US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban Outfitters

54.51

+1.683.18%

Post-market: 54.510.00000.00%17:34 EDT

Volume:1.23M

Turnover:66.77M

Market Cap:5.05B

PE:12.80

High:54.93

Open:53.97

Low:53.55

Close:52.83

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.02, 5.03, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URBN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","market":"US","secType":"STK","nameCN":"Urban Outfitters","latestPrice":54.51,"timestamp":1746216000000,"preClose":52.83,"halted":0,"volume":1225429,"hourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"17:34 EDT","volume":25893,"amount":1411416.68,"timestamp":1746221666385},"delay":0,"floatShares":66288025,"shares":92660800,"eps":4.26,"marketStatus":"Market Closed","change":1.68,"latestTime":"05-02 16:00:00 EDT","open":53.97,"high":54.93,"low":53.55,"amount":66772394.653855,"amplitude":0.026122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752734800000,"exchange":"NASDAQ","adjPreClose":52.83,"preHourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":52.83,"latestTime":"09:19 EDT","volume":5,"amount":267.83000000000004,"timestamp":1746191980874},"postHourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"17:34 EDT","volume":25893,"amount":1411416.68,"timestamp":1746221666385},"volumeRatio":0.7966781263979432,"impliedVol":0.5664,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","floatShares":66288025,"roa":"6.93%","roe":"17.56%","lyrEps":4.342296,"volumeRatio":0.7966781263979432,"shares":92660800,"dividePrice":0,"high":54.93,"amplitude":0.026122,"preClose":52.83,"low":53.55,"week52Low":33.86,"pbRate":"2.04","psRate":"0.91","week52High":61.16,"institutionHeld":0.6843,"latestPrice":54.51,"eps":4.26,"divideRate":0,"volume":1225429,"delay":0,"ttmEps":4.26,"open":53.97,"prevYearClose":54.88,"prevWeekClose":51.41,"prevMonthClose":52.78,"prevQuarterClose":52.4,"fiveDayClose":51.41,"twentyDayClose":45.24,"sixtyDayClose":56.87,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"URBN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10354610","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042978-URBN","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"URBN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/0001564590-20-042978-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-10q_20200731.htm","primary":true,"translateUrl":null,"linkName":"urbn-10q_20200731.htm","type":"10-Q","id":"NTFILEBbc9N5pV8dWXXNHy","market":"us","size":3360735},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex101_285.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex101_285.htm","type":"EX-10.1","id":"NTFILEC7UFTseStXQHJNwX","market":"us","size":56007},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex311_9.htm","type":"EX-31.1","id":"NTFILEEJJAMu55tJPjmGJ1","market":"us","size":17180},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex312_7.htm","type":"EX-31.2","id":"NTFILEGs2Z2Xu9Pou6LUTQ","market":"us","size":16970},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex321_8.htm","type":"EX-32.1","id":"NTFILE61554porMY4gDVxo","market":"us","size":5520},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex322_6.htm","type":"EX-32.2","id":"NTFILEGc95CKBAPJYAkAS6","market":"us","size":5532},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200731.xsd","type":"EX-101.SCH","id":"NTFILE9A5sQsJTqRhQLxr9","market":"us","size":45615},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILE5ShwResmFdAsKuou","market":"us","size":48380},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200731_def.xml","type":"EX-101.DEF","id":"NTFILEFap5WvhkZEJnbvhV","market":"us","size":134027},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEC7seMQTb9hHzAeSp","market":"us","size":327370},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEAhNg6pX3M1xmKxBL","market":"us","size":265107},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/urbn-10q_20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-10q_20200731_htm.xml","type":"XML","id":"NTFILE5LwNTboJCwK345EX","market":"us","size":3326724}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34867,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34868,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34869,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34870,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34871,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34872,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020042978/R7.htm","cdn_url":"https://static.tigerbbs.com/7397558f79d615781db7232ccbbc838a","translation_url":"https://static.tigerbbs.com/4996e2e896832f007eb7ebccd0c9c592","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10350292","market":"us","labels":[],"media":"sec.gov","original_id":"AN90901220000127-URBN","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000127/0000909012-20-000127-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000127/t308607.txt","primary":true,"translateUrl":null,"linkName":"t308607.txt","type":"SC 13G","id":"NTFILE4fuzkQQy3wJ8BrxU","market":"us","size":5701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10298255","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020041275-URBN","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/0001564590-20-041275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"urbn-ex991_6.htm","type":"EX-99.1","id":"NTFILEBv3Ej9LfY6J12FBo","market":"us","size":626815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-8k_20200825.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200825.htm","type":"8-K","id":"NTFILECxR8JET5vjZxPgky","market":"us","size":46945},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-20200825.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200825.xsd","type":"EX-101.SCH","id":"NTFILE6Er7j3bx6TdNHFYP","market":"us","size":5816},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-20200825_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200825_lab.xml","type":"EX-101.LAB","id":"NTFILEBupBAeBhxS4tCbXW","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-20200825_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200825_pre.xml","type":"EX-101.PRE","id":"NTFILEPcicd6neXFnWFTy7","market":"us","size":11203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020041275/urbn-8k_20200825_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200825_htm.xml","type":"XML","id":"NTFILEFbxfynqgJXCjYJwc","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227782","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036940-URBN","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/0001564590-20-036940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-20200805.xsd","primary":true,"translateUrl":null,"linkName":"urbn-20200805.xsd","type":"EX-101.SCH","id":"NTFILE8wJRrQnPvZMHB7Wm","market":"us","size":5816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-8k_20200805.