US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban Outfitters

52.78

-0.4800-0.90%

Post-market: 52.780.00000.00%16:22 EDT

Volume:1.47M

Turnover:77.31M

Market Cap:4.89B

PE:12.39

High:53.04

Open:51.48

Low:51.03

Close:53.26

Loading ...

Overview Company News Filings

Urban Outfitters (URBN) Gets a Hold from Telsey Advisory

Urban Outfitters price target lowered to $55 from $65 at Wells Fargo

DICK'S Sporting's Omnichannel Efforts Bode Well: Apt to Hold the Stock

3 Consumer Stocks with Questionable Fundamentals

URBN or DECK: Which Apparel & Shoes Stock Should You Bet On?

TSCO Introduces Tractor Supply Rx to Facilitate Pet Pharmacy Offerings

URBN Jumps 37% in 6 Months: Locks in Gains or Hold the Stock?

Is Urban Outfitters (URBN) a Great Value Stock Right Now?

Here's Why Urban Outfitters (URBN) is a Strong Value Stock

URBN vs. IDEXY: Which Stock Is the Better Value Option?

These 2 Retail-Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar

Nordstrom's Strategies Yield Results: Stock Gains 38.4% in a Year

Is Canada Goose (GOOS) Stock Undervalued Right Now?

URBN Stock Falls 24% From 52-Week High: Time to Load Up or Stay Away?

Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold

Walmart Reaffirms Q1 Outlook Amid Tariffs and Market Volatility

Levi Strauss Down 5.4%, PVH Corp Falls 4.5%

THOMSON REUTERS

VF Corp Down 10%; Stifel Cuts PT to $28 From $35

THOMSON REUTERS

American Eagle Outfitters Down 5.3%, Urban Outfitters Down 2.9%, Gap Down 6.8%

THOMSON REUTERS

Apparel Stocks Fall After Sharp Gains in Previous Session

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URBN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","market":"US","secType":"STK","nameCN":"Urban Outfitters","latestPrice":52.78,"timestamp":1746043200000,"preClose":53.26,"halted":0,"volume":1473157,"hourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.78,"latestTime":"16:22 EDT","volume":42188,"amount":2226682.64,"timestamp":1746044522481},"delay":0,"floatShares":66288025,"shares":92660800,"eps":4.26,"marketStatus":"Post-Mkt","change":-0.48,"latestTime":"04-30 18:16:40 EDT","open":51.48,"high":53.04,"low":51.03,"amount":77314248.05175,"amplitude":0.037739,"askPrice":53.89,"askSize":46,"bidPrice":51.63,"bidSize":48,"shortable":3,"etf":0,"ttmEps":4.26,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":752734800000,"exchange":"NASDAQ","adjPreClose":53.26,"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":53.26,"latestTime":"09:29 EDT","volume":269,"amount":13945.79928,"timestamp":1746019799908},"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.78,"latestTime":"16:22 EDT","volume":42188,"amount":2226682.64,"timestamp":1746044522481},"volumeRatio":0.841142,"impliedVol":0.5896,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","floatShares":66288025,"roa":"6.93%","roe":"17.56%","lyrEps":4.342296,"volumeRatio":0.841142,"shares":92660800,"dividePrice":0,"high":53.04,"amplitude":0.037739,"preClose":53.26,"low":51.03,"week52Low":33.86,"pbRate":"1.98","psRate":"0.88","week52High":61.16,"institutionHeld":0.6843,"latestPrice":52.78,"committee":0.021277,"eps":4.26,"divideRate":0,"volume":1473157,"delay":0,"ttmEps":4.26,"open":51.48,"prevYearClose":54.88,"prevWeekClose":51.41,"prevMonthClose":52.4,"prevQuarterClose":52.4,"fiveDayClose":50.24,"twentyDayClose":53.07,"sixtyDayClose":53.68,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URBN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531003741","title":"Urban Outfitters (URBN) Gets a Hold from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003741?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:01","pubTimestamp":1746018066,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Hold rating on Urban Outfitters (URBN – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-gets-a-hold-from-telsey-advisory-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-gets-a-hold-from-telsey-advisory-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URBN","BK4094"],"gpt_icon":0},{"id":"2531508198","title":"Urban Outfitters price target lowered to $55 from $65 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508198?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:01","pubTimestamp":1746007300,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Urban Outfitters (URBN) to $55 from $65 and keeps an Equal Weight rating on the shares. The firm adj...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/urban-outfitters-price-target-lowered-to-55-from-65-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/urban-outfitters-price-target-lowered-to-55-from-65-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URBN"],"gpt_icon":0},{"id":"2531259343","title":"DICK'S Sporting's Omnichannel Efforts Bode Well: Apt to Hold the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259343?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:44","pubTimestamp":1745858640,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods, Inc. DKS is benefiting from its strategic efforts including merchandising initiatives and store-related endeavors. The company has been making smart moves to enrich the customer experience. DKS is putting emphasis on the omnichannel experience to drive solid athlete engagement.An uncertain macroeconomic environment has been concerning. In addition, higher wage rates and increased investments in talent and technology to create a better athlete experience, along with investments in marketing, have been leading to elevated costs. In the fourth quarter of fiscal 2024, adjusted selling, general and administrative  expenses increased 7.8% and deleveraged 101 bps as a percentage of sales.Management expects greater deleverage in adjusted SG&A expenses in the first half of fiscal 2025, with moderation in the second half, thanks to strategic investments to aid growth. DKS envisions pre-opening expenses to be in the range of $65-$75 million, with approximately one-third inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sportings-omnichannel-efforts-bode-164400995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4585","URBN","BK4094","BK4103","JWN","LU1064131342.USD","DKS","LU2264538146.SGD","BK4588","GAP","BK4220","LU1988902786.USD"],"gpt_icon":0},{"id":"2530728160","title":"3 Consumer Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530728160","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530728160?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:09","pubTimestamp":1745845743,"startTime":"0","endTime":"0","summary":"Retailers are evolving to meet the expectations of modern, tech-savvy shoppers. But many seem to be moving too slowly as their demand is lagging, causing the industry to underperform the market - over the past six months, retail stocks have shed 13.6%. This drawdown was worse than the S&P 500’s 5.1% loss.Investors should tread carefully as many companies in this space can be value traps. On that note, here are three consumer stocks we’re steering clear of.Operating large, warehouse-style stores, Floor & Decor  is a specialty retailer that specializes in hard flooring surfaces for the home such as tiles, hardwood, stone, and laminates.