US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban Outfitters

69.80

-2.3000-3.19%

Post-market: 69.800.00000.00%19:32 EDT

Volume:2.03M

Turnover:142.42M

Market Cap:6.26B

PE:14.62

High:72.52

Open:71.91

Low:69.30

Close:72.10

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URBN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","market":"US","secType":"STK","nameCN":"Urban Outfitters","latestPrice":69.8,"timestamp":1752609600000,"preClose":72.1,"halted":0,"volume":2032664,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"19:32 EDT","volume":125818,"amount":8791644.3636,"timestamp":1752622339255},"delay":0,"floatShares":63287833,"shares":89642150,"eps":4.773523,"marketStatus":"Not Yet Opened","change":-2.3,"latestTime":"07-15 16:00:00 EDT","open":71.91,"high":72.52,"low":69.3,"amount":142417546.17472002,"amplitude":0.04466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.773523,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":752734800000,"exchange":"NASDAQ","adjPreClose":72.1,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":72.1,"latestTime":"09:29 EDT","volume":101,"amount":7255.99958,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"19:32 EDT","volume":125818,"amount":8791644.3636,"timestamp":1752622339255},"volumeRatio":1.158449,"impliedVol":0.439,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","floatShares":63287833,"roa":"7.56%","roe":"19.55%","lyrEps":4.342296,"volumeRatio":1.158449,"shares":89642150,"dividePrice":0,"high":72.52,"amplitude":0.04466,"preClose":72.1,"low":69.3,"week52Low":33.86,"pbRate":"2.57","psRate":"1.10","week52High":75.8,"institutionHeld":0.686,"latestPrice":69.8,"eps":4.773523,"divideRate":0,"volume":2032664,"delay":0,"ttmEps":4.773523,"open":71.91,"prevYearClose":54.88,"prevWeekClose":72.28,"prevMonthClose":72.54,"prevQuarterClose":72.54,"fiveDayClose":70.51,"twentyDayClose":68.01,"sixtyDayClose":47.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"URBN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11867355","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045137-URBN","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000119312521045137/0001193125-21-045137-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312521045137/d137800dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d137800dsc13ga.htm","type":"SC 13G/A","id":"NTFILEGiqYhqfVMH8fEzkG","market":"us","size":40381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867356","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019320-URBN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000110465921019320/0001104659-21-019320-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019320/tv02063-urbanoutfittersinc.htm","primary":true,"translateUrl":null,"linkName":"tv02063-urbanoutfittersinc.htm","type":"SC 13G/A","id":"NTFILEHviPMTsZbtJiAhYN","market":"us","size":12320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796847","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005170-URBN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459021005170/0001564590-21-005170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459021005170/urbn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"urbn-ex991_6.htm","type":"EX-99.1","id":"NTFILEED5deKKnCTqzGQPw","market":"us","size":109608},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459021005170/urbn-8k_20210209.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20210209.htm","type":"8-K","id":"NTFILEGhn57irA35P23an4","market":"us","size":47073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778690","market":"us","labels":[],"media":"sec.gov","original_id":"AN90901221000024-URBN","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000090901221000024/0000909012-21-000024-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778691","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001303-URBN","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000031506621001303/0000315066-21-001303-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778688","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005576-URBN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000083423721005576/0000834237-21-005576-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446311","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021000998-URBN","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459021000998/0001564590-21-000998-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459021000998/urbn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"urbn-ex991_6.htm","type":"EX-99.1","id":"NTFILE9UiDEgwhmxfbHsTm","market":"us","size":16922},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459021000998/urbn-8k_20210111.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20210111.htm","type":"8-K","id":"NTFILEAyEZzfcuE3dM6D3N","market":"us","size":49036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446315","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020056727-URBN","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"URBN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/0001564590-20-056727-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/urbn-10q_20201031.htm","primary":true,"translateUrl":null,"linkName":"urbn-10q_20201031.htm","type":"10-Q","id":"NTFILEG473sKTMhChdSTZu","market":"us","size":3185785},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/urbn-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex311_7.htm","type":"EX-31.1","id":"NTFILE4VgXXXKWALkomaq9","market":"us","size":17180},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/urbn-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex312_6.htm","type":"EX-31.2","id":"NTFILE6EQqtswqCbXpALrb","market":"us","size":17001},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/urbn-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex321_8.htm","type":"EX-32.1","id":"NTFILEE15hE8nuDNW1meeT","market":"us","size":5523},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/urbn-ex322_10.