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200805.htm","type":"8-K","id":"NTFILEJDPftziiFjMgzHqv","market":"us","size":44143},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEDDn3bp5HNGx657D7","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE13inHb8u2zRP2782","market":"us","size":11203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020036940/urbn-8k_20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200805_htm.xml","type":"XML","id":"NTFILEHqDjk4M8ptbcsR9R","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520206672-URBN","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"URBN","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000119312520206672/0001193125-20-206672-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520206672/d34745dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d34745dsc13d.htm","type":"SC 13D","id":"NTFILECfkJWAWh6pCENw22","market":"us","size":40947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153220","market":"us","labels":[],"media":"sec.gov","original_id":"AN90901220000098-URBN","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000098/0000909012-20-000098-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000098/t308576.txt","primary":true,"translateUrl":null,"linkName":"t308576.txt","type":"SC 13G","id":"NTFILE3XxSe8L3tgmayXPx","market":"us","size":5701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10117816","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020031246-URBN","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"URBN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/0001564590-20-031246-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-10q_20200430.htm","primary":true,"translateUrl":null,"linkName":"urbn-10q_20200430.htm","type":"10-Q","id":"NTFILEEwht1vUS1DrcpCmF","market":"us","size":2493629},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex311_8.htm","type":"EX-31.1","id":"NTFILECXkQrhoByq7hdiu7","market":"us","size":17176},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex312_9.htm","type":"EX-31.2","id":"NTFILEHrFtLqtHTKrkawqu","market":"us","size":16966},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex321_6.htm","type":"EX-32.1","id":"NTFILEB6UvAnrAPJpa5hER","market":"us","size":5517},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex322_7.htm","type":"EX-32.2","id":"NTFILE6XXywT3hnwW4YJuf","market":"us","size":5529},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200430.xsd","type":"EX-101.SCH","id":"NTFILEGjjaPZprNWKWogoy","market":"us","size":42483},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEByjzH4iyn8fRMFG8","market":"us","size":46005},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200430_def.xml","type":"EX-101.DEF","id":"NTFILEDgmDvhsnxg4MAWbc","market":"us","size":132565},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE3TAdZ8a1VK5sLbnx","market":"us","size":315953},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILE34mvLautgnLsG7Kq","market":"us","size":259317},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/urbn-10q_20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-10q_20200430_htm.xml","type":"XML","id":"NTFILE5xgCxLJ2PMjzSJmK","market":"us","size":2429563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":11599,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11600,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11601,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11602,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11603,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11604,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020031246/R7.htm","cdn_url":"https://static.tigerbbs.com/73badb06ef8d4087983331379770c6b9","translation_url":"https://static.tigerbbs.com/6cd9f7a7b9d6a5e8df5d01b15ddb6f3e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098978","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020030604-URBN","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"URBN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020030604/0001564590-20-030604-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020030604/urbn-11k_20191231.htm","primary":true,"translateUrl":null,"linkName":"urbn-11k_20191231.htm","type":"11-K","id":"NTFILE2nmzWPyb4rKVckM4","market":"us","size":411351},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020030604/urbn-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex231_6.htm","type":"EX-23.1","id":"NTFILE3jaYTT1ejSzbQuwz","market":"us","size":3983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9796811","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020028602-URBN","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/0001564590-20-028602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-20200608.xsd","primary":true,"translateUrl":null,"linkName":"urbn-20200608.xsd","type":"EX-101.SCH","id":"NTFILEFV8E9mfM1c52oiNw","market":"us","size":5816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-8k_20200608.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200608.htm","type":"8-K","id":"NTFILE39QRy9Mr53RsD1dX","market":"us","size":53872},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-20200608_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200608_lab.xml","type":"EX-101.LAB","id":"NTFILEDoaoaa67mSmd3M5S","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-20200608_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200608_pre.xml","type":"EX-101.PRE","id":"NTFILEBdnqgZgC7fnn7Zns","market":"us","size":11203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020028602/urbn-8k_20200608_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200608_htm.xml","type":"XML","id":"NTFILE6FAuxrSVC5LomoAd","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792569","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520162182-URBN","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000119312520162182/0001193125-20-162182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520162182/urbn-20200602.xsd","primary":true,"translateUrl":null,"linkName":"urbn-20200602.xsd","type":"EX-101.SCH","id":"NTFILE5Cx1i111gQjvFYdz","market":"us","size":3099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520162182/d933982d8k.htm","primary":false,"translateUrl":null,"linkName":"d933982d8k.htm","type":"8-K","id":"NTFILEBVLWKPsjjToR4aM2","market":"us","size":81668},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520162182/urbn-20200602_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200602_lab.xml","type":"EX-101.LAB","id":"NTFILEEPg6BErHXRUy49y7","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520162182/urbn-20200602_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200602_pre.xml","type":"EX-101.PRE","id":"NTFILE6GcCCi1Jwr5wS4c2","market":"us","size":10972},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520162182/d933982d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d933982d8k_htm.xml","type":"XML","id":"NTFILEk3JSE9kqoby3dGxB","market":"us","size":3291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9734915","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020026288-URBN","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"URBN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020026288/0001564590-20-026288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020026288/urbn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"urbn-ex991_6.htm","type":"EX-99.1","id":"NTFILE3wAkMYcUddztPYNb","market":"us","size":469997},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020026288/urbn-8k_20200519.