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Subscale operations are evident in its revenue base of $4.46 billion, meaning it has fewer distribution channels than its larger rivals. Below-average returns on capital indicate management struggled to find com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-questionable-fundamentals-130903258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","FND","URBN","BK4103","BK4094","JWN","BK4588","BK4083","BK4585"],"gpt_icon":0},{"id":"2530571579","title":"URBN or DECK: Which Apparel & Shoes Stock Should You Bet On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530571579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530571579?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:29","pubTimestamp":1745504940,"startTime":"0","endTime":"0","summary":"Urban Outfitters, Inc. URBN and Deckers Outdoor Corporation DECK compete for dominance in the Retail - Apparel and Shoes industry. Urban Outfitters, with its diverse portfolio, including Anthropologie, Free People and its subscription-based Nuuly service, has established a loyal customer base across multiple lifestyle segments. Meanwhile, Deckers, with its powerhouse brands UGG and HOKA, holds commanding positions in premium footwear categories with unmatched brand loyalty.While operating in the same industry, URBN and DECK differ in their strategic approaches. However, both face similar challenges, including weather-related sales volatility and shifting consumer preferences. Which of these two specialty retail giants offers the more compelling investment case?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-deck-apparel-shoes-stock-142900611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4585","BK4567","DTC","DECK","BK4146","URBN","BK4190","BK4094","BK4588"],"gpt_icon":0},{"id":"2529547556","title":"TSCO Introduces Tractor Supply Rx to Facilitate Pet Pharmacy Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547556","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547556?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:50","pubTimestamp":1745427000,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO is benefiting from its Life Out Here Strategy, ‘ONETractor’ Strategy and Neighbor’s Club membership program. The company has been making new launches and innovations to aid growth.In the latest launch, the company has rolled out Tractor Supply Rx, which looks to offer suitable and low-cost pet and animal pharmacy. Let’s delve deep.However, shares of this retail farm and ranch store chain have lost 11.6% compared with the industry’s 20.6% decline in the past three months. This current Zacks Rank #4  company has been reeling under rising selling, general and administrative  costs, including depreciation and amortization, for a while now. The higher SG&A expense rate resulted from growth investments, which comprised higher depreciation,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsco-introduces-tractor-supply-rx-165000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","LU1917777945.USD","LU1974910355.USD","BK4588","LU1559883803.SGD","LU0566484027.USD","BK4516","BK4585","LU2023250504.SGD","BOOT","URBN","LU2211817866.USD","BK4094","BK4200","BK4023","GAP","BK4596","LU2023250843.SGD","LU1941712348.USD","STRK","TSCO","LU2106854487.HKD","BK4595","LU1941712264.USD"],"gpt_icon":1},{"id":"2529387648","title":"URBN Jumps 37% in 6 Months: Locks in Gains or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387648?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:42","pubTimestamp":1745246520,"startTime":"0","endTime":"0","summary":"Shares of Urban Outfitters Inc. URBN have risen 37.2% in the past six months against the Retail-Apparel and Shoes industry’s decline of 19.7%. Thanks to the strategic initiatives and operational efficiencies, Urban Outfitters has also outpaced the broader Retail-Wholesale sector and the S&P 500 index’s respective decline of 3.7% and 9.3% in the same period.This growth is driven by the company’s strong Retail segment, improved merchandising strategies and ongoing store optimization efforts. The Urban Outfitters stock has also outperformed its peers, including The Gap, Inc. GAP, Skechers U.S.A., Inc. SKX and Deckers Outdoor Corporation DECK.Shares of Gap, Skechers and Deckers have tumbled 12%, 23.8% and 31.4%, respectively, in the said period.Closing at $49.48 last Thursday, the URBN stock stands almost 19.1% below its 52-week high of $61.16 attained on March 3, 2025.Urban Outfitters is continuing its commitment to physical retail expansion with an ambitious store-opening plan. In the fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-jumps-37-6-months-144200571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BK4567","GAP","BK4558","BK4146","URBN","BK4585","BK4588","BK4094","SKX","LU0266013472.USD"],"gpt_icon":0},{"id":"2529389038","title":"Is Urban Outfitters (URBN) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389038","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389038?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242812,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company to watch right now is Urban Outfitters . URBN is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 10.46. This compares to its industry's average Forward P/E of 13.82. Over the past 52 weeks, URBN's Forward P/E has been as high as 14.69 and as low as 9.02, with a median of 11.33.Finally, our model also underscores that URBN has a P/CF ratio of 9.01. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 11.04. Over the past year, URBN's P/CF has been a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-outfitters-urbn-great-value-134012364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","BK4094"],"gpt_icon":0},{"id":"2529389707","title":"Here's Why Urban Outfitters (URBN) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389707?