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex322_10.htm","type":"EX-32.2","id":"NTFILE61pho6dBQkzb46Af","market":"us","size":5578}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":67360,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67361,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67362,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67363,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67364,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67365,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056727/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11043704","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020056087-URBN","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056087/0001564590-20-056087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056087/urbn-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"urbn-ex991_7.htm","type":"EX-99.1","id":"NTFILEEDFs76i6ZnAYCwGa","market":"us","size":12791},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020056087/urbn-8k_20201130.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20201130.htm","type":"8-K","id":"NTFILEBUs27LwGBELgdGUm","market":"us","size":50357}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942161","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020054973-URBN","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020054973/0001564590-20-054973-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020054973/urbn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"urbn-ex991_6.htm","type":"EX-99.1","id":"NTFILEAQvBA3uBnFvcgjLh","market":"us","size":641189},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020054973/urbn-8k_20201123.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20201123.htm","type":"8-K","id":"NTFILEFvn3hAhPFweYKwDk","market":"us","size":47208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10451511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520268544-URBN","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000119312520268544/0001193125-20-268544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520268544/d48770dex991.htm","primary":true,"translateUrl":null,"linkName":"d48770dex991.htm","type":"EX-99.1","id":"NTFILECkmAYQw5AGQck5b8","market":"us","size":13398},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520268544/d48770d8k.htm","primary":false,"translateUrl":null,"linkName":"d48770d8k.htm","type":"8-K","id":"NTFILEAc3rouVdP3eenw7d","market":"us","size":29081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354610","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042978-URBN","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"URBN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-10q_20200731.htm","primary":true,"translateUrl":null,"linkName":"urbn-10q_20200731.htm","type":"10-Q","id":"NTFILEBbc9N5pV8dWXXNHy","market":"us","size":3360735},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex101_285.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex101_285.htm","type":"EX-10.1","id":"NTFILEC7UFTseStXQHJNwX","market":"us","size":56007},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex311_9.htm","type":"EX-31.1","id":"NTFILEEJJAMu55tJPjmGJ1","market":"us","size":17180},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex312_7.htm","type":"EX-31.2","id":"NTFILEGs2Z2Xu9Pou6LUTQ","market":"us","size":16970},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex321_8.htm","type":"EX-32.1","id":"NTFILE61554porMY4gDVxo","market":"us","size":5520},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex322_6.htm","type":"EX-32.2","id":"NTFILEGc95CKBAPJYAkAS6","market":"us","size":5532},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200731.xsd","type":"EX-101.SCH","id":"NTFILE9A5sQsJTqRhQLxr9","market":"us","size":45615},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILE5ShwResmFdAsKuou","market":"us","size":48380},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200731_def.xml","type":"EX-101.DEF","id":"NTFILEFap5WvhkZEJnbvhV","market":"us","size":134027},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEC7seMQTb9hHzAeSp","market":"us","size":327370},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEAhNg6pX3M1xmKxBL","market":"us","size":265107},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-10q_20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-10q_20200731_htm.xml","type":"XML","id":"NTFILE5LwNTboJCwK345EX","market":"us","size":3326724}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34867,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34868,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34869,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34870,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34871,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34872,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R7.htm","cdn_url":"https://static.tigerbbs.com/7397558f79d615781db7232ccbbc838a","translation_url":"https://static.tigerbbs.com/4996e2e896832f007eb7ebccd0c9c592","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10350292","market":"us","labels":[],"media":"sec.gov","original_id":"AN90901220000127-URBN","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000127/t308607.txt","primary":true,"translateUrl":null,"linkName":"t308607.txt","type":"SC 13G","id":"NTFILE4fuzkQQy3wJ8BrxU","market":"us","size":5701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10298255","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020041275-URBN","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"urbn-ex991_6.htm","type":"EX-99.1","id":"NTFILEBv3Ej9LfY6J12FBo","market":"us","size":626815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-8k_20200825.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200825.htm","type":"8-K","id":"NTFILECxR8JET5vjZxPgky","market":"us","size":46945},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-20200825.