16.645662,"eighty":19.007289,"marketCap":81869512},{"date":"2022-04-01","current":20.639019,"twenty":-160.889426,"median":16.958835,"eighty":19.232164,"marketCap":87964426},{"date":"2022-04-08","current":18.551927,"twenty":-160.147431,"median":17.06466,"eighty":19.340033,"marketCap":79069147},{"date":"2022-04-14","current":17.431081,"twenty":-160.147431,"median":17.102751,"eighty":19.317194,"marketCap":74292052},{"date":"2022-04-22","current":16.619434,"twenty":-160.023765,"median":17.092992,"eighty":19.278544,"marketCap":70832777},{"date":"2022-04-29","current":16.735384,"twenty":-159.529102,"median":17.06466,"eighty":19.239894,"marketCap":71326959},{"date":"2022-05-06","current":16.580785,"twenty":-159.529102,"median":16.958835,"eighty":19.183873,"marketCap":70668050},{"date":"2022-05-13","current":17.005933,"twenty":-159.343603,"median":16.950388,"eighty":19.04538,"marketCap":72480051},{"date":"2022-05-20","current":28.674793,"twenty":-158.47794,"median":16.997206,"eighty":19.317194,"marketCap":92981315},{"date":"2022-05-27","current":30.27934,"twenty":-157.921444,"median":17.06466,"eighty":19.657312,"marketCap":98184241},{"date":"2022-06-03","current":27.84664,"twenty":-157.674111,"median":17.102751,"eighty":21.798514,"marketCap":90295934},{"date":"2022-06-10","current":22.204849,"twenty":-157.055781,"median":17.170012,"eighty":24.741067,"marketCap":72001776},{"date":"2022-06-17","current":21.428456,"twenty":-156.746616,"median":17.255114,"eighty":24.585789,"marketCap":69484232},{"date":"2022-06-24","current":22.981242,"twenty":-155.262625,"median":17.315132,"eighty":23.67482,"marketCap":74519321},{"date":"2022-07-01","current":20.524806,"twenty":-151.837254,"median":17.431081,"eighty":23.198632,"marketCap":66554044},{"date":"2022-07-08","current":23.945607,"twenty":-151.073661,"median":17.508381,"eighty":23.260744,"marketCap":77646385},{"date":"2022-07-15","current":23.65328,"twenty":-150.02546,"median":17.636022,"eighty":23.529559,"marketCap":76698479},{"date":"2022-07-22","current":22.82334,"twenty":-149.141159,"median":17.706916,"eighty":23.77777,"marketCap":74007304},{"date":"2022-07-29","current":25.209416,"twenty":-148.460997,"median":17.77893,"eighty":23.925824,"marketCap":81744432},{"date":"2022-08-05","current":29.929698,"twenty":-147.348003,"median":17.822308,"eighty":24.762419,"marketCap":97050488},{"date":"2022-08-12","current":27.180523,"twenty":-144.99835,"median":17.894879,"eighty":25.209416,"marketCap":88135972},{"date":"2022-08-19","current":26.298712,"twenty":-143.761691,"median":17.952854,"eighty":25.543742,"marketCap":85276598},{"date":"2022-08-26","current":22.40837,"twenty":-141.906701,"median":17.972179,"eighty":25.543742,"marketCap":72661717},{"date":"2022-09-02","current":22.304628,"twenty":-139.000551,"median":18.052529,"eighty":25.523089,"marketCap":72325320},{"date":"2022-09-09","current":22.304628,"twenty":-136.898229,"median":18.093111,"eighty":25.396153,"marketCap":72325320},{"date":"2022-09-16","current":20.748491,"twenty":-135.043238,"median":18.126778,"eighty":25.209416,"marketCap":67279368},{"date":"2022-09-23","current":20.385392,"twenty":-132.38442,"median":18.165428,"eighty":25.188668,"marketCap":66101979},{"date":"2022-09-30","current":-30.984025,"twenty":-128.365277,"median":18.165428,"eighty":25.136797,"marketCap":65092788},{"date":"2022-10-07","current":-32.024832,"twenty":-126.695786,"median":18.126778,"eighty":25.064177,"marketCap":67279368},{"date":"2022-10-14","current":-35.227315,"twenty":-125.891957,"median":18.093111,"eighty":24.918937,"marketCap":74007304},{"date":"2022-10-21","current":-37.388991,"twenty":-92.638009,"median":18.013879,"eighty":24.773094,"marketCap":78548662},{"date":"2022-10-28","current":-41.552219,"twenty":-42.609039,"median":17.972179,"eighty":24.700173,"marketCap":87294979},{"date":"2022-11-04","current":-43.153461,"twenty":-43.249535,"median":17.918093,"eighty":24.617615,"marketCap":90658948},{"date":"2022-11-11","current":-41.151909,"twenty":-43.249535,"median":17.894879,"eighty":24.544761,"marketCap":86453987},{"date":"2022-11-18","current":-13.720294,"twenty":-43.025361,"median":17.783658,"eighty":24.33798,"marketCap":71483777},{"date":"2022-11-25","current":-14.065025,"twenty":-42.75315,"median":17.764612,"eighty":24.085218,"marketCap":73279851},{"date":"2022-12-02","current":-14.89238,"twenty":-42.41689,"median":17.70163,"eighty":23.939013,"marketCap":77590431},{"date":"2022-12-09","current":-14.065025,"twenty":-42.28879,"median":17.610852,"eighty":23.902262,"marketCap":73279851},{"date":"2022-12-16","current":-12.89294,"twenty":-41.936517,"median":17.508381,"eighty":23.850391,"marketCap":67173197},{"date":"2022-12-23","current":-10.686661,"twenty":-41.552219,"median":17.400234,"eighty":23.798519,"marketCap":55678318},{"date":"2022-12-30","current":-10.341931,"twenty":-41.552219,"median":17.315132,"eighty":23.757022,"marketCap":53882244},{"date":"2023-01-06","current":-9.790361,"twenty":-41.231971,"median":17.255114,"eighty":23.674028,"marketCap":51008524},{"date":"2023-01-13","current":-11.962166,"twenty":-40.767611,"median":17.140842,"eighty":23.528789,"marketCap":62323795},{"date":"2023-01-20","current":-11.238231,"twenty":-40.623499,"median":17.102751,"eighty":23.467313,"marketCap":58552038},{"date":"2023-01-27","current":-10.813178,"twenty":-39.918953,"median":17.06466,"eighty":23.384062,"marketCap":56337478},{"date":"2023-02-03","current":-11.238231,"twenty":-39.374531,"median":16.988479,"eighty":23.342052,"marketCap":58552038},{"date":"2023-02-10","current":-13.927133,"twenty":-38.397773,"median":16.950388,"eighty":23.218733,"marketCap":72561421},{"date":"2023-02-17","current":-31.506093,"twenty":-37.549115,"median":16.735384,"eighty":23.105466,"marketCap":82080618},{"date":"2023-02-24","current":-29.851506,"twenty":-37.132792,"median":16.645662,"eighty":23.043354,"marketCap":77770038},{"date":"2023-03-03","current":-32.333386,"twenty":-36.332171,"median":16.619434,"eighty":22.952346,"marketCap":84235908},{"date":"2023-03-10","current":-27.990095,"twenty":-35.515538,"median":16.607571,"eighty":22.874737,"marketCap":72920636},{"date":"2023-03-17","current":-29.299977,"twenty":-35.227315,"median":16.580785,"eighty":22.781843,"marketCap":76333179},{"date":"2023-03-24","current":-28.403742,"twenty":-34.554793,"median":16.503485,"eighty":22.700032,"marketCap":73998281},{"date":"2023-03-31","current":-27.921154,"twenty":-33.529761,"median":16.426185,"eighty":22.670685,"marketCap":72741029},{"date":"2023