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242810,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Founded in 1970 and based in Philadelphia, Pennsylvania, Urban Outfitters Inc.  is a lifestyle specialty retailer that offers fashion apparel and accessories, footwear, home décor and gifts products. The company’s merchandises ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-urban-outfitters-urbn-134010312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","BK4094"],"gpt_icon":0},{"id":"2528261127","title":"URBN vs. IDEXY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528261127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528261127?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:40","pubTimestamp":1744904408,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Retail - Apparel and Shoes sector have probably already heard of Urban Outfitters  and Industria de Diseno Textil SA . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Urban Outfitters and Industria de Diseno Textil SA are both sporting a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is only part of the picture for value investors.Industria de Diseno Textil SA  : Free Stock A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-vs-idexy-stock-better-154008529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","IDEXY","IDEXF","BK4094"],"gpt_icon":0},{"id":"2528590747","title":"These 2 Retail-Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2528590747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528590747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894810,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.ONON is part of a big group o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-retail-wholesale-stocks-could-130010099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN"],"gpt_icon":0},{"id":"2528222770","title":"Nordstrom's Strategies Yield Results: Stock Gains 38.4% in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222770?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815060,"startTime":"0","endTime":"0","summary":"Shares of Nordstrom, Inc. JWN have surged 38.4% in the past year, outperforming the broader Retail-Wholesale sector 12.9% increase and the S&P 500 index’s 9.3% rise. Meanwhile, the Zacks Retail - Apparel and Shoes industry’s dipped 7.9% in a year. Let’s dive deeper to know more about this Seattle-based fashion retailer.Nordstrom stock is trading at an attractive valuation relative to the industry. Going by the price/earnings ratio, JWN stock is currently trading at 10.96 on a forward 12-month basis, lower than 13.77 of the industry. The stock is also trading lower than its median of 11.98. A Value Score of A further adds strength.Nordstrom’s robust strategies, including sturdy momentum at the Rack banner and digital endeavors, position it for success. Hence, JWN is confident about its brand strength and ability to achieve profitable growth while delivering value to shareholders.The stock’s attractive valuation further demonstrates strength. The company currently sports a Zacks Rank #1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-strategies-yield-results-stock-145100036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US7Y.BOND","BK4103","JWN","US3Y.BOND","URBN","US6M.BOND","US10Y.BOND","LU1559883803.SGD","LU0566484027.USD","BK4220","BOOT","US30Y.BOND","BK4588","US2Y.BOND","BK4094","US5Y.BOND","GAP","US12M.BOND"],"gpt_icon":0},{"id":"2527199537","title":"Is Canada Goose (GOOS) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199537?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638013,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company value investors might notice is Canada Goose . GOOS is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock holds a P/E ratio of 8.85, while its industry has an average P/E of 13.98. GOOS's Forward P/E has been as high as 17.12 and as low as 8.09, with a median of 12.13, all within the past year.URBN's Forward P/E has been as high as 14.69 and as low as 9.02, with a median of 11.33. During the same time period, its PEG ratio has been as high as 1.49, as low as 0.57, with a median of 0.99.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-goos-stock-undervalued-134013212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","BK4094","GOOS","URBN"],"gpt_icon":0},{"id":"2527199389","title":"URBN Stock Falls 24% From 52-Week High: Time to Load Up or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199389?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635660,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN shares are trading 23.6% below its 52-week high of $61.16 reached on March 3, 2025, making investors contemplate their next moves. Over the past six months, the URBN stock has gained 25.4%, significantly outperforming the Zacks Retail-Apparel and Shoes industry’s 20.7% decline.Urban Outfitters’ strategic initiative and operational efficiencies have helped it outperform the Retail-Wholesale sector and the S&P 500 index’s respective declines of 2.2% and 7.3% in the same period.Urban Outfitters' subscription-based rental platform, Nuuly, continues to emerge as a key growth driver. In the fiscal fourth quarter, net sales in the segment surged 78.4% year over year, whereas the Subscription business posted a 55.6% increase. This growth was largely driven by a 53.5% rise in average active subscribers, which reached 300,000.Nuuly reached a milestone by posting its first full year of profitability, generating $13 million in operating profit with a mid-single-digit mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-stock-falls-24-52-130100928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAP","BK4122","URBN","BK4094","GIL","BK4551","SFIX","BK4202"],"gpt_icon":0},{"id":"2526611070","title":"Dollar Tree's Store-Related & Other Efforts Encouraging: Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611070?