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200519.htm","type":"8-K","id":"NTFILE82ThhWk5pVMj4pDm","market":"us","size":46835},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020026288/urbn-20200519.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200519.xsd","type":"EX-101.SCH","id":"NTFILEEuyY1dHGqvTjdthy","market":"us","size":5816},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020026288/urbn-20200519_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200519_lab.xml","type":"EX-101.LAB","id":"NTFILE6QxF4poE5XLns7mg","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020026288/urbn-20200519_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200519_pre.xml","type":"EX-101.PRE","id":"NTFILE2ZYPs4owNb73fNWe","market":"us","size":11203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020026288/urbn-8k_20200519_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200519_htm.xml","type":"XML","id":"NTFILE9pBx7WnC6VkAxNNM","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695746","market":"us","labels":[],"media":"sec.gov","original_id":"AN90901220000073-URBN","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000073/0000909012-20-000073-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000073/t308556.txt","primary":true,"translateUrl":null,"linkName":"t308556.txt","type":"SC 13G","id":"NTFILEARrU5dzPn8uAEvFf","market":"us","size":5700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440711","market":"us","labels":[],"media":"sec.gov","original_id":"AN90901220000059-URBN","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000059/0000909012-20-000059-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000090901220000059/t308540.txt","primary":true,"translateUrl":null,"linkName":"t308540.txt","type":"SC 13G","id":"NTFILE7CrMq4nuy3TD1ZR7","market":"us","size":5701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9393977","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014397-URBN","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"URBN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/0001564590-20-014397-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-10k_20200131.htm","primary":true,"translateUrl":null,"linkName":"urbn-10k_20200131.htm","type":"10-K","id":"NTFILE3Tv1113YkUBxDfyR","market":"us","size":4285485},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-ex41_217.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex41_217.htm","type":"EX-4.1","id":"NTFILEAFadRDkrXE1hTQ3A","market":"us","size":28769},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-ex211_6.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex211_6.htm","type":"EX-21.1","id":"NTFILE9jVewcpWxpbYY3Zf","market":"us","size":49964},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-ex231_8.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex231_8.htm","type":"EX-23.1","id":"NTFILE3MHVL4A5aKV5QzTD","market":"us","size":2296},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex311_10.htm","type":"EX-31.1","id":"NTFILE3de5NFnndJJoBps4","market":"us","size":18224},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-ex312_11.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex312_11.htm","type":"EX-31.2","id":"NTFILE4APFcS6Y5dZWLRGy","market":"us","size":18237},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex321_7.htm","type":"EX-32.1","id":"NTFILEA8Lw5XQXApTEywtT","market":"us","size":4743},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"urbn-ex322_9.htm","type":"EX-32.2","id":"NTFILE5hWBFFn4jt4noMtJ","market":"us","size":4757},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/grsquif0y2kl000001.jpg","primary":false,"translateUrl":null,"linkName":"grsquif0y2kl000001.jpg","type":"GRAPHIC","id":"NTFILEEjvNMYdnn3b1BFZq","market":"us","size":24326},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-20200131.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200131.xsd","type":"EX-101.SCH","id":"NTFILE7xBa7DCF2214nUFN","market":"us","size":72233},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILEGqzofvmqeqVHE6vd","market":"us","size":83972},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200131_def.xml","type":"EX-101.DEF","id":"NTFILEGxRo9WLvSgAXKrRR","market":"us","size":271818},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILEBbAiZPpgbXkVbHiX","market":"us","size":589986},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILE85vnn9gd7yT6eSng","market":"us","size":507726},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014397/urbn-10k_20200131_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-10k_20200131_htm.xml","type":"XML","id":"NTFILEDp2z9MGmzLMVGj6q","market":"us","size":4088694}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9393864","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014392-URBN","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"URBN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014392/0001564590-20-014392-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9389108","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014285-URBN","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, and 9.01","symbol":"URBN","title":"Current report, items 5.02, 5.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014285/0001564590-20-014285-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014285/urbn-ex31_6.htm","primary":true,"translateUrl":null,"linkName":"urbn-ex31_6.htm","type":"EX-3.1","id":"NTFILEgk3tvPqNz6in697g","market":"us","size":105636},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014285/urbn-8k_20200327.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200327.htm","type":"8-K","id":"NTFILEAahrskexm2v2DNpJ","market":"us","size":48175},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014285/urbn-20200327.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200327.xsd","type":"EX-101.SCH","id":"NTFILE2H3qsCXjoRDE5HFK","market":"us","size":5816},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014285/urbn-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE7WBZ8ATscYs9i5ua","market":"us","size":19486},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014285/urbn-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILEBtYqmGdtqPPc1yzJ","market":"us","size":11657},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020014285/urbn-8k_20200327_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200327_htm.xml","type":"XML","id":"NTFILE549FVJbA8JxXtrdB","market":"us","size":3562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 5.02, 5.03, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159236","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008575-URBN","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"URBN","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000156459020008575/0001564590-20-008575-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020008575/urbn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"urbn-ex991_6.htm","type":"EX-99.1","id":"NTFILEEjnHCHFkVsTersxh","market":"us","size":785891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020008575/urbn-8k_20200303.htm","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200303.htm","type":"8-K","id":"NTFILE3uBcB71D3ogR7D5D","market":"us","size":46895},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020008575/urbn-20200303.xsd","primary":false,"translateUrl":null,"linkName":"urbn-20200303.xsd","type":"EX-101.SCH","id":"NTFILEHsNUtnczGperRRt8","market":"us","size":6008},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020008575/urbn-20200303_lab.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200303_lab.xml","type":"EX-101.LAB","id":"NTFILECkiH1xRnnrZFWGbk","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020008575/urbn-20200303_pre.xml","primary":false,"translateUrl":null,"linkName":"urbn-20200303_pre.xml","type":"EX-101.PRE","id":"NTFILE5FeTfw4C6GXbMTYR","market":"us","size":11203},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000156459020008575/urbn-8k_20200303_htm.xml","primary":false,"translateUrl":null,"linkName":"urbn-8k_20200303_htm.xml","type":"XML","id":"NTFILEAJp171vqfGzYSd76","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038572-URBN","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"URBN","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000119312520038572/0001193125-20-038572-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520038572/d884021dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d884021dsc13d.htm","type":"SC 13D","id":"NTFILEE7ehPuLgK7q3KFUH","market":"us","size":40707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038576-URBN","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"URBN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000119312520038576/0001193125-20-038576-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A (AMENDMENT NO. 4)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520038576/d884021dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d884021dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFNiaWznpp5dNP9vP","market":"us","size":32968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099019","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520038566-URBN","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"URBN","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912615/000119312520038566/0001193125-20-038566-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912615/000119312520038566/d884021dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d884021dsc13d.htm","type":"SC 13D","id":"NTFILE8jpmt5mKQknFvz8y","market":"us","size":41711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"URBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.81,"defaultRemindTime":1747857600000,"name":null,"time":"Post Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"URBN","fiscalQuarterEnding":"2025/01","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-11-26","symbol":"URBN","fiscalQuarterEnding":"2024/10","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-08-21","symbol":"URBN","fiscalQuarterEnding":"2024/07","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2024-05-21","symbol":"URBN","fiscalQuarterEnding":"2024/04","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.6429,"sell":0,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URBN","date":"2025-05-02","current":12.16331,"percent":0.512397,"low":-710.228313,"twenty":6.796235,"median":11.992902,"eighty":15.504003,"high":3284.274577,"avg":97.971951,"sd":668.833177,"marketCap":4895270064},"quantilePoints":[{"date":"2020-05-08","current":10.30729,"twenty":10.209219,"median":13.727875,"eighty":18.899962,"marketCap":1732614145},{"date":"2020-05-15","current":9.681988,"twenty":10.174542,"median":13.648187,"eighty":18.775208,"marketCap":1627503524},{"date":"2020-05-22","current":-572.786291,"twenty":10.139684,"median":13.553102,"eighty":18.758745,"marketCap":1678836618},{"date":"2020-05-29","current":-565.113556,"twenty":10.131279,"median":13.520131,"eighty":18.758745,"marketCap":1656347834},{"date":"2020-06-05","current":-698.218816,"twenty":10.091069,"median":13.487651,"eighty":18.758745,"marketCap":2046479349},{"date":"2020-06-12","current":-581.459816,"twenty":9.996614,"median":13.469865,"eighty":18.758745,"marketCap":1704258722},{"date":"2020-06-19","current":-564.446362,"twenty":9.961748,"median":13.429243,"eighty":18.758745,"marketCap":1654392288},{"date":"2020-06-26","current":-490.387797,"twenty":9.907928,"median":13.357638,"eighty":18.758745,"marketCap":1437326633},{"date":"2020-07-02","current":-511.749863,"twenty":9.848046,"median":13.31963,"eighty":18.758745,"marketCap":1499938849},{"date":"2020-07-10","current":-550.281225,"twenty":9.829761,"median":13.256451,"eighty":18.758745,"marketCap":1612874271},{"date":"2020-07-17","current":-546.778374,"twenty":9.80923,"median":13.218695,"eighty":18.758745,"marketCap":1602607414},{"date":"2020-07-24","current":-514.418702,"twenty":9.77429,"median":13.173237,"eighty":18.758745,"marketCap":1507761216},{"date":"2020-07-31","current":-551.782447,"twenty":9.748284,"median":13.146588,"eighty":18.758745,"marketCap":1617274352},{"date":"2020-08-07","current":-644.190995,"twenty":9.704674,"median":13.114752,"eighty":18.758745,"marketCap":1888123805},{"date":"2020-08-14","current":-668.54415,"twenty":9.678143,"median":13.063909,"eighty":18.758745,"marketCap":1959502903},{"date":"2020-08-21","current":-628.845171,"twenty":9.643135,"median":13.036216,"eighty":18.758745,"marketCap":1843145196},{"date":"2020-08-28","current":-80.695017,"twenty":9.588348,"median":12.9081,"eighty":18.758745,"marketCap":2328131942},{"date":"2020-09-04","current":-82.728491,"twenty":9.543471,"median":12.753142,"eighty":18.758745,"marketCap":2386799694},{"date":"2020-09-11","current":-76.735076,"twenty":9.515453,"median":12.63869,"eighty":18.758745,"marketCap":2213883665},{"date":"2020-09-18","current":-74.22695,"twenty":9.498559,"median":12.403686,"eighty":18.758745,"marketCap":2141521743},{"date":"2020-09-25","current":-69.176806,"twenty":9.463902,"median":12.212917,"eighty":18.758745,"marketCap":1995820036},{"date":"2020-10-02","current":-76.836756,"twenty":9.419252,"median":12.066261,"eighty":18.758745,"marketCap":2216817257},{"date":"2020-10-09","current":-79.971913,"twenty":9.396739,"median":11.966976,"eighty":18.758745,"marketCap":2307269659},{"date":"2020-10-16","current":-81.480177,"twenty":9.349831,"median":11.912351,"eighty":18.758745,"marketCap":2350784599},{"date":"2020-10-23","current":-83.68326,"twenty":9.3131,"median":11.868613,"eighty":18.758745,"marketCap":2414345746},{"date":"2020-10-30","current":-75.718268,"twenty":9.288597,"median":11.836781,"eighty":18.758745,"marketCap":2184547751},{"date":"2020-11-06","current":-80.429476,"twenty":9.239402,"median":11.792655,"eighty":18.758745,"marketCap":2320470821},{"date":"2020-11-13","current":-90.258616,"twenty":9.21092,"median":11.762897,"eighty":18.758745,"marketCap":2604051326},{"date":"2020-11-20","current":-102.748402,"twenty":9.154409,"median":11.762897,"eighty":18.758745,"marketCap":2964394140},{"date":"2020-11-27","current":-364.238283,"twenty":9.140346,"median":11.762897,"eighty":18.758745,"marketCap":2840694368},{"date":"2020-12-04","current":-357.592972,"twenty":9.06958,"median":11.762897,"eighty":18.758745,"marketCap":2788867586},{"date":"2020-12-11","current":-334.020924,"twenty":8.996592,"median":11.762897,"eighty":18.758745,"marketCap":2605029189},{"date":"2020-12-18","current":-340.039319,"twenty":8.923597,"median":11.762897,"eighty":18.758745,"marketCap":2651966652},{"date":"2020-12-24","current":-335.525523,"twenty":8.808496,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2020-12-31","current":-320.981068,"twenty":8.705813,"median":11.762897,"eighty":18.758745,"marketCap":2503331353},{"date":"2021-01-08","current":-334.710532,"twenty":8.527413,"median":11.762897,"eighty":18.758745,"marketCap":2610407440},{"date":"2021-01-15","current":-352.703026,"twenty":8.459828,"median":11.762897,"eighty":18.758745,"marketCap":2750730897},{"date":"2021-01-22","current":-335.525523,"twenty":8.392623,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2021-01-29","current":-343.9262,"twenty":8.295189,"median":11.762897,"eighty":18.758745,"marketCap":2682280430},{"date":"2021-02-05","current":-362.98445,"twenty":8.157843,"median":11.762897,"eighty":18.758745,"marketCap":2830915729},{"date":"2021-02-12","current":-388.813396,"twenty":8.08294,"median":11.756454,"eighty":18.758745,"marketCap":3032355674},{"date":"2021-02-19","current":-379.587227,"twenty":8.068257,"median":11.714655,"eighty":18.758745,"marketCap":2960400786},{"date":"2021-02-26","current":-425.177829,"twenty":7.980684,"median":11.673307,"eighty":18.758745,"marketCap":3315961891},{"date":"2021-03-05","current":2968.509383,"twenty":7.973912,"median":11.6687,"eighty":18.874871,"marketCap":3669077597},{"date":"2021-03-12","current":3158.443334,"twenty":7.973912,"median":11.6687,"eighty":18.929468,"marketCap":3903835961},{"date":"2021-03-19","current":3241.539438,"twenty":7.973912,"median":11.6687,"eighty":19.105527,"marketCap":4006542745},{"date":"2021-03-26","current":3042.90018,"twenty":7.973912,"median":11.670799,"eighty":19.232797,"marketCap":3761024623},{"date":"2021-04-01","current":2886.062631,"twenty":7.973912,"median":11.670799,"eighty":19.744994,"marketCap":3567173412},{"date":"2021-04-09","current":3113.324171,"twenty":7.973912,"median":11.6687,"eighty":20.281919,"marketCap":3848068675},{"date":"2021-04-16","current":2964.730087,"twenty":7.973912,"median":11.6687,"eighty":20.783241,"marketCap":3664406388},{"date":"2021-04-23","current":3059.289959,"twenty":7.973912,"median":11.6687,"eighty":21.32438,"marketCap":3781282389},{"date":"2021-04-30","current":2852.688559,"twenty":7.973912,"median":11.6687,"eighty":21.560811,"marketCap":3525923059},{"date":"2021-05-07","current":3137.162794,"twenty":7.973912,"median":11.6687,"eighty":21.703682,"marketCap":3877533213},{"date":"2021-05-14","current":2968.703191,"twenty":7.973912,"median":11.6687,"eighty":21.989423,"marketCap":3669317144},{"date":"2021-05-21","current":2687.407439,"twenty":7.973912,"median":11.6687,"eighty":22.290347,"marketCap":3321635595},{"date":"2021-05-28","current":19.90885,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3846887573},{"date":"2021-06-04","current":18.912391,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3654346724},{"date":"2021-06-11","current":19.665781,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3799920467},{"date":"2021-06-18","current":18.937984,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3659291940},{"date":"2021-06-25","current":20.96869,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":4051675032},{"date":"2021-07-02","current":20.546262,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3970051481},{"date":"2021-07-09","current":20.205266,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3904162591},{"date":"2021-07-16","current":18.77512,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3627822620},{"date":"2021-07-23","current":18.546093,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3583568887},{"date":"2021-07-30","current":18.922715,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3656341691},{"date":"2021-08-06","current":19.716676,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3809754629},{"date":"2021-08-13","current":19.309517,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3731081328},{"date":"2021-08-20","current":19.243353,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3718296916},{"date":"2021-08-27","current":11.874898,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3397253888},{"date":"2021-09-03","current":11.070403,"twenty":7.973912,"median":11.653657,"eighty":22.299824,"marketCap":3167098298},{"date":"2021-09-10","current":10.747969,"twenty":7.973912,"median":11.629568,"eighty":22.299824,"marketCap":3074854326},{"date":"2021-09-17","current":11.181189,"twenty":7.973912,"median":11.609437,"eighty":22.299824,"marketCap":3198792792},{"date":"2021-09-24","current":10.971456,"twenty":7.973912,"median":11.597029,"eighty":22.299824,"marketCap":3138790836},{"date":"2021-10-01","current":10.466033,"twenty":7.973912,"median":11.545839,"eighty":22.299824,"marketCap":2994195959},{"date":"2021-10-08","current":10.208164,"twenty":7.973912,"median":11.512431,"eighty":22.299824,"marketCap":2920423062},{"date":"2021-10-15","current":10.400706,"twenty":7.973912,"median":11.465614,"eighty":22.299824,"marketCap":2975506825},{"date":"2021-10-22","current":10.600125,"twenty":7.973912,"median":11.427504,"eighty":22.299824,"marketCap":3032557865},{"date":"2021-10-29","current":10.978332,"twenty":7.973912,"median":11.391012,"eighty":22.299824,"marketCap":3140758113},{"date":"2021-11-05","current":12.202349,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3490933462},{"date":"2021-11-12","current":12.253923,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3505688041},{"date":"2021-11-19","current":12.43615,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3557820888},{"date":"2021-11-26","current":10.451264,"twenty":7.973912,"median":11.349357,"eighty":22.299824,"marketCap":3116964004},{"date":"2021-12-03","current":10.369229,"twenty":7.973912,"median":