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200825.xsd","type":"EX-101.SCH","id":"NTFILE6Er7j3bx6TdNHFYP","market":"us","size":5816},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-20200825_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200825_lab.xml","type":"EX-101.LAB","id":"NTFILEBupBAeBhxS4tCbXW","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-20200825_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200825_pre.xml","type":"EX-101.PRE","id":"NTFILEPcicd6neXFnWFTy7","market":"us","size":11203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-8k_20200825_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200825_htm.xml","type":"XML","id":"NTFILEFbxfynqgJXCjYJwc","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227782","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036940-URBN","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-20200805.xsd","primary":true,"translateUrl":null,"linkName":"urbn-20200805.xsd","type":"EX-101.SCH","id":"NTFILE8wJRrQnPvZMHB7Wm","market":"us","size":5816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-8k_20200805.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200805.htm","type":"8-K","id":"NTFILEJDPftziiFjMgzHqv","market":"us","size":44143},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEDDn3bp5HNGx657D7","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE13inHb8u2zRP2782","market":"us","size":11203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-8k_20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200805_htm.xml","type":"XML","id":"NTFILEHqDjk4M8ptbcsR9R","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520206672-URBN","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"URBN","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520206672/d34745dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d34745dsc13d.htm","type":"SC 13D","id":"NTFILECfkJWAWh6pCENw22","market":"us","size":40947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153220","market":"us","labels":[],"media":"sec.gov","original_id":"AN90901220000098-URBN","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000098/t308576.txt","primary":true,"translateUrl":null,"linkName":"t308576.txt","type":"SC 13G","id":"NTFILE3XxSe8L3tgmayXPx","market":"us","size":5701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10117816","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020031246-URBN","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"URBN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-10q_20200430.htm","primary":true,"translateUrl":null,"linkName":"urbn-10q_20200430.htm","type":"10-Q","id":"NTFILEEwht1vUS1DrcpCmF","market":"us","size":2493629},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex311_8.htm","type":"EX-31.1","id":"NTFILECXkQrhoByq7hdiu7","market":"us","size":17176},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex312_9.htm","type":"EX-31.2","id":"NTFILEHrFtLqtHTKrkawqu","market":"us","size":16966},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex321_6.htm","type":"EX-32.1","id":"NTFILEB6UvAnrAPJpa5hER","market":"us","size":5517},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex322_7.htm","type":"EX-32.2","id":"NTFILE6XXywT3hnwW4YJuf","market":"us","size":5529},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200430.xsd","type":"EX-101.SCH","id":"NTFILEGjjaPZprNWKWogoy","market":"us","size":42483},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEByjzH4iyn8fRMFG8","market":"us","size":46005},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200430_def.xml","type":"EX-101.DEF","id":"NTFILEDgmDvhsnxg4MAWbc","market":"us","size":132565},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE3TAdZ8a1VK5sLbnx","market":"us","size":315953},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILE34mvLautgnLsG7Kq","market":"us","size":259317},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-10q_20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-10q_20200430_htm.xml","type":"XML","id":"NTFILE5xgCxLJ2PMjzSJmK","market":"us","size":2429563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":11599,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11600,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11601,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11602,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11603,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11604,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R7.htm","cdn_url":"https://static.tigerbbs.com/73badb06ef8d4087983331379770c6b9","translation_url":"https://static.tigerbbs.com/6cd9f7a7b9d6a5e8df5d01b15ddb6f3e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098978","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020030604-URBN","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"URBN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020030604/urbn-11k_20191231.htm","primary":true,"translateUrl":null,"linkName":"urbn-11k_20191231.htm","type":"11-K","id":"NTFILE2nmzWPyb4rKVckM4","market":"us","size":411351},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020030604/urbn-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex231_6.htm","type":"EX-23.1","id":"NTFILE3jaYTT1ejSzbQuwz","market":"us","size":3983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9796811","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020028602-URBN","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-20200608.xsd","primary":true,"translateUrl":null,"linkName":"urbn-20200608.xsd","type":"EX-101.SCH","id":"NTFILEFV8E9mfM1c52oiNw","market":"us","size":5816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-8k_20200608.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200608.htm","type":"8-K","id":"NTFILE39QRy9Mr53RsD1dX","market":"us","size":53872},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-20200608_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200608_lab.xml","type":"EX-101.LAB","id":"NTFILEDoaoaa67mSmd3M5S","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-20200608_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200608_pre.xml","type":"EX-101.PRE","id":"NTFILEBdnqgZgC7fnn7Zns","market":"us","size":11203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-8k_20200608_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200608_htm.xml","type":"XML","id":"NTFILE6FAuxrSVC5LomoAd","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"URBN","fiscalQuarterEnding":"2025/04","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2025-02-26","symbol":"URBN","fiscalQuarterEnding":"2025/01","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-11-26","symbol":"URBN","fiscalQuarterEnding":"2024/10","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-08-21","symbol":"URBN","fiscalQuarterEnding":"2024/07","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2024-05-21","symbol":"URBN","fiscalQuarterEnding":"2024/04","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URBN","date":"2025-07-14","current":14.429175,"percent":0.699752,"low":-677.718284,"twenty":7.606368,"median":12.438029,"eighty":15.509537,"high":3284.274577,"avg":116.74654,"sd":658.044164,"marketCap":6479334602},"quantilePoints":[{"date":"2020-07-17","current":-546.778374,"twenty":9.80923,"median":13.218695,"eighty":18.758745,"marketCap":1602607414},{"date":"2020-07-24","current":-514.418702,"twenty":9.77429,"median":13.173237,"eighty":18.758745,"marketCap":1507761216},{"date":"2020-07-31","current":-551.782447,"twenty":9.748284,"median":13.146588,"eighty":18.758745,"marketCap":1617274352},{"date":"2020-08-07","current":-644.190995,"twenty":9.704674,"median":13.114752,"eighty":18.758745,"marketCap":1888123805},{"date":"2020-08-14","current":-668.54415,"twenty":9.678143,"median":13.063909,"eighty":18.758745,"marketCap":1959502903},{"date":"2020-08-21","current":-628.845171,"twenty":9.643135,"median":13.036216,"eighty":18.758745,"marketCap":1843145196},{"date":"2020-08-28","current":-80.695017,"twenty":9.588348,"median":12.9081,"eighty":18.758745,"marketCap":2328131942},{"date":"2020-09-04","current":-82.728491,"twenty":9.543471,"median":12.753142,"eighty":18.758745,"marketCap":2386799694},{"date":"2020-09-11","current":-76.735076,"twenty":9.515453,"median":12.63869,"eighty":18.758745,"marketCap":2213883665},{"date":"2020-09-18","current":-74.22695,"twenty":9.498559,"median":12.403686,"eighty":18.758745,"marketCap":2141521743},{"date":"2020-09-25","current":-69.176806,"twenty":9.463902,"median":12.212917,"eighty":18.758745,"marketCap":1995820036},{"date":"2020-10-02","current":-76.836756,"twenty":9.419252,"median":12.066261,"eighty":18.758745,"marketCap":2216817257},{"date":"2020-10-09","current":-79.971913,"twenty":9.396739,"median":11.966976,"eighty":18.758745,"marketCap":2307269659},{"date":"2020-10-16","current":-81.480177,"twenty":9.349831,"median":11.912351,"eighty":18.758745,"marketCap":2350784599},{"date":"2020-10-23","current":-83.68326,"twenty":9.3131,"median":11.868613,"eighty":18.758745,"marketCap":2414345746},{"date":"2020-10-30","current":-75.718268,"twenty":9.288597,"median":11.836781,"eighty":18.758745,"marketCap":2184547751},{"date":"2020-11-06","current":-80.429476,"twenty":9.239402,"median":11.792655,"eighty":18.758745,"marketCap":2320470821},{"date":"2020-11-13","current":-90.258616,"twenty":9.21092,"median":11.762897,"eighty":18.758745,"marketCap":2604051326},{"date":"2020-11-20","current":-102.748402,"twenty":9.154409,"median":11.762897,"eighty":18.758745,"marketCap":2964394140},{"date":"2020-11-27","current":-364.238283,"twenty":9.140346,"median":11.762897,"eighty":18.758745,"marketCap":2840694368},{"date":"2020-12-04","current":-357.592972,"twenty":9.06958,"median":11.762897,"eighty":18.758745,"marketCap":2788867586},{"date":"2020-12-11","current":-334.020924,"twenty":8.996592,"median":11.762897,"eighty":18.758745,"marketCap":2605029189},{"date":"2020-12-18","current":-340.039319,"twenty":8.923597,"median":11.762897,"eighty":18.758745,"marketCap":2651966652},{"date":"2020-12-24","current":-335.525523,"twenty":8.808496,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2020-12-31","current":-320.981068,"twenty":8.705813,"median":11.762897,"eighty":18.758745,"marketCap":2503331353},{"date":"2021-01-08","current":-334.710532,"twenty":8.527413,"median":11.762897,"eighty":18.758745,"marketCap":2610407440},{"date":"2021-01-15","current":-352.703026,"twenty":8.459828,"median":11.762897,"eighty":18.758745,"marketCap":2750730897},{"date":"2021-01-22","current":-335.525523,"twenty":8.392623,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2021-01-29","current":-343.9262,"twenty":8.295189,"median":11.762897,"eighty":18.758745,"marketCap":2682280430},{"date":"2021-02-05","current":-362.98445,"twenty":8.157843,"median":11.762897,"eighty":18.758745,"marketCap":2830915729},{"date":"2021-02-12","current":-388.813396,"twenty":8.08294,"median":11.756454,"eighty":18.758745,"marketCap":3032355674},{"date":"2021-02-19","current":-379.587227,"twenty":8.068257,"median":11.714655,"eighty":18.758745,"marketCap":2960400786},{"date":"2021-02-26","current":-425.177829,"twenty":7.980684,"median":11.673307,"eighty":18.758745,"marketCap":3315961891},{"date":"2021-03-05","current":2968.509383,"twenty":7.973912,"median":11.6687,"eighty":18.874871,"marketCap":3669077597},{"date":"2021-03-12","current":3158.443334,"twenty":7.973912,"median":11.6687,"eighty":18.929468,"marketCap":3903835961},{"date":"2021-03-19","current":3241.539438,"twenty":7.973912,"median":11.6687,"eighty":19.105527,"marketCap":4006542745},{"date":"2021-03-26","current":3042.90018,"twenty":7.973912,"median":11.670799,"eighty":19.232797,"marketCap":3761024623},{"date":"2021-04-01","current":2886.062631,"twenty":7.973912,"median":11.670799,"eighty":19.744994,"marketCap":3567173412},{"date":"2021-04-09","current":3113.324171,"twenty":7.973912,"median":11.6687,"eighty":20.281919,"marketCap":3848068675},{"date":"2021-04-16","current":2964.730087,"twenty":7.973912,"median":11.6687,"eighty":20.783241,"marketCap":3664406388},{"date":"2021-04-23","current":3059.289959,"twenty":7.973912,"median":11.6687,"eighty":21.32438,"marketCap":3781282389},{"date":"2021-04-30","current":2852.688559,"twenty":7.973912,"median":11.6687,"eighty":21.560811,"marketCap":3525923059},{"date":"2021-05-07","current":3137.162794,"twenty":7.973912,"median":11.6687,"eighty":21.703682,"marketCap":3877533213},{"date":"2021-05-14","current":2968.703191,"twenty":7.973912,"median":11.6687,"eighty":21.989423,"marketCap":3669317144},{"date":"2021-05-21","current":2687.407439,"twenty":7.973912,"median":11.6687,"eighty":22.290347,"marketCap":3321635595},{"date":"2021-05-28","current":19.90885,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3846887573},{"date":"2021-06-04","current":18.912391,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3654346724},{"date":"2021-06-11","current":19.665781,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3799920467},{"date":"2021-06-18","current