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:41","pubTimestamp":1744389660,"startTime":"0","endTime":"0","summary":"Dollar Tree, Inc. DLTR has been making smart moves to enrich shoppers’ experience. The company’s progress on optimizing its store portfolio through store openings, renovations, re-banners and closings bodes well.Recently, DLTR entered a definitive agreement to sell its Family Dollar business to Brigade and Macellum for $1.007 billion, subject to adjustments for working capital and net debt. The transaction, expected to close in 90 days, is contingent upon customary closing conditions, including U.S. antitrust approval. Hence, Dollar Tree has classified Family Dollar as held for sale, reporting its results as discontinued operations in its financial statements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-trees-store-related-other-164100783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4114","BK4094","LU0006061336.USD","BK4504","BOOT","BK4585","DLTR","LU1559883803.SGD","BK4155","BK4588","LU0566484027.USD","URBN","GAP"],"gpt_icon":0},{"id":"2526115085","title":"Walmart Reaffirms Q1 Outlook Amid Tariffs and Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115085?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:20","pubTimestamp":1744298400,"startTime":"0","endTime":"0","summary":"Walmart Inc. WMT is prioritizing long-term growth through investments in its workforce, technology and customer experiences. Despite challenges from rising tariffs and market uncertainty, the company has reaffirmed its first-quarter fiscal 2026 outlook, demonstrating confidence in its adaptable business model and diversified profit streams.How Walmart is Navigating Tariffs and Market Volatility","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-reaffirms-q1-outlook-amid-152000764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","URBN","BK4588","SFM","BK4534","JWN","LU1366192091.USD","LU0256863902.USD","LU0053671581.USD","LU0314104364.USD","LU1066051811.HKD","LU2471134523.USD","BK4113","BK4581","LU0640476718.USD","BK4155","LU0310799852.SGD","LU1988902786.USD","LU2471134879.HKD","BK4220","LU0289960550.SGD","LU2592432038.USD","LU0265550359.USD","LU2264538146.SGD","IE000M9KFDE8.USD","LU0265550946.USD","LU2097829019.USD","LU0256863811.USD","LU1814569148.SGD","LU1280957306.USD","LU2430703095.HKD","BK4585","LU2471134796.USD","BK4532","BK4094","LU2125154935.USD","LU2750360997.AUD","LU1116320737.USD","LU1069347547.HKD","LU2361044949.HKD","LU1585245621.USD","LU1066051225.USD","BK4103","LU0417517546.SGD","WMT","BK4533","LU2505996681.GBP","LU1430594728.SGD","LU1066053197.SGD","LU2430703251.USD"],"gpt_icon":0},{"id":"2526598079","title":"Levi Strauss Down 5.4%, PVH Corp Falls 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598079?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:03","pubTimestamp":1744293794,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO16U:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1670711040.USD","VFC","PVH","LEVI","GAP","AEO","BK4585","LU1670711123.USD","URBN","LU1815336091.USD","LU1670710588.SGD","BK4094","BK4504","BK4202","LU0757428866.USD","LU1670710661.SGD"],"gpt_icon":0},{"id":"2526598071","title":"VF Corp Down 10%; Stifel Cuts PT to $28 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598071?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:03","pubTimestamp":1744293793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO16U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","BK4585","LU1670710588.SGD","PVH","LU1670711040.USD","LU1670710661.SGD","BK4202","BK4588","BK4094","VFC","BK4504","LU1670711123.USD","GAP","LEVI","URBN","AEO","LU0757428866.USD"],"gpt_icon":0},{"id":"2526598027","title":"American Eagle Outfitters Down 5.3%, Urban Outfitters Down 2.9%, Gap Down 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598027?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:03","pubTimestamp":1744293793,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO16U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1670711040.USD","BK4585","BK4504","LEVI","GAP","URBN","VFC","BK4202","BK4094","BK4588","LU1670711123.USD","LU1670710661.SGD","LU1815336091.USD","AEO","LU1670710588.SGD","PVH"],"gpt_icon":0},{"id":"2526598008","title":"Apparel Stocks Fall After Sharp Gains in Previous Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598008?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:03","pubTimestamp":1744293792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","URBN","LU1670710661.SGD","VFC","BK4094","BK4202","LU1670711040.USD","GAP","LU1670710588.SGD","BK4585","LU1815336091.USD","PVH","BK4588","LU1670711123.USD","BK4504","LEVI","AEO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"URBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.81,"defaultRemindTime":1747857600000,"name":null,"time":"Post Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"URBN","fiscalQuarterEnding":"2025/01","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-11-26","symbol":"URBN","fiscalQuarterEnding":"2024/10","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-08-21","symbol":"URBN","fiscalQuarterEnding":"2024/07","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2024-05-21","symbol":"URBN","fiscalQuarterEnding":"2024/04","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.6429,"sell":0,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URBN","date":"2025-04-29","current":12.126472,"percent":0.510744,"low":-710.228313,"twenty":6.796235,"median":11.949123,"eighty":15.504003,"high":3284.274577,"avg":97.967189,"sd":668.833795,"marketCap":4880444336},"quantilePoints":[{"date":"2020-05-01","current":9.754698,"twenty":10.238965,"median":13.759343,"eighty":18.939519,"marketCap":1639725689},{"date":"2020-05-08","current":10.30729,"twenty":10.209219,"median":13.727875,"eighty":18.899962,"marketCap":1732614145},{"date":"2020-05-15","current