-04-06","current":-27.576449,"twenty":-33.353715,"median":16.363763,"eighty":22.666518,"marketCap":71842992},{"date":"2023-04-14","current":-29.5068,"twenty":-32.730692,"median":16.264754,"eighty":22.611927,"marketCap":76872001},{"date":"2023-04-21","current":-29.989388,"twenty":-32.654093,"median":16.188573,"eighty":22.449867,"marketCap":78129253},{"date":"2023-04-28","current":-27.64539,"twenty":-32.595363,"median":16.112391,"eighty":22.387622,"marketCap":72022599},{"date":"2023-05-05","current":-28.127978,"twenty":-32.517196,"median":16.017164,"eighty":22.304628,"marketCap":73279851},{"date":"2023-05-12","current":-29.920447,"twenty":-32.406791,"median":15.921938,"eighty":22.284672,"marketCap":77949646},{"date":"2023-05-19","current":-16.379158,"twenty":-32.319712,"median":15.712439,"eighty":22.204056,"marketCap":68734267},{"date":"2023-05-26","current":-15.80107,"twenty":-32.265018,"median":15.674347,"eighty":22.200885,"marketCap":66308352},{"date":"2023-06-02","current":-15.271156,"twenty":-32.072869,"median":15.617211,"eighty":22.200885,"marketCap":64084596},{"date":"2023-06-09","current":-13.63324,"twenty":-31.775299,"median":15.312486,"eighty":22.121241,"marketCap":57211169},{"date":"2023-06-16","current":-10.98367,"twenty":-31.70625,"median":15.122031,"eighty":22.10133,"marketCap":46092391},{"date":"2023-06-23","current":-11.031844,"twenty":-31.626854,"median":2.842776,"eighty":22.057264,"marketCap":46294550},{"date":"2023-06-30","current":-11.128192,"twenty":-31.547458,"median":-9.393921,"eighty":22.014092,"marketCap":46698869},{"date":"2023-07-07","current":-10.068364,"twenty":-31.464728,"median":-9.686941,"eighty":21.979565,"marketCap":42251358},{"date":"2023-07-14","current":-11.22454,"twenty":-31.285481,"median":-9.997199,"eighty":21.917312,"marketCap":47103189},{"date":"2023-07-21","current":-10.935496,"twenty":-31.230328,"median":-10.204038,"eighty":21.889658,"marketCap":45890231},{"date":"2023-07-28","current":-9.875669,"twenty":-31.230328,"median":-10.208462,"eighty":21.889658,"marketCap":41442720},{"date":"2023-08-04","current":-10.839148,"twenty":-31.092446,"median":-10.204038,"eighty":21.798514,"marketCap":45485912},{"date":"2023-08-11","current":-9.345755,"twenty":-31.064086,"median":-10.212887,"eighty":21.739013,"marketCap":39218964},{"date":"2023-08-18","current":-7.756013,"twenty":-30.984025,"median":-10.164712,"eighty":21.531975,"marketCap":32547697},{"date":"2023-08-25","current":-7.804187,"twenty":-30.984025,"median":-10.068364,"eighty":21.526559,"marketCap":32749856},{"date":"2023-09-01","current":-8.719493,"twenty":-30.885623,"median":-9.930587,"eighty":21.480215,"marketCap":36590889},{"date":"2023-09-08","current":-8.574971,"twenty":-30.644096,"median":-9.790361,"eighty":21.438808,"marketCap":35984410},{"date":"2023-09-15","current":-7.756013,"twenty":-30.494324,"median":-9.549049,"eighty":21.382448,"marketCap":32547697},{"date":"2023-09-22","current":-8.285927,"twenty":-30.471976,"median":-9.393928,"eighty":21.352542,"marketCap":34771452},{"date":"2023-09-29","current":-8.237753,"twenty":-30.458188,"median":-9.342211,"eighty":21.323764,"marketCap":34569293},{"date":"2023-10-06","current":-2.012032,"twenty":-30.391134,"median":-8.864015,"eighty":21.319074,"marketCap":34064290},{"date":"2023-10-13","current":-2.108417,"twenty":-30.355429,"median":-8.623145,"eighty":21.319074,"marketCap":35696113},{"date":"2023-10-20","current":-1.734926,"twenty":-30.335981,"median":-8.550884,"eighty":21.277577,"marketCap":29372801},{"date":"2023-10-27","current":-1.480109,"twenty":-30.334094,"median":-8.526797,"eighty":21.267203,"marketCap":25058671},{"date":"2023-11-02","current":-1.240954,"twenty":-30.334094,"median":-8.382275,"eighty":21.267203,"marketCap":21009712},{"date":"2023-11-10","current":-1.277098,"twenty":-30.058329,"median":-8.310014,"eighty":21.101215,"marketCap":21621645},{"date":"2023-11-17","current":-1.26505,"twenty":-29.934235,"median":-8.285927,"eighty":21.032357,"marketCap":21417667},{"date":"2023-11-24","current":-1.216665,"twenty":-29.879082,"median":-8.237753,"eighty":20.91168,"marketCap":19088457},{"date":"2023-12-01","current":-0.981357,"twenty":-29.789459,"median":-8.165492,"eighty":20.787664,"marketCap":15396668},{"date":"2023-12-08","current":-1.398388,"twenty":-29.686047,"median":-8.045057,"eighty":20.751327,"marketCap":21939542},{"date":"2023-12-15","current":-1.229608,"twenty":-29.644682,"median":-7.804187,"eighty":20.748491,"marketCap":19291526},{"date":"2023-12-22","current":-1.359041,"twenty":-29.603317,"median":-7.756013,"eighty":20.707575,"marketCap":21322213},{"date":"2023-12-29","current":-1.456115,"twenty":-29.575741,"median":-7.683752,"eighty":20.673187,"marketCap":22845228},{"date":"2024-01-05","current":-1.669679,"twenty":-29.575741,"median":-7.563317,"eighty":20.651858,"marketCap":26195862},{"date":"2024-01-12","current":-1.462587,"twenty":-29.520588,"median":-7.515143,"eighty":20.640165,"marketCap":22946763},{"date":"2024-01-19","current":-1.290183,"twenty":-29.5068,"median":-2.096369,"eighty":20.611334,"marketCap":20241888},{"date":"2024-01-26","current":-1.695565,"twenty":-29.465435,"median":-2.048177,"eighty":20.552034,"marketCap":26601999},{"date":"2024-02-02","current":-1.540246,"twenty":-29.35513,"median":-1.981912,"eighty":20.441158,"marketCap":24165175},{"date":"2024-02-09","current":-1.527303,"twenty":-29.258612,"median":-1.867455,"eighty":19.95782,"marketCap":23962106},{"date":"2024-02-16","current":-0.97432,"twenty":-29.148306,"median":-1.777095,"eighty":19.626393,"marketCap":20262702},{"date":"2024-02-23","current":-0.652995,"twenty":-29.065577,"median":-1.705272,"eighty":19.558271,"marketCap":13580188},{"date":"2024-03-01","current":-0.516289,"twenty":-28.996636,"median":-1.669679,"eighty":19.441524,"marketCap":10737143},{"date":"2024-03-08","current":-0.602672,"twenty":-28.927695,"median":-1.663207,"eighty":19.340033,"marketCap":12533630},{"date":"2024-03-15","current":-0.482138,"twenty":-28.88633,"median":-1.630849,"eighty":19.309464,"marketCap":10026904},{"date":"2024-03-22","current":-0.551043,"twenty":-28.858754,"median":-1.592019,"eighty":19.270814,"marketCap":11459916},{"date":"2024-03-28","current":-0.624469,"twenty":-28.803601,"median":-1.585548,"eighty":19.239894,"marketCap":12986930},{"date":"2024-04-05","current":-0.559682,"twenty":-28.747216,"median":-1.579076,"eighty":19.183873,"marketCap":11639564},{"date":"2024-04-12","current":-0.512372,"twenty":-28.72973,"median":-1.566133,"eighty":19.04538,"