":18.937984,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3659291940},{"date":"2021-06-25","current":20.96869,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":4051675032},{"date":"2021-07-02","current":20.546262,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3970051481},{"date":"2021-07-09","current":20.205266,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3904162591},{"date":"2021-07-16","current":18.77512,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3627822620},{"date":"2021-07-23","current":18.546093,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3583568887},{"date":"2021-07-30","current":18.922715,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3656341691},{"date":"2021-08-06","current":19.716676,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3809754629},{"date":"2021-08-13","current":19.309517,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3731081328},{"date":"2021-08-20","current":19.243353,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3718296916},{"date":"2021-08-27","current":11.874898,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3397253888},{"date":"2021-09-03","current":11.070403,"twenty":7.973912,"median":11.653657,"eighty":22.299824,"marketCap":3167098298},{"date":"2021-09-10","current":10.747969,"twenty":7.973912,"median":11.629568,"eighty":22.299824,"marketCap":3074854326},{"date":"2021-09-17","current":11.181189,"twenty":7.973912,"median":11.609437,"eighty":22.299824,"marketCap":3198792792},{"date":"2021-09-24","current":10.971456,"twenty":7.973912,"median":11.597029,"eighty":22.299824,"marketCap":3138790836},{"date":"2021-10-01","current":10.466033,"twenty":7.973912,"median":11.545839,"eighty":22.299824,"marketCap":2994195959},{"date":"2021-10-08","current":10.208164,"twenty":7.973912,"median":11.512431,"eighty":22.299824,"marketCap":2920423062},{"date":"2021-10-15","current":10.400706,"twenty":7.973912,"median":11.465614,"eighty":22.299824,"marketCap":2975506825},{"date":"2021-10-22","current":10.600125,"twenty":7.973912,"median":11.427504,"eighty":22.299824,"marketCap":3032557865},{"date":"2021-10-29","current":10.978332,"twenty":7.973912,"median":11.391012,"eighty":22.299824,"marketCap":3140758113},{"date":"2021-11-05","current":12.202349,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3490933462},{"date":"2021-11-12","current":12.253923,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3505688041},{"date":"2021-11-19","current":12.43615,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3557820888},{"date":"2021-11-26","current":10.451264,"twenty":7.973912,"median":11.349357,"eighty":22.299824,"marketCap":3116964004},{"date":"2021-12-03","current":10.369229,"twenty":7.973912,"median":11.302374,"eighty":22.299824,"marketCap":3092498039},{"date":"2021-12-10","current":10.023448,"twenty":7.973912,"median":11.2692,"eighty":22.299824,"marketCap":2989373145},{"date":"2021-12-17","current":9.330931,"twenty":7.973912,"median":11.230853,"eighty":22.299824,"marketCap":2782838196},{"date":"2021-12-23","current":9.557394,"twenty":7.973912,"median":11.212564,"eighty":22.299824,"marketCap":2850378061},{"date":"2021-12-31","current":9.636164,"twenty":7.973912,"median":11.178337,"eighty":22.299824,"marketCap":2873870188},{"date":"2022-01-07","current":9.429393,"twenty":7.973912,"median":11.13721,"eighty":22.298246,"marketCap":2812203355},{"date":"2022-01-14","current":9.239033,"twenty":7.973912,"median":11.091137,"eighty":22.298246,"marketCap":2755430715},{"date":"2022-01-21","current":8.671234,"twenty":7.973912,"median":11.070403,"eighty":22.298246,"marketCap":2586091634},{"date":"2022-01-28","current":9.222623,"twenty":7.973912,"median":11.038784,"eighty":22.296669,"marketCap":2750536522},{"date":"2022-02-04","current":9.390008,"twenty":7.973912,"median":11.010723,"eighty":22.296669,"marketCap":2800457291},{"date":"2022-02-11","current":9.183238,"twenty":7.973912,"median":10.989704,"eighty":22.296669,"marketCap":2738790458},{"date":"2022-02-18","current":8.607201,"twenty":7.973912,"median":10.967188,"eighty":22.296669,"marketCap":2566994391},{"date":"2022-02-25","current":8.668635,"twenty":7.973912,"median":10.94875,"eighty":22.296669,"marketCap":2585316289},{"date":"2022-03-04","current":7.860619,"twenty":7.973912,"median":10.93117,"eighty":22.296669,"marketCap":2441634034},{"date":"2022-03-11","current":8.022054,"twenty":7.9624,"median":10.907878,"eighty":22.296669,"marketCap":2491778176},{"date":"2022-03-18","current":8.3294,"twenty":7.9624,"median":10.88635,"eighty":22.296669,"marketCap":2587244910},{"date":"2022-03-25","current":7.907187,"twenty":7.936667,"median":10.855981,"eighty":22.296669,"marketCap":2456098690},{"date":"2022-04-01","current":7.610064,"twenty":7.931927,"median":10.838729,"eighty":22.296669,"marketCap":2363807525},{"date":"2022-04-08","current":7.770211,"twenty":7.887909,"median":10.795494,"eighty":22.296669,"marketCap":2413551755},{"date":"2022-04-14","current":8.02583,"twenty":7.879218,"median":10.770827,"eighty":22.296669,"marketCap":2492951198},{"date":"2022-04-22","current":7.28977,"twenty":7.875408,"median":10.748216,"eighty":22.296669,"marketCap":2264319066},{"date":"2022-04-29","current":7.329806,"twenty":7.822221,"median":10.688537,"eighty":22.296669,"marketCap":2276755124},{"date":"2022-05-06","current":7.126543,"twenty":7.791845,"median":10.64994,"eighty":22.296669,"marketCap":2213618217},{"date":"2022-05-13","current":6.997193,"twenty":7.760219,"median":10.606832,"eighty":22.296669,"marketCap":2173440185},{"date":"2022-05-20","current":6.153342,"twenty":7.715903,"median":10.606832,"eighty":22.296669,"marketCap":1911326360},{"date":"2022-05-27","current":7.094,"twenty":7.687976,"median":10.606832,"eighty":22.296669,"marketCap":2047342583},{"date":"2022-06-03","current":7.244518,"twenty":7.664766,"median":10.606832,"eighty":22.296669,"marketCap":2090782508},{"date":"2022-06-10","current":6.819766,"twenty":7.607621,"median":10.606832,"eighty":22.296669,"marketCap":1968198121},{"date":"2022-06-17","current":6.733074,"twenty":7.57911,"median":10.606832,"eighty":22.296669,"marketCap":1943178654},{"date":"2022-06-24","current":6.752339,"twenty":7.493649,"median":10.607001,"eighty":22.298246,"marketCap":1948738535},{"date":"2022-07-01","current":6.119809,"twenty":7.447736,"median":10.607001,"eighty":22.298246,"marketCap":1766189086},{"date":"2022-07-08","current":6.437679,"twenty":7.415715,"median":10.607001,"eighty":22.298246,"marketCap":1857927134},{"date":"2022-07-15","current":6.190447,"twenty":7.270822,"median":10.607001,"eighty":22.298246,"marketCap":1786575319},{"date":"2022-07-22","current":6.697755,"twenty":7.19151,"median":10.607001,"eighty":22.298246,"marketCap":1932985537},{"date":"2022-07-29","current":6.575744,"twenty":7.089763,"median":10.607001,"eighty":22.298246,"marketCap":1897772953},{"date":"2022-08-05","current":6.540425,"twenty":7.011976,"median":10.607001,"eighty":22.298246,"marketCap":1887579837},{"date":"2022-08-12","current":7.156901,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2065496051},{"date":"2022-08-19","current":7.131727,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2058230726},{"date":"2022-08-26","current":9.058169,"twenty":6.981763,"median":10.606662,"eighty":22.298246,"marketCap":2000161521},{"date":"2022-09-02","current":8.586477,"twenty":6.981763,"median":10.600125,"eighty":22.298246,"marketCap":1896005644},{"date":"2022-09-09","current":9.312915,"twenty":6.981763,"median":10.578473,"eighty":22.298246,"marketCap":2056412804},{"date":"2022-09-16","current":9.033236,"twenty":6.981763,"median":10.534581,"eighty":22.298246,"marketCap":1994655898},{"date":"2022-09-23","current":8.766079,"twenty":6.981763,"median":10.507292,"eighty":22.298246,"marketCap":1935664227},{"date":"2022-09-30","current":8.202545,"twenty":6.981763,"median":10.466033,"eighty":22.298246,"marketCap":1811228669},{"date":"2022-10-07","current":9.091676,"twenty":6.981763,"median":10.445403,"eighty":22.298246,"marketCap":2007560326},{"date":"2022-10-14","current":9.254475,"twenty":6.981763,"median":10.404597,"eighty":22.298246,"marketCap":2043508376},{"date":"2022-10-21","current":9.701128,"twenty":6.981763,"median":10.376237,"eighty":22.298246,"marketCap":2142135077},{"date":"2022-10-28","current":10.30223,"twenty":6.981763,"median":10.35194,"eighty":22.298246,"marketCap":2274866339},{"date":"2022-11-04","current":9.651036,"twenty":6.981763,"median":10.330151,"eighty":22.298246,"marketCap":2131074139},{"date":"2022-11-11","current":10.58191,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2336623245},{"date":"2022-11-18","current":10.869938,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2400223641},{"date":"2022-11-25","current":15.412445,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2607616237},{"date":"2022-12-02","current":16.088,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2721912601},{"date":"2022-12-09","current":14.90578,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2521893964},{"date":"2022-12-16","current":14.312142,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2421456952},{"date":"2022-12-23","current":13.140802,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2223279090},{"date":"2022-12-30","current":12.993703,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2198391637},{"date":"2023-01-06","current":13.88719,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2349559867},{"date":"2023-01-13","current":15.445345,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2613182512},{"date":"2023-01-20","current":14.666268,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2481371190},{"date":"2023-01-27","current":14.579098,"twenty":6.981763,"median":10.318923,"eighty":22.003046,"marketCap":2466623070},{"date":"2023-02-03","current":15.788575,"twenty":6.981763,"median":10.318923,"eighty":21.724986,"marketCap":2671253235},{"date":"2023-02-10","current":14.524617,"twenty":6.981763,"median":10.318923,"eighty":21.690849,"marketCap":2457405495},{"date":"2023-02-17","current":15.48893,"twenty":6.981763,"median":10.318923,"eighty":20.713197,"marketCap":2620556572},{"date":"2023-02-24","current":14.639027,"twenty":6.981763,"median":10.318923,"eighty":20.32945,"marketCap":2476762402},{"date":"2023-03-03","current":15.983092,"twenty":6.981763,"median":10.318923,"eighty":20.148264,"marketCap":2552483832},{"date":"2023-03-10","current":15.561725,"twenty":6.981763,"median":10.318923,"eighty":19.887854,"marketCap":2485191914},{"date":"2023-03-17","current":14.938332,"twenty":6.981763,"median":10.318923,"eighty":19.713015,"marketCap":2385636748},{"date":"2023-03-24","current":15.301978,"twenty":6.981763,"median":10.318923,"eighty":19.582313,"marketCap":2443710595},{"date":"2023-03-31","current":16.000409,"twenty":6.983318,"median":10.318925,"eighty":19.428611,"marketCap":2555249253},{"date":"2023-04-06","current":15.491092,"twenty":6.983318,"median":10.318925,"eighty":19.323767,"marketCap":2473911921},{"date":"2023-04-14","current":15.427319,"twenty":6.981763,"median":10.318923,"eighty":19.215179,"marketCap":2463727403},{"date":"2023-04-21","current":15.375141,"twenty":6.981763,"median":10.318923,"eighty":19.079472,"marketCap":2455394616},{"date":"2023-04-28","current":15.482396,"twenty":6.981763,"median":10.318923,"eighty":18.928823,"marketCap":2472523123},{"date":"2023-05-05","current":15.549068,"twenty":6.981763,"median":10.318923,"eighty":18.795432,"marketCap":2483170573},{"date":"2023-05-12","current":15.99548,"twenty":6.981763,"median":10.318923,"eighty":18.692671,"marketCap":2554462197},{"date":"2023-05-16","current":15.978088,"twenty":6.981763,"median":10.318923,"eighty":18.662595,"marketCap":2551684601},{"date":"2023-05-25","current":16.053718,"twenty":6.977096,"median":10.307086,"eighty":18.493657,"marketCap":2905450127},{"date":"2023-06-02","current":15.613329,"twenty":6.970593,"median":10.306882,"eighty":18.133845,"marketCap":2825747189},{"date":"2023-06-09","current":16.652852,"twenty":6.970593,"median":10.306882,"eighty":17.330394,"marketCap":3013883194},{"date":"2023-06-16","current":17.199368,"twenty":6.964091,"median":10.304556,"eighty":17.016837,"marketCap":3112793299},{"date":"2023-06-23","current":16.072549,"twenty":6.957588,"median":10.30223,"eighty":16.79811,"marketCap":2908858062},{"date":"2023-06-30","current":16.784494,"twenty":6.951086,"median":10.300143,"eighty":16.705012,"marketCap":3037708052},{"date":"2023-07-06","current":17