":9.681988,"twenty":10.174542,"median":13.648187,"eighty":18.775208,"marketCap":1627503524},{"date":"2020-05-22","current":-572.786291,"twenty":10.139684,"median":13.553102,"eighty":18.758745,"marketCap":1678836618},{"date":"2020-05-29","current":-565.113556,"twenty":10.131279,"median":13.520131,"eighty":18.758745,"marketCap":1656347834},{"date":"2020-06-05","current":-698.218816,"twenty":10.091069,"median":13.487651,"eighty":18.758745,"marketCap":2046479349},{"date":"2020-06-12","current":-581.459816,"twenty":9.996614,"median":13.469865,"eighty":18.758745,"marketCap":1704258722},{"date":"2020-06-19","current":-564.446362,"twenty":9.961748,"median":13.429243,"eighty":18.758745,"marketCap":1654392288},{"date":"2020-06-26","current":-490.387797,"twenty":9.907928,"median":13.357638,"eighty":18.758745,"marketCap":1437326633},{"date":"2020-07-02","current":-511.749863,"twenty":9.848046,"median":13.31963,"eighty":18.758745,"marketCap":1499938849},{"date":"2020-07-10","current":-550.281225,"twenty":9.829761,"median":13.256451,"eighty":18.758745,"marketCap":1612874271},{"date":"2020-07-17","current":-546.778374,"twenty":9.80923,"median":13.218695,"eighty":18.758745,"marketCap":1602607414},{"date":"2020-07-24","current":-514.418702,"twenty":9.77429,"median":13.173237,"eighty":18.758745,"marketCap":1507761216},{"date":"2020-07-31","current":-551.782447,"twenty":9.748284,"median":13.146588,"eighty":18.758745,"marketCap":1617274352},{"date":"2020-08-07","current":-644.190995,"twenty":9.704674,"median":13.114752,"eighty":18.758745,"marketCap":1888123805},{"date":"2020-08-14","current":-668.54415,"twenty":9.678143,"median":13.063909,"eighty":18.758745,"marketCap":1959502903},{"date":"2020-08-21","current":-628.845171,"twenty":9.643135,"median":13.036216,"eighty":18.758745,"marketCap":1843145196},{"date":"2020-08-28","current":-80.695017,"twenty":9.588348,"median":12.9081,"eighty":18.758745,"marketCap":2328131942},{"date":"2020-09-04","current":-82.728491,"twenty":9.543471,"median":12.753142,"eighty":18.758745,"marketCap":2386799694},{"date":"2020-09-11","current":-76.735076,"twenty":9.515453,"median":12.63869,"eighty":18.758745,"marketCap":2213883665},{"date":"2020-09-18","current":-74.22695,"twenty":9.498559,"median":12.403686,"eighty":18.758745,"marketCap":2141521743},{"date":"2020-09-25","current":-69.176806,"twenty":9.463902,"median":12.212917,"eighty":18.758745,"marketCap":1995820036},{"date":"2020-10-02","current":-76.836756,"twenty":9.419252,"median":12.066261,"eighty":18.758745,"marketCap":2216817257},{"date":"2020-10-09","current":-79.971913,"twenty":9.396739,"median":11.966976,"eighty":18.758745,"marketCap":2307269659},{"date":"2020-10-16","current":-81.480177,"twenty":9.349831,"median":11.912351,"eighty":18.758745,"marketCap":2350784599},{"date":"2020-10-23","current":-83.68326,"twenty":9.3131,"median":11.868613,"eighty":18.758745,"marketCap":2414345746},{"date":"2020-10-30","current":-75.718268,"twenty":9.288597,"median":11.836781,"eighty":18.758745,"marketCap":2184547751},{"date":"2020-11-06","current":-80.429476,"twenty":9.239402,"median":11.792655,"eighty":18.758745,"marketCap":2320470821},{"date":"2020-11-13","current":-90.258616,"twenty":9.21092,"median":11.762897,"eighty":18.758745,"marketCap":2604051326},{"date":"2020-11-20","current":-102.748402,"twenty":9.154409,"median":11.762897,"eighty":18.758745,"marketCap":2964394140},{"date":"2020-11-27","current":-364.238283,"twenty":9.140346,"median":11.762897,"eighty":18.758745,"marketCap":2840694368},{"date":"2020-12-04","current":-357.592972,"twenty":9.06958,"median":11.762897,"eighty":18.758745,"marketCap":2788867586},{"date":"2020-12-11","current":-334.020924,"twenty":8.996592,"median":11.762897,"eighty":18.758745,"marketCap":2605029189},{"date":"2020-12-18","current":-340.039319,"twenty":8.923597,"median":11.762897,"eighty":18.758745,"marketCap":2651966652},{"date":"2020-12-24","current":-335.525523,"twenty":8.808496,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2020-12-31","current":-320.981068,"twenty":8.705813,"median":11.762897,"eighty":18.758745,"marketCap":2503331353},{"date":"2021-01-08","current":-334.710532,"twenty":8.527413,"median":11.762897,"eighty":18.758745,"marketCap":2610407440},{"date":"2021-01-15","current":-352.703026,"twenty":8.459828,"median":11.762897,"eighty":18.758745,"marketCap":2750730897},{"date":"2021-01-22","current":-335.525523,"twenty":8.392623,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2021-01-29","current":-343.9262,"twenty":8.295189,"median":11.762897,"eighty":18.758745,"marketCap":2682280430},{"date":"2021-02-05","current":-362.98445,"twenty":8.157843,"median":11.762897,"eighty":18.758745,"marketCap":2830915729},{"date":"2021-02-12","current":-388.813396,"twenty":8.08294,"median":11.756454,"eighty":18.758745,"marketCap":3032355674},{"date":"2021-02-19","current":-379.587227,"twenty":8.068257,"median":11.714655,"eighty":18.758745,"marketCap":2960400786},{"date":"2021-02-26","current":-425.177829,"twenty":7.980684,"median":11.673307,"eighty":18.758745,"marketCap":3315961891},{"date":"2021-03-05","current":2968.509383,"twenty":7.973912,"median":11.6687,"eighty":18.874871,"marketCap":3669077597},{"date":"2021-03-12","current":3158.443334,"twenty":7.973912,"median":11.6687,"eighty":18.929468,"marketCap":3903835961},{"date":"2021-03-19","current":3241.539438,"twenty":7.973912,"median":11.6687,"eighty":19.105527,"marketCap":4006542745},{"date":"2021-03-26","current":3042.90018,"twenty":7.973912,"median":11.670799,"eighty":19.232797,"marketCap":3761024623},{"date":"2021-04-01","current":2886.062631,"twenty":7.973912,"median":11.670799,"eighty":19.744994,"marketCap":3567173412},{"date":"2021-04-09","current":3113.324171,"twenty":7.973912,"median":11.6687,"eighty":20.281919,"marketCap":3848068675},{"date":"2021-04-16","current":2964.730087,"twenty":7.973912,"median":11.6687,"eighty":20.783241,"marketCap":3664406388},{"date":"2021-04-23","