marketCap":10655674},{"date":"2024-04-19","current":-0.501222,"twenty":-28.679507,"median":-1.540246,"eighty":18.893017,"marketCap":10423802},{"date":"2024-04-26","current":-0.501926,"twenty":-28.665719,"median":-1.533775,"eighty":18.878909,"marketCap":10438425},{"date":"2024-05-03","current":-0.455355,"twenty":-28.610566,"median":-1.462587,"eighty":18.821348,"marketCap":9469910},{"date":"2024-05-10","current":-0.435635,"twenty":-28.582989,"median":-1.456115,"eighty":18.794773,"marketCap":9059804},{"date":"2024-05-17","current":-0.42042,"twenty":-28.470615,"median":-1.398388,"eighty":18.698796,"marketCap":8743377},{"date":"2024-05-24","current":-0.5005,"twenty":-28.450622,"median":-1.385229,"eighty":18.659577,"marketCap":10408783},{"date":"2024-05-31","current":-0.515515,"twenty":-28.403742,"median":-1.37597,"eighty":18.626382,"marketCap":10721046},{"date":"2024-06-07","current":-0.482983,"twenty":-28.403742,"median":-1.359041,"eighty":18.588291,"marketCap":10044475},{"date":"2024-06-14","current":-0.481581,"twenty":-28.293436,"median":-1.347493,"eighty":18.5592,"marketCap":10015331},{"date":"2024-06-21","current":-0.419419,"twenty":-28.26586,"median":-1.325291,"eighty":18.551927,"marketCap":8722560},{"date":"2024-06-28","current":-0.413413,"twenty":-28.26586,"median":-1.320211,"eighty":18.551927,"marketCap":8597654},{"date":"2024-07-05","current":-0.408208,"twenty":-28.210707,"median":-1.320211,"eighty":18.521007,"marketCap":8489403},{"date":"2024-07-12","current":-0.361334,"twenty":-28.141766,"median":-1.300657,"eighty":18.512343,"marketCap":8410065},{"date":"2024-07-15","current":-0.399388,"twenty":-28.127978,"median":-1.300119,"eighty":18.512109,"marketCap":9295775},{"date":"2024-08-02","current":-0.304971,"twenty":-28.127978,"median":-1.295151,"eighty":18.496883,"marketCap":7098212},{"date":"2024-08-09","current":-0.185603,"twenty":-28.100401,"median":-1.26505,"eighty":18.435967,"marketCap":4319924},{"date":"2024-08-16","current":-0.175282,"twenty":-27.976307,"median":-1.250316,"eighty":18.413073,"marketCap":4079696},{"date":"2024-08-23","current":-0.171513,"twenty":-27.921154,"median":-1.240954,"eighty":18.314037,"marketCap":3991961},{"date":"2024-08-30","current":-0.183719,"twenty":-27.866001,"median":-1.229257,"eighty":18.283128,"marketCap":4276056},{"date":"2024-09-06","current":-0.182642,"twenty":-27.64539,"median":-1.216665,"eighty":18.281378,"marketCap":4250989},{"date":"2024-09-13","current":-0.177077,"twenty":-27.64539,"median":-1.180714,"eighty":18.281378,"marketCap":4121475},{"date":"2024-09-20","current":-0.189642,"twenty":-27.576449,"median":-1.15402,"eighty":18.242728,"marketCap":4413926},{"date":"2024-09-27","current":-0.192873,"twenty":-27.369625,"median":-1.106648,"eighty":18.204078,"marketCap":4489128},{"date":"2024-10-04","current":-0.1436,"twenty":-27.300684,"median":-1.056169,"eighty":18.169292,"marketCap":3342300},{"date":"2024-10-11","current":-0.106372,"twenty":-26.887038,"median":-0.97432,"eighty":18.165428,"marketCap":2475809},{"date":"2024-10-18","current":-0.14719,"twenty":-25.646097,"median":-0.83224,"eighty":18.165428,"marketCap":3425858},{"date":"2024-10-25","current":-0.134625,"twenty":-24.336216,"median":-0.652995,"eighty":18.126778,"marketCap":3133407},{"date