.030345,"twenty":6.944583,"median":10.298056,"eighty":16.66669,"marketCap":3082203013},{"date":"2023-07-14","current":17.675706,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3199002285},{"date":"2023-07-21","current":17.7679,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3215687896},{"date":"2023-07-28","current":17.931801,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3245351203},{"date":"2023-08-04","current":18.807648,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3403864501},{"date":"2023-08-11","current":18.833257,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3408499392},{"date":"2023-08-18","current":17.947167,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3248132138},{"date":"2023-08-25","current":13.773067,"twenty":6.899201,"median":10.28633,"eighty":16.550998,"marketCap":3107231429},{"date":"2023-09-01","current":13.645691,"twenty":6.899201,"median":10.28633,"eighty":16.450956,"marketCap":3078495100},{"date":"2023-09-08","current":13.353958,"twenty":6.899201,"median":10.28633,"eighty":16.377842,"marketCap":3012679637},{"date":"2023-09-15","current":13.767993,"twenty":6.899201,"median":10.28633,"eighty":16.299004,"marketCap":3106086744},{"date":"2023-09-21","current":13.163484,"twenty":6.887855,"median":10.283348,"eighty":16.193842,"marketCap":2969708383},{"date":"2023-09-27","current":13.142923,"twenty":6.883737,"median":10.273825,"eighty":16.172346,"marketCap":2965069664},{"date":"2023-10-06","current":12.904409,"twenty":6.877561,"median":10.250351,"eighty":16.088,"marketCap":2911260515},{"date":"2023-10-13","current":13.171709,"twenty":6.877561,"median":10.250351,"eighty":16.042167,"marketCap":2971563871},{"date":"2023-10-20","current":13.932485,"twenty":6.877561,"median":10.250351,"eighty":15.99548,"marketCap":3143196502},{"date":"2023-10-27","current":14.072303,"twenty":6.864954,"median":10.235,"eighty":15.974781,"marketCap":3174739796},{"date":"2023-11-03","current":14.364277,"twenty":6.860751,"median":10.230891,"eighty":15.913655,"marketCap":3240609617},{"date":"2023-11-10","current":14.356052,"twenty":6.860751,"median":10.230891,"eighty":15.85187,"marketCap":3238754129},{"date":"2023-11-17","current":14.516432,"twenty":6.860751,"median":10.230891,"eighty":15.788532,"marketCap":3274936143},{"date":"2023-11-24","current":11.128583,"twenty":6.853264,"median":10.227346,"eighty":15.775173,"marketCap":3020130397},{"date":"2023-12-01","current":12.205542,"twenty":6.853264,"median":10.227346,"eighty":15.740291,"marketCap":3312401080},{"date":"2023-12-08","current":12.30811,"twenty":6.853264,"median":10.227346,"eighty":15.678933,"marketCap":3340236384},{"date":"2023-12-15","current":12.650002,"twenty":6.846695,"median":10.222918,"eighty":15.618851,"marketCap":3433020728},{"date":"2023-12-22","current":12.574786,"twenty":6.846695,"median":10.222918,"eighty":15.563812,"marketCap":3412608172},{"date":"2023-12-29","current":12.438029,"twenty":6.843411,"median":10.220699,"eighty":15.548984,"marketCap":3375494434},{"date":"2024-01-05","current":11.976475,"twenty":6.840126,"median":10.218479,"eighty":15.504003,"marketCap":3250235570},{"date":"2024-01-12","current":13.282502,"twenty":6.840126,"median":10.218479,"eighty":15.482396,"marketCap":3604671764},{"date":"2024-01-19","current":13.364556,"twenty":6.836583,"median":10.215791,"eighty":15.445532,"marketCap":3626940006},{"date":"2024-01-26","current":13.344042,"twenty":6.840126,"median":10.218479,"eighty":15.411649,"marketCap":3621372946},{"date":"2024-02-02","current":13.491056,"twenty":6.840126,"median":10.218479,"eighty":15.341831,"marketCap":3661270214},{"date":"2024-02-09","current":14.226124,"twenty":6.840126,"median":10.218479,"eighty":15.301978,"marketCap":3860756553},{"date":"2024-02-16","current":14.329182,"twenty":6.840126,"median":10.218479,"eighty":15.258512,"marketCap":3888725047},{"date":"2024-02-23","current":15.084789,"twenty":6.840126,"median":10.218479,"eighty":15.221168,"marketCap":4093785470},{"date":"2024-03-01","current":13.401703,"twenty":6.843411,"median":10.220699,"eighty":15.184926,"marketCap":3855321539},{"date":"2024-03-08","current":13.527495,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3891508672},{"date":"2024-03-15","current":13.675866,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3934190932},{"date":"2024-03-22","current":14.404815,"twenty":6.843411,"median":10.24473,"eighty":15.155238,"marketCap":4143890732},{"date":"2024-03-28","current":13.798432,"twenty":6.843411,"median":10.289805,"eighty":15.155238,"marketCap":3969450191},{"date":"2024-04-05","current":13.16041,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3785907813},{"date":"2024-04-12","current":12.761512,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3671155062},{"date":"2024-04-19","current":12.005874,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3453777901},{"date":"2024-04-26","current":12.576656,"twenty":6.843411,"median":10.304556,"eighty":15.155238,"marketCap":3617976958},{"date":"2024-05-03","current":12.777727,"twenty":6.843411,"median":10.307086,"eighty":15.155238,"marketCap":3675819808},{"date":"2024-05-10","current":13.364724,"twenty":6.843411,"median":10.333911,"eighty":15.155238,"marketCap":3844683611},{"date":"2024-05-17","current":13.487961,"twenty":6.843411,"median":10.361026,"eighty":15.155238,"marketCap":3880135681},{"date":"2024-05-24","current":12.69309,"twenty":6.843411,"median":10.403413,"eighty":15.155238,"marketCap":3765049787},{"date":"2024-05-31","current":13.091323,"twenty":6.843411,"median":10.448334,"eighty":15.155238,"marketCap":3883174489},{"date":"2024-06-07","current":13.014195,"twenty":6.843411,"median":10.499867,"eighty":15.155238,"marketCap":3860296582},{"date":"2024-06-14","current":13.668776,"twenty":6.840126,"median":10.53136,"eighty":15.157674,"marketCap":4054459749},{"date":"2024-06-21","current":13.93957,"twenty":6.836583,"median":10.591017,"eighty":15.159638,"marketCap":4134783070},{"date":"2024-06-28","current":13.432619,"twenty":6.825955,"median":10.61113,"eighty":15.165528,"marketCap":3984410341},{"date":"2024-07-05","current":13.590057,"twenty":6.825955,"median":10.699394,"eighty":15.165528,"marketCap":4031109946},{"date":"2024-07-12","current":15.132951,"