current":3059.289959,"twenty":7.973912,"median":11.6687,"eighty":21.32438,"marketCap":3781282389},{"date":"2021-04-30","current":2852.688559,"twenty":7.973912,"median":11.6687,"eighty":21.560811,"marketCap":3525923059},{"date":"2021-05-07","current":3137.162794,"twenty":7.973912,"median":11.6687,"eighty":21.703682,"marketCap":3877533213},{"date":"2021-05-14","current":2968.703191,"twenty":7.973912,"median":11.6687,"eighty":21.989423,"marketCap":3669317144},{"date":"2021-05-21","current":2687.407439,"twenty":7.973912,"median":11.6687,"eighty":22.290347,"marketCap":3321635595},{"date":"2021-05-28","current":19.90885,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3846887573},{"date":"2021-06-04","current":18.912391,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3654346724},{"date":"2021-06-11","current":19.665781,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3799920467},{"date":"2021-06-18","current":18.937984,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3659291940},{"date":"2021-06-25","current":20.96869,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":4051675032},{"date":"2021-07-02","current":20.546262,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3970051481},{"date":"2021-07-09","current":20.205266,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3904162591},{"date":"2021-07-16","current":18.77512,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3627822620},{"date":"2021-07-23","current":18.546093,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3583568887},{"date":"2021-07-30","current":18.922715,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3656341691},{"date":"2021-08-06","current":19.716676,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3809754629},{"date":"2021-08-13","current":19.309517,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3731081328},{"date":"2021-08-20","current":19.243353,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3718296916},{"date":"2021-08-27","current":11.874898,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3397253888},{"date":"2021-09-03","current":11.070403,"twenty":7.973912,"median":11.653657,"eighty":22.299824,"marketCap":3167098298},{"date":"2021-09-10","current":10.747969,"twenty":7.973912,"median":11.629568,"eighty":22.299824,"marketCap":3074854326},{"date":"2021-09-17","current":11.181189,"twenty":7.973912,"median":11.609437,"eighty":22.299824,"marketCap":3198792792},{"date":"2021-09-24","current":10.971456,"twenty":7.973912,"median":11.597029,"eighty":22.299824,"marketCap":3138790836},{"date":"2021-10-01","current":10.466033,"twenty":7.973912,"median":11.545839,"eighty":22.299824,"marketCap":2994195959},{"date":"2021-10-08","current":10.208164,"twenty":7.973912,"median":11.512431,"eighty":22.299824,"marketCap":2920423062},{"date":"2021-10-15","current":10.400706,"twenty":7.973912,"median":11.465614,"eighty":22.299824,"marketCap":2975506825},{"date":"2021-10-22","current":10.600125,"twenty":7.973912,"median":11.427504,"eighty":22.299824,"marketCap":3032557865},{"date":"2021-10-29","current":10.978332,"twenty":7.973912,"median":11.391012,"eighty":22.299824,"marketCap":3140758113},{"date":"2021-11-05","current":12.202349,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3490933462},{"date":"2021-11-12","current":12.253923,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3505688041},{"date":"2021-11-19","current":12.43615,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3557820888},{"date":"2021-11-26","current":10.451264,"twenty":7.973912,"median":11.349357,"eighty":22.299824,"marketCap":3116964004},{"date":"2021-12-03","current":10.369229,"twenty":7.973912,"median":11.302374,"eighty":22.299824,"marketCap":3092498039},{"date":"2021-12-10","current":10.023448,"twenty":7.973912,"median":11.2692,"eighty":22.299824,"marketCap":2989373145},{"date":"2021-12-17","current":9.330931,"twenty":7.973912,"median":11.230853,"eighty":22.299824,"marketCap":2782838196},{"date":"2021-12-23","current":9.557394,"twenty":7.973912,"median":11.212564,"eighty":22.299824,"marketCap":2850378061},{"date":"2021-12-31","current":9.636164,"twenty":7.973912,"median":11.178337,"eighty":22.299824,"marketCap":2873870188},{"date":"2022-01-07","current":9.429393,"twenty":7.973912,"median":11.13721,"eighty":22.298246,"marketCap":2812203355},{"date":"2022-01-14","current":9.239033,"twenty":7.973912,"median":11.091137,"eighty":22.298246,"marketCap":2755430715},{"date":"2022-01-21","current":8.671234,"twenty":7.973912,"median":11.070403,"eighty":22.298246,"marketCap":2586091634},{"date":"2022-01-28","current":9.222623,"twenty":7.973912,"median":11.038784,"eighty":22.296669,"marketCap":2750536522},{"date":"2022-02-04","current":9.390008,"twenty":7.973912,"median":11.010723,"eighty":22.296669,"marketCap":2800457291},{"date":"2022-02-11","current":9.183238,"twenty":7.973912,"median":10.989704,"eighty":22.296669,"marketCap":2738790458},{"date":"2022-02-18","current":8.607201,"twenty":7.973912,"median":10.967188,"eighty":22.296669,"marketCap":2566994391},{"date":"2022-02-25","current":8.668635,"twenty":7.973912,"median":10.94875,"eighty":22.296669,"marketCap":2585316289},{"date":"2022-03-04","current":7.860619,"twenty":7.973912,"median":10.93117,"eighty":22.296669,"marketCap":2441634034},{"date":"2022-03-11","current":8.022054,"twenty":7.9624,"median":10.907878,"eighty":22.296669,"marketCap":2491778176},{"date":"2022-03-18","current":8.3294,"twenty":7.9624,"median":10.88635,"eighty":22.296669,"marketCap":2587244910},{"date":"2022-03-25","current":7.907187,"twenty":7.936667,"median":10.855981,"eighty":22.296669,"marketCap":2456098690},{"date":"2022-04-01","current":7.610064,"twenty":7.931927,"median":10.838729,"eighty":22.296669,"marketCap":2363807525},{"date":"2022-04-08","current":7.770211,"twenty":7.887909,"median":10.795494,"eighty":22.296669,"marketCap":2413551755},{"date":"2022-04-14","current":8.02583,"twenty":7.879218,"median":10.770827,"eighty":22.