":"2024-10-31","current":-0.357654,"twenty":-19.165284,"median":-0.624469,"eighty":18.126778,"marketCap":8324417},{"date":"2024-11-08","current":-0.243223,"twenty":-16.966881,"median":-0.601467,"eighty":18.126778,"marketCap":5661021},{"date":"2024-11-15","current":-0.22617,"twenty":-16.451419,"median":-0.591724,"eighty":18.099844,"marketCap":5264123},{"date":"2024-11-22","current":-0.233799,"twenty":-16.37561,"median":-0.585597,"eighty":18.093111,"marketCap":5441683},{"date":"2024-11-29","current":-0.214503,"twenty":-16.290671,"median":-0.574598,"eighty":18.090122,"marketCap":4992561},{"date":"2024-12-06","current":-0.227517,"twenty":-16.090114,"median":-0.562494,"eighty":18.045409,"marketCap":5295457},{"date":"2024-12-13","current":-0.228863,"twenty":-15.878148,"median":-0.553751,"eighty":18.013269,"marketCap":5326791},{"date":"2024-12-20","current":-0.17966,"twenty":-15.690217,"median":-0.551043,"eighty":17.987639,"marketCap":4299016},{"date":"2024-12-27","current":-0.16835,"twenty":-15.533579,"median":-0.549436,"eighty":17.972179,"marketCap":4028375},{"date":"2025-01-03","current":-0.164,"twenty":-15.401082,"median":-0.546423,"eighty":17.972179,"marketCap":3924283},{"date":"2025-01-10","current":-0.17183,"twenty":-15.367504,"median":-0.539739,"eighty":17.972179,"marketCap":4111649},{"date":"2025-01-17","current":-0.151384,"twenty":-15.31933,"median":-0.533013,"eighty":17.933529,"marketCap":3622415},{"date":"2025-01-24","current":-0.182705,"twenty":-15.308712,"median":-0.531607,"eighty":17.908831,"marketCap":4371880},{"date":"2025-01-31","current":-0.161389,"twenty":-15.278136,"median":-0.522622,"eighty":17.896435,"marketCap":3861828},{"date":"2025-02-07","current":-0.17096,"twenty":-15.116999,"median":-0.520728,"eighty":17.894879,"marketCap":4090831},{"date":"2025-02-14","current":-0.174005,"twenty":-15.07846,"median":-0.515515,"eighty":17.86396,"marketCap":4163696},{"date":"2025-02-21","current":-0.188943,"twenty":-15.020651,"median":-0.50524,"eighty":17.815523,"marketCap":4306212},{"date":"2025-02-28","current":-0.19416,"twenty":-14.953208,"median":-0.502227,"eighty":17.782712,"marketCap":4425095},{"date":"2025-03-07","current":-0.158805,"twenty":-14.909003,"median":-0.501801,"eighty":17.77893,"marketCap":3619331},{"date":"2025-03-14","current":-0.141418,"twenty":-14.859506,"median":-0.5005,"eighty":17.761748,"marketCap":3223054},{"date":"2025-03-21","current":-0.146634,"twenty":-14.829096,"median":-0.494693,"eighty":17.727439,"marketCap":3341937},{"date":"2025-03-28","current":-0.136781,"twenty":-14.745214,"median":-0.492684,"eighty":17.705859,"marketCap":3117380},{"date":"2025-04-04","current":-0.125189,"twenty":-14.647184,"median":-0.486156,"eighty":17.685119,"marketCap":2853195},{"date":"2025-04-11","current":-0.135042,"twenty":-14.517957,"median":-0.481859,"eighty":17.651258,"marketCap":3077752},{"date":"2025-04-17","current":-0.144316,"twenty":-14.407643,"median":-0.48048,"eighty":17.615886,"marketCap":3289100},{"date":"2025-04-25","current":-0.783593,"twenty":-14.244286,"median":-0.481581,"eighty":17.554761,"marketCap":17858892},{"date":"2025-05-01","current":-17.900337,"twenty":-14.583716,"median":-0.482983,"eighty":17.508381,"marketCap":407966898}],"updateTime":1746201459105}}}