twenty":6.825955,"median":10.774448,"eighty":15.165528,"marketCap":4488766080},{"date":"2024-07-15","current":14.695273,"twenty":6.825955,"median":10.77461,"eighty":15.165528,"marketCap":4358941177},{"date":"2024-08-02","current":13.936421,"twenty":6.794089,"median":10.85431,"eighty":15.219043,"marketCap":4133849078},{"date":"2024-08-09","current":12.604495,"twenty":6.794089,"median":10.880375,"eighty":15.219043,"marketCap":3738770416},{"date":"2024-08-16","current":12.557263,"twenty":6.810354,"median":10.91388,"eighty":15.219043,"marketCap":3724760534},{"date":"2024-08-23","current":11.162954,"twenty":6.810354,"median":10.940131,"eighty":15.219043,"marketCap":3460683215},{"date":"2024-08-30","current":10.904043,"twenty":6.810354,"median":10.962332,"eighty":15.219043,"marketCap":3380416769},{"date":"2024-09-06","current":10.776075,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3340744847},{"date":"2024-09-13","current":10.469547,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3245716755},{"date":"2024-09-20","current":11.16593,"twenty":6.810354,"median":11.001005,"eighty":15.219043,"marketCap":3461605818},{"date":"2024-09-27","current":11.216522,"twenty":6.810354,"median":11.020732,"eighty":15.219043,"marketCap":3477290066},{"date":"2024-10-04","current":10.671915,"twenty":6.810354,"median":11.039223,"eighty":15.219043,"marketCap":3308453748},{"date":"2024-10-11","current":10.704651,"twenty":6.810354,"median":11.047641,"eighty":15.219043,"marketCap":3318602379},{"date":"2024-10-18","current":11.177834,"twenty":6.810354,"median":11.072534,"eighty":15.219043,"marketCap":3465296229},{"date":"2024-10-25","current":10.404076,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3225419493},{"date":"2024-10-31","current":10.868331,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3369345535},{"date":"2024-11-08","current":11.103434,"twenty":6.805647,"median":11.088554,"eighty":15.219751,"marketCap":3442231158},{"date":"2024-11-15","current":11.558761,"twenty":6.805647,"median":11.097482,"eighty":15.219751,"marketCap":3583389391},{"date":"2024-11-22","current":11.118314,"twenty":6.805647,"median":11.109386,"eighty":15.219751,"marketCap":3446844172},{"date":"2024-11-29","current":13.627857,"twenty":6.805647,"median":11.12129,"eighty":15.219751,"marketCap":4495843590},{"date":"2024-12-06","current":14.167602,"twenty":6.805647,"median":11.153889,"eighty":15.219751,"marketCap":4673905936},{"date":"2024-12-13","current":14.480183,"twenty":6.805647,"median":11.16593,"eighty":15.219751,"marketCap":4777186191},{"date":"2024-12-20","current":15.031197,"twenty":6.805647,"median":11.168906,"eighty":15.229484,"marketCap":4958972106},{"date":"2024-12-27","current":15.58221,"twenty":6.805647,"median":11.168906,"eighty":15.303974,"marketCap":5140758020},{"date":"2025-01-03","current":15.898273,"twenty":6.805647,"median":11.168906,"eighty":15.346767,"marketCap":5245031159},{"date":"2025-01-10","current":15.969597,"twenty":6.800941,"median":11.167418,"eighty":15.402063,"marketCap":5268561823},{"date":"2025-01-17","current":14.882954,"twenty":6.800941,"median":11.198666,"eighty":15.412286,"marketCap":4910065235},{"date":"2025-01-24","current":16.513618,"twenty":6.800941,"median":11.219485,"eighty":15.426411,"marketCap":5448040810},{"date":"2025-01-31","current":15.780798,"twenty":6.800941,"median":11.255287,"eighty":15.446095,"marketCap":5206274771},{"date":"2025-02-07","current":16.110847,"twenty":6.800941,"median":11.319371,"eighty":15.475838,"marketCap":5315161766},{"date":"2025-02-14","current":15.755625,"twenty":6.800941,"median":11.387642,"eighty":15.49066,"marketCap":5197969831},{"date":"2025-02-21","current":15.305305,"twenty":6.800941,"median":11.387642,"eighty":15.503422,"marketCap":5049403678},{"date":"2025-02-28","current":13.127028,"twenty":6.800941,"median":11.44121,"eighty":15.503422,"marketCap":5283130073},{"date":"2025-03-07","current":12.404755,"twenty":6.796235,"median":11.524537,"eighty":15.504003,"marketCap":4992442566},{"date":"2025-03-14","current":11.434845,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4602090772},{"date":"2025-03-21","current":11.223896,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4517191564},{"date":"2025-03-28","current":11.881967,"twenty":6.796235,"median":11.812367,"eighty":15.504003,"marketCap":4782040181},{"date":"2025-04-04","current":10.415827,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4191974592},{"date":"2025-04-11","current":11.147974,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4486635936},{"date":"2025-04-17","current":10.982205,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4419920160},{"date":"2025-04-25","current":11.705143,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4710875072},{"date":"2025-05-02","current":12.16331,"twenty":6.796235,"median":11.992902,"eighty":15.504003,"marketCap":4895270064},{"date":"2025-05-09","current":11.925017,"twenty":6.796235,"median":12.014957,"eighty":15.504003,"marketCap":4799366136},{"date":"2025-05-16","current":14.214703,"twenty":6.796235,"median":12.077741,"eighty":15.504003,"marketCap":5720877792},{"date":"2025-05-23","current":14.61036,"twenty":6.877561,"median":12.126472,"eighty":15.504003,"marketCap":6560694676},{"date":"2025-05-30","current":14.46268,"twenty":6.997193,"median":12.151798,"eighty":15.504003,"marketCap":6494379772},{"date":"2025-06-06","current":13.911873,"twenty":7.070209,"median":12.205542,"eighty":15.504003,"marketCap":6247043107},{"date":"2025-06-13","current":13.80833,"twenty":7.16042,"median":12.243608,"eighty":15.504003,"marketCap":6200547515},{"date":"2025-06-20","current":13.746445,"twenty":7.257607,"median":12.28323,"eighty":15.509537,"marketCap":6172758449},{"date":"2025-06-27","current":14.105777,"twenty":7.35275,"median":12.349137,"eighty":15.509537,"marketCap":6334114319},{"date":"2025-07-03","current":14.686697,"twenty":7.462397,"median":12.399375,"eighty":15.509537,"marketCap":6594972975},{"date":"2025-07-11","current":14.467105,"twenty":7.586041,"median":12.437089,"eighty":15.509537,"marketCap":6496366610},{"date":"2025-07-14","current":14.429175,"twenty":7.606368,"median":12.438029,"eighty":15.509537,"marketCap":6479334602}],"updateTime":1752640419971}}}