11.302374,"eighty":22.299824,"marketCap":3092498039},{"date":"2021-12-10","current":10.023448,"twenty":7.973912,"median":11.2692,"eighty":22.299824,"marketCap":2989373145},{"date":"2021-12-17","current":9.330931,"twenty":7.973912,"median":11.230853,"eighty":22.299824,"marketCap":2782838196},{"date":"2021-12-23","current":9.557394,"twenty":7.973912,"median":11.212564,"eighty":22.299824,"marketCap":2850378061},{"date":"2021-12-31","current":9.636164,"twenty":7.973912,"median":11.178337,"eighty":22.299824,"marketCap":2873870188},{"date":"2022-01-07","current":9.429393,"twenty":7.973912,"median":11.13721,"eighty":22.298246,"marketCap":2812203355},{"date":"2022-01-14","current":9.239033,"twenty":7.973912,"median":11.091137,"eighty":22.298246,"marketCap":2755430715},{"date":"2022-01-21","current":8.671234,"twenty":7.973912,"median":11.070403,"eighty":22.298246,"marketCap":2586091634},{"date":"2022-01-28","current":9.222623,"twenty":7.973912,"median":11.038784,"eighty":22.296669,"marketCap":2750536522},{"date":"2022-02-04","current":9.390008,"twenty":7.973912,"median":11.010723,"eighty":22.296669,"marketCap":2800457291},{"date":"2022-02-11","current":9.183238,"twenty":7.973912,"median":10.989704,"eighty":22.296669,"marketCap":2738790458},{"date":"2022-02-18","current":8.607201,"twenty":7.973912,"median":10.967188,"eighty":22.296669,"marketCap":2566994391},{"date":"2022-02-25","current":8.668635,"twenty":7.973912,"median":10.94875,"eighty":22.296669,"marketCap":2585316289},{"date":"2022-03-04","current":7.860619,"twenty":7.973912,"median":10.93117,"eighty":22.296669,"marketCap":2441634034},{"date":"2022-03-11","current":8.022054,"twenty":7.9624,"median":10.907878,"eighty":22.296669,"marketCap":2491778176},{"date":"2022-03-18","current":8.3294,"twenty":7.9624,"median":10.88635,"eighty":22.296669,"marketCap":2587244910},{"date":"2022-03-25","current":7.907187,"twenty":7.936667,"median":10.855981,"eighty":22.296669,"marketCap":2456098690},{"date":"2022-04-01","current":7.610064,"twenty":7.931927,"median":10.838729,"eighty":22.296669,"marketCap":2363807525},{"date":"2022-04-08","current":7.770211,"twenty":7.887909,"median":10.795494,"eighty":22.296669,"marketCap":2413551755},{"date":"2022-04-14","current":8.02583,"twenty":7.879218,"median":10.770827,"eighty":22.296669,"marketCap":2492951198},{"date":"2022-04-22","current":7.28977,"twenty":7.875408,"median":10.748216,"eighty":22.296669,"marketCap":2264319066},{"date":"2022-04-29","current":7.329806,"twenty":7.822221,"median":10.688537,"eighty":22.296669,"marketCap":2276755124},{"date":"2022-05-06","current":7.126543,"twenty":7.791845,"median":10.64994,"eighty":22.296669,"marketCap":2213618217},{"date":"2022-05-13","current":6.997193,"twenty":7.760219,"median":10.606832,"eighty":22.296669,"marketCap":2173440185},{"date":"2022-05-20","current":6.153342,"twenty":7.715903,"median":10.606832,"eighty":22.296669,"marketCap":1911326360},{"date":"2022-05-27","current":7.094,"twenty":7.687976,"median":10.606832,"eighty":22.296669,"marketCap":2047342583},{"date":"2022-06-03","current":7.244518,"twenty":7.664766,"median":10.606832,"eighty":22.296669,"marketCap":2090782508},{"date":"2022-06-10","current":6.819766,"twenty":7.607621,"median":10.606832,"eighty":22.296669,"marketCap":1968198121},{"date":"2022-06-17","current":6.733074,"twenty":7.57911,"median":10.606832,"eighty":22.296669,"marketCap":1943178654},{"date":"2022-06-24","current":6.752339,"twenty":7.493649,"median":10.607001,"eighty":22.298246,"marketCap":1948738535},{"date":"2022-07-01","current":6.119809,"twenty":7.447736,"median":10.607001,"eighty":22.298246,"marketCap":1766189086},{"date":"2022-07-08","current":6.437679,"twenty":7.415715,"median":10.607001,"eighty":22.298246,"marketCap":1857927134},{"date":"2022-07-15","current":6.190447,"twenty":7.270822,"median":10.607001,"eighty":22.298246,"marketCap":1786575319},{"date":"2022-07-22","current":6.697755,"twenty":7.19151,"median":10.607001,"eighty":22.298246,"marketCap":1932985537},{"date":"2022-07-29","current":6.575744,"twenty":7.089763,"median":10.607001,"eighty":22.298246,"marketCap":1897772953},{"date":"2022-08-05","current":6.540425,"twenty":7.011976,"median":10.607001,"eighty":22.298246,"marketCap":1887579837},{"date":"2022-08-12","current":7.156901,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2065496051},{"date":"2022-08-19","current":7.131727,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2058230726},{"date":"2022-08-26","current":9.058169,"twenty":6.981763,"median":10.606662,"eighty":22.298246,"marketCap":2000161521},{"date":"2022-09-02","current":8.586477,"twenty":6.981763,"median":10.600125,"eighty":22.298246,"marketCap":1896005644},{"date":"2022-09-09","current":9.312915,"twenty":6.981763,"median":10.578473,"eighty":22.298246,"marketCap":2056412804},{"date":"2022-09-16","current":9.033236,"twenty":6.981763,"median":10.534581,"eighty":22.298246,"marketCap":1994655898},{"date":"2022-09-23","current":8.766079,"twenty":6.981763,"median":10.507292,"eighty":22.298246,"marketCap":1935664227},{"date":"2022-09-30","current":8.202545,"twenty":6.981763,"median":10.466033,"eighty":22.298246,"marketCap":1811228669},{"date":"2022-10-07","current":9.091676,"twenty":6.981763,"median":10.445403,"eighty":22.298246,"marketCap":2007560326},{"date":"2022-10-14","current":9.254475,"twenty":6.981763,"median":10.404597,"eighty":22.298246,"marketCap":2043508376},{"date":"2022-10-21","current":9.701128,"twenty":6.981763,"median":10.376237,"eighty":22.298246,"marketCap":2142135077},{"date":"2022-10-28","current":10.30223,"twenty":6.981763,"median":10.35194,"eighty":22.298246,"marketCap":2274866339},{"date":"2022-11-04","current":9.651036,"twenty":6.981763,"median":10.330151,"eighty":22.298246,"marketCap":2131074139},{"date":"2022-11-11","current":10.58191,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2336623245},{"date":"2022-11-18","current":10.869938,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2400223641},{"date":"2022-11-25","current":15.412445,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2607616237},{"date":"2022-12-02","current":16.088,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2721912601},{"date":"2022-12-09","current":14.90578,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2521893964},{"date":"2022-12-16","current":14.312142,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2421456952},{"date":"2022-12-23","current":13.140802,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2223279090},{"date":"2022-12-30","current":12.993703,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2198391637},{"date":"2023-01-06","current":13.88719,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2349559867},{"date":"2023-01-13","current":15.445345,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2613182512},{"date":"2023-01-20","current":14.666268,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2481371190},{"date":"2023-01-27","current":14.579098,"twenty":6.981763,"median":10.318923,"eighty":22.003046,"marketCap":2466623070},{"date":"2023-02-03","current":15.788575,"twenty":6.981763,"median":10.318923,"eighty":21.724986,"marketCap":2671253235},{"date":"2023-02-10","current":14.524617,"twenty":6.981763,"median":10.318923,"eighty":21.690849,"marketCap":2457405495},{"date":"2023-02-17","current":15.48893,"twenty":6.981763,"median":10.318923,"eighty":20.713197,"marketCap":2620556572},{"date":"2023-02-24","current":14.639027,"twenty":6.981763,"median":10.318923,"eighty":20.32945,"marketCap":2476762402},{"date":"2023-03-03","current":15.983092,"twenty":6.981763,"median":10.318923,"eighty":20.148264,"marketCap":2552483832},{"date":"2023-03-10","current":15.561725,"twenty":6.981763,"median":10.318923,"eighty":19.887854,"marketCap":2485191914},{"date":"2023-03-17","current":14.938332,"twenty":6.981763,"median":10.318923,"eighty":19.713015,"marketCap":2385636748},{"date":"2023-03-24","current":15.301978,"twenty":6.981763,"median":10.318923,"eighty":19.582313,"marketCap":2443710595},{"date":"2023-03-31","current":16.000409,"twenty":6.983318,"median":10.318925,"eighty":19.428611,"marketCap":2555249253},{"date":"2023-04-06","current":15.491092,"twenty":6.983318,"median":10.318925,"eighty":19.323767,"marketCap":2473911921},{"date":"2023-04-14","current":15.427319,"twenty":6.981763,"median":10.318923,"eighty":19.215179,"marketCap":2463727403},{"date":"2023-04-21","current":15.375141,"twenty":6.981763,"median":10.318923,"eighty":19.079472,"marketCap":2455394616},{"date":"2023-04-28","current":15.482396,"twenty":6.981763,"median":10.318923,"eighty":18.928823,"marketCap":2472523123},{"date":"2023-05-05","current":15.549068,"twenty":6.981763,"median":10.318923,"eighty":18.795432,"marketCap":2483170573},{"date":"2023-05-12","current":15.99548,"twenty":6.981763,"median":10.318923,"eighty":18.692671,"marketCap":2554462197},{"date":"2023-05-16","current":15.978088,"twenty":6.981763,"median":10.318923,"eighty":18.662595,"marketCap":2551684601},{"date":"2023-05-25","current":16.053718,"twenty":6.977096,"median":10.307086,"eighty":18.493657,"marketCap":2905450127},{"date":"2023-06-02","current":15.613329,"twenty":6.970593,"median":10.306882,"eighty":18.133845,"marketCap":2825747189},{"date":"2023-06-09","current":16.652852,"twenty":6.970593,"median":10.306882,"eighty":17.330394,"marketCap":3013883194},{"date":"2023-06-16","current":17.199368,"twenty":6.964091,"median":10.304556,"eighty":17.016837,"marketCap":3112793299},{"date":"2023-06-23","current":16.072549,"twenty":6.957588,"median":10.30223,"eighty":16.79811,"marketCap":2908858062},{"date":"2023-06-30","current":16.784494,"twenty":6.951086,"median":10.300143,"eighty":16.705012,"marketCap":3037708052},{"date":"2023-07-06","current":17.030345,"twenty":6.944583,"median":10.298056,"eighty":16.66669,"marketCap":3082203013},{"date":"2023-07-14","current":17.675706,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3199002285},{"date":"2023-07-21","current":17.7679,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3215687896},{"date":"2023-07-28","current":17.931801,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3245351203},{"date":"2023-08-04","current":18.807648,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3403864501},{"date":"2023-08-11","current":18.833257,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3408499392},{"date":"2023-08-18","current":17.947167,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3248132138},{"date":"2023-08-25","current":13.773067,"twenty":6.899201,"median":10.28633,"eighty":16.550998,"marketCap":3107231429},{"date":"2023-09-01","current":13.645691,"twenty":6.899201,"median":10.28633,"eighty":16.450956,"marketCap":3078495100},{"date":"2023-09-08","current":13.353958,"twenty":6.899201,"median":10.28633,"eighty":16.377842,"marketCap":3012679637},{"date":"2023-09-15","current":13.767993,"twenty":6.899201,"median":10.28633,"eighty":16.299004,"marketCap":3106086744},{"date":"2023-09-21","current":13.163484,"twenty":6.887855,"median":10.283348,"eighty":16.193842,"marketCap":2969708383},{"date":"2023-09-27","current":13.142923,"twenty":6.883737,"median":10.273825,"eighty":16.172346,"marketCap":2965069664},{"date":"2023-10-06","current":12.904409,"twenty":6.877561,"median":10.250351,"eighty":16.088,"marketCap":2911260515},{"date":"2023-10-13","current":13.171709,"twenty":6.877561,"median":10.250351,"eighty":16.042167,"marketCap":2971563871},{"date":"2023-10-20","current":13.932485,"twenty":6.877561,"median":10.250351,"eighty":15.99548,"marketCap":3143196502},{"date":"2023-10-27","current":14.072303,"twenty":6.864954,"median":10.235,"eighty":15.974781,"marketCap":3174739796},{"date":"2023-11-03","current":14.364277,"twenty":6.860751,"median":10.230891,"eighty":15.913655,"marketCap":3240609617},{"date":"2023-11-10","current":14.356052,"twenty":6.860751,"median":10.230891,"eighty":15.85187,"marketCap":3238754129},{"date":"2023-11-17","current":14.516432,"twenty":6.860751,"median":10.230891,"eighty":15.788532,"marketCap":3274936143},{"date":"2023-11-24","current":11.128583,"twenty":6.853264,"median":10.227346,"eighty":15.775173,"marketCap":3020130397},{"date":"2023-12-01","current":12.205542,"twenty":6.853264,"median":10.227346,"eighty":15.740291,"marketCap":3312401080},{"date":"2023-12-08","current":12.30811,"twenty":6.853264,"median":10.227346,"eighty":15.678933,"marketCap":3340236384},{"date":"2023-12-15","current":12.650002,"twenty":6.846695,"median":10.222918,"eighty":15.618851,"marketCap":3433020728},{"date":"2023-12-22","current":12.574786,"twenty":6.846695,"median":10.222918,"eighty":15.563812,"marketCap":3412608172},{"date":"2023-12-29","current":12.438029,"twenty":6.843411,"median":10.220699,"eighty":15.548984,"marketCap":3375494434},{"date":"2024-01-05","current":11.976475,"twenty":6.840126,"median":10.218479,"eighty":15.504003,"marketCap":3250235570},{"date":"2024-01-12","current":13.282502,"twenty":6.840126,"median":10.218479,"eighty":15.482396,"marketCap":3604671764},{"date":"2024-01-19","current":13.364556,"twenty":6.836583,"median":10.215791,"eighty":15.445532,"marketCap":3626940006},{"date":"2024-01-26","current":13.344042,"twenty":6.840126,"median":10.218479,"eighty":15.411649,"marketCap":3621372946},{"date":"2024-02-02","current":13.491056,"twenty":6.840126,"median":10.218479,"eighty":15.341831,"marketCap":3661270214},{"date":"2024-02-09","current":14.226124,"twenty":6.840126,"median":10.218479,"eighty":15.301978,"marketCap":3860756553},{"date":"2024-02-16","current":14.329182,"twenty":6.840126,"median":10.218479,"eighty":15.258512,"marketCap":3888725047},{"date":"2024-02-23","current":15.084789,"twenty":6.840126,"median":10.218479,"eighty":15.221168,"marketCap":4093785470},{"date":"2024-03-01","current":13.401703,"twenty":6.843411,"median":10.220699,"eighty":15.184926,"marketCap":3855321539},{"date":"2024-03-08","current":13.527495,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3891508672},{"date":"2024-03-15","current":13.675866,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3934190932},{"date":"2024-03-22","current":14.404815,"twenty":6.843411,"median":10.24473,"eighty":15.155238,"marketCap":4143890732},{"date":"2024-03-28","current":13.798432,"twenty":6.843411,"median":10.289805,"eighty":15.155238,"marketCap":3969450191},{"date":"2024-04-05","current":13.16041,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3785907813},{"date":"2024-04-12","current":12.761512,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3671155062},{"date":"2024-04-19","current":12.005874,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3453777901},{"date":"2024-04-26","current":12.576656,"twenty":6.843411,"median":10.304556,"eighty":15.155238,"marketCap":3617976958},{"date":"2024-05-03","current":12.777727,"twenty":6.843411,"median":10.307086,"eighty":15.155238,"marketCap":3675819808},{"date":"2024-05-10","current":13.364724,"twenty":6.843411,"median":10.333911,"eighty":15.155238,"marketCap":3844683611},{"date":"2024-05-17","current":13.487961,"twenty":6.843411,"median":10.361026,"eighty":15.155238,"marketCap":3880135681},{"date":"2024-05-24","current":12.69309,"twenty":6.843411,"median":10.403413,"eighty":15.155238,"marketCap":3765049787},{"date":"2024-05-31","current":13.091323,"twenty":6.843411,"median":10.448334,"eighty":15.155238,"marketCap":3883174489},{"date":"2024-06-07","current":13.014195,"twenty":6.843411,"median":10.499867,"eighty":15.155238,"marketCap":3860296582},{"date":"2024-06-14","current":13.668776,"twenty":6.840126,"median":10.53136,"eighty":15.157674,"marketCap":4054459749},{"date":"2024-06-21","current":13.93957,"twenty":6.836583,"median":10.591017,"eighty":15.159638,"marketCap":4134783070},{"date":"2024-06-28","current":13.432619,"twenty":6.825955,"median":10.61113,"eighty":15.165528,"marketCap":3984410341},{"date":"2024-07-05","current":13.590057,"twenty":6.825955,"median":10.699394,"eighty":15.165528,"marketCap":4031109946},{"date":"2024-07-12","current":15.132951,"twenty":6.825955,"median":10.774448,"eighty":15.165528,"marketCap":4488766080},{"date":"2024-07-15","current":14.695273,"twenty":6.825955,"median":10.77461,"eighty":15.165528,"marketCap":4358941177},{"date":"2024-08-02","current":13.936421,"twenty":6.794089,"median":10.85431,"eighty":15.219043,"marketCap":4133849078},{"date":"2024-08-09","current":12.604495,"twenty":6.794089,"median":10.880375,"eighty":15.219043,"marketCap":3738770416},{"date":"2024-08-16","current":12.557263,"twenty":6.810354,"median":10.91388,"eighty":15.219043,"marketCap":3724760534},{"date":"2024-08-23","current":11.162954,"twenty":6.810354,"median":10.940131,"eighty":15.219043,"marketCap":3460683215},{"date":"2024-08-30","current":10.904043,"twenty":6.810354,"median":10.962332,"eighty":15.219043,"marketCap":3380416769},{"date":"2024-09-06","current":10.776075,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3340744847},{"date":"2024-09-13","current":10.469547,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3245716755},{"date":"2024-09-20","current":11.16593,"twenty":6.810354,"median":11.001005,"eighty":15.219043,"marketCap":3461605818},{"date":"2024-09-27","current":11.216522,"twenty":6.810354,"median":11.020732,"eighty":15.219043,"marketCap":3477290066},{"date":"2024-10-04","current":10.671915,"twenty":6.810354,"median":11.039223,"eighty":15.219043,"marketCap":3308453748},{"date":"2024-10-11","current":10.704651,"twenty":6.810354,"median":11.047641,"eighty":15.219043,"marketCap":3318602379},{"date":"2024-10-18","current":11.177834,"twenty":6.810354,"median":11.072534,"eighty":15.219043,"marketCap":3465296229},{"date":"2024-10-25","current":10.404076,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3225419493},{"date":"2024-10-31","current":10.868331,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3369345535},{"date":"2024-11-08","current":11.103434,"twenty":6.805647,"median":11.088554,"eighty":15.219751,"marketCap":3442231158},{"date":"2024-11-15","current":11.558761,"twenty":6.805647,"median":11.097482,"eighty":15.219751,"marketCap":3583389391},{"date":"2024-11-22","current":11.118314,"twenty":6.805647,"median":11.109386,"eighty":15.219751,"marketCap":3446844172},{"date":"2024-11-29","current":13.627857,"twenty":6.805647,"median":11.12129,"eighty":15.219751,"marketCap":4495843590},{"date":"2024-12-06","current":14.167602,"twenty":6.805647,"median":11.153889,"eighty":15.219751,"marketCap":4673905936},{"date":"2024-12-13","current":14.480183,"twenty":6.805647,"median":11.16593,"eighty":15.219751,"marketCap":4777186191},{"date":"2024-12-20","current":15.031197,"twenty":6.805647,"median":11.168906,"eighty":15.229484,"marketCap":4958972106},{"date":"2024-12-27","current":15.58221,"twenty":6.805647,"median":11.168906,"eighty":15.303974,"marketCap":5140758020},{"date":"2025-01-03","current":15.898273,"twenty":6.805647,"median":11.168906,"eighty":15.346767,"marketCap":5245031159},{"date":"2025-01-10","current":15.969597,"twenty":6.800941,"median":11.167418,"eighty":15.402063,"marketCap":5268561823},{"date":"2025-01-17","current":14.882954,"twenty":6.800941,"median":11.198666,"eighty":15.412286,"marketCap":4910065235},{"date":"2025-01-24","current":16.513618,"twenty":6.800941,"median":11.219485,"eighty":15.426411,"marketCap":5448040810},{"date":"2025-01-31","current":15.780798,"twenty":6.800941,"median":11.255287,"eighty":15.446095,"marketCap":5206274771},{"date":"2025-02-07","current":16.110847,"twenty":6.800941,"median":11.319371,"eighty":15.475838,"marketCap":5315161766},{"date":"2025-02-14","current":15.755625,"twenty":6.800941,"median":11.387642,"eighty":15.49066,"marketCap":5197969831},{"date":"2025-02-21","current":15.305305,"twenty":6.800941,"median":11.387642,"eighty":15.503422,"marketCap":5049403678},{"date":"2025-02-28","current":13.127028,"twenty":6.800941,"median":11.44121,"eighty":15.503422,"marketCap":5283130073},{"date":"2025-03-07","current":12.404755,"twenty":6.796235,"median":11.524537,"eighty":15.504003,"marketCap":4992442566},{"date":"2025-03-14","current":11.434845,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4602090772},{"date":"2025-03-21","current":11.223896,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4517191564},{"date":"2025-03-28","current":11.881967,"twenty":6.796235,"median":11.812367,"eighty":15.504003,"marketCap":4782040181},{"date":"2025-04-04","current":10.415827,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4191974592},{"date":"2025-04-11","current":11.147974,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4486635936},{"date":"2025-04-17","current":10.982205,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4419920160},{"date":"2025-04-25","current":11.705143,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4710875072},{"date":"2025-05-02","current":12.16331,"twenty":6.796235,"median":11.992902,"eighty":15.504003,"marketCap":4895270064}],"updateTime":1746270288803}}}