296669,"marketCap":2492951198},{"date":"2022-04-22","current":7.28977,"twenty":7.875408,"median":10.748216,"eighty":22.296669,"marketCap":2264319066},{"date":"2022-04-29","current":7.329806,"twenty":7.822221,"median":10.688537,"eighty":22.296669,"marketCap":2276755124},{"date":"2022-05-06","current":7.126543,"twenty":7.791845,"median":10.64994,"eighty":22.296669,"marketCap":2213618217},{"date":"2022-05-13","current":6.997193,"twenty":7.760219,"median":10.606832,"eighty":22.296669,"marketCap":2173440185},{"date":"2022-05-20","current":6.153342,"twenty":7.715903,"median":10.606832,"eighty":22.296669,"marketCap":1911326360},{"date":"2022-05-27","current":7.094,"twenty":7.687976,"median":10.606832,"eighty":22.296669,"marketCap":2047342583},{"date":"2022-06-03","current":7.244518,"twenty":7.664766,"median":10.606832,"eighty":22.296669,"marketCap":2090782508},{"date":"2022-06-10","current":6.819766,"twenty":7.607621,"median":10.606832,"eighty":22.296669,"marketCap":1968198121},{"date":"2022-06-17","current":6.733074,"twenty":7.57911,"median":10.606832,"eighty":22.296669,"marketCap":1943178654},{"date":"2022-06-24","current":6.752339,"twenty":7.493649,"median":10.607001,"eighty":22.298246,"marketCap":1948738535},{"date":"2022-07-01","current":6.119809,"twenty":7.447736,"median":10.607001,"eighty":22.298246,"marketCap":1766189086},{"date":"2022-07-08","current":6.437679,"twenty":7.415715,"median":10.607001,"eighty":22.298246,"marketCap":1857927134},{"date":"2022-07-15","current":6.190447,"twenty":7.270822,"median":10.607001,"eighty":22.298246,"marketCap":1786575319},{"date":"2022-07-22","current":6.697755,"twenty":7.19151,"median":10.607001,"eighty":22.298246,"marketCap":1932985537},{"date":"2022-07-29","current":6.575744,"twenty":7.089763,"median":10.607001,"eighty":22.298246,"marketCap":1897772953},{"date":"2022-08-05","current":6.540425,"twenty":7.011976,"median":10.607001,"eighty":22.298246,"marketCap":1887579837},{"date":"2022-08-12","current":7.156901,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2065496051},{"date":"2022-08-19","current":7.131727,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2058230726},{"date":"2022-08-26","current":9.058169,"twenty":6.981763,"median":10.606662,"eighty":22.298246,"marketCap":2000161521},{"date":"2022-09-02","current":8.586477,"twenty":6.981763,"median":10.600125,"eighty":22.298246,"marketCap":1896005644},{"date":"2022-09-09","current":9.312915,"twenty":6.981763,"median":10.578473,"eighty":22.298246,"marketCap":2056412804},{"date":"2022-09-16","current":9.033236,"twenty":6.981763,"median":10.534581,"eighty":22.298246,"marketCap":1994655898},{"date":"2022-09-23","current":8.766079,"twenty":6.981763,"median":10.507292,"eighty":22.298246,"marketCap":1935664227},{"date":"2022-09-30","current":8.202545,"twenty":6.981763,"median":10.466033,"eighty":22.298246,"marketCap":1811228669},{"date":"2022-10-07","current":9.091676,"twenty":6.981763,"median":10.445403,"eighty":22.298246,"marketCap":2007560326},{"date":"2022-10-14","current":9.254475,"twenty":6.981763,"median":10.404597,"eighty":22.298246,"marketCap":2043508376},{"date":"2022-10-21","current":9.701128,"twenty":6.981763,"median":10.376237,"eighty":22.298246,"marketCap":2142135077},{"date":"2022-10-28","current":10.30223,"twenty":6.981763,"median":10.35194,"eighty":22.298246,"marketCap":2274866339},{"date":"2022-11-04","current":9.651036,"twenty":6.981763,"median":10.330151,"eighty":22.298246,"marketCap":2131074139},{"date":"2022-11-11","current":10.58191,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2336623245},{"date":"2022-11-18","current":10.869938,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2400223641},{"date":"2022-11-25","current":15.412445,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2607616237},{"date":"2022-12-02","current":16.088,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2721912601},{"date":"2022-12-09","current":14.90578,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2521893964},{"date":"2022-12-16","current":14.312142,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2421456952},{"date":"2022-12-23","current":13.140802,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2223279090},{"date":"2022-12-30","current":12.993703,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2198391637},{"date":"2023-01-06","current":13.88719,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2349559867},{"date":"2023-01-13","current":15.445345,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2613182512},{"date":"2023-01-20","current":14.666268,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2481371190},{"date":"2023-01-27","current":14.579098,"twenty":6.981763,"median":10.318923,"eighty":22.003046,"marketCap":2466623070},{"date":"2023-02-03","current":15.788575,"twenty":6.981763,"median":10.318923,"eighty":21.724986,"marketCap":2671253235},{"date":"2023-02-10","current":14.524617,"twenty":6.981763,"median":10.318923,"eighty":21.690849,"marketCap":2457405495},{"date":"2023-02-17","current":15.48893,"twenty":6.981763,"median":10.318923,"eighty":20.713197,"marketCap":2620556572},{"date":"2023-02-24","current":14.639027,"twenty":6.981763,"median":10.318923,"eighty":20.32945,"marketCap":2476762402},{"date":"2023-03-03","current":15.983092,"twenty":6.981763,"median":10.318923,"eighty":20.148264,"marketCap":2552483832},{"date":"2023-03-10","current":15.561725,"twenty":6.981763,"median":10.318923,"eighty":19.887854,"marketCap":2485191914},{"date":"2023-03-17","current":14.938332,"twenty":6.981763,"median":10.318923,"eighty":19.713015,"marketCap":2385636748},{"date":"2023-03-24","current":15.301978,"twenty":6.981763,"median":10.318923,"eighty":19.582313,"marketCap":2443710595},{"date":"2023-03-31","current":16.000409,"twenty":6.983318,"median":10.318925,"eighty":19.428611,"marketCap":2555249253},{"date":"2023-04-06","current":15.491092,"twenty":6.983318,"median":10.318925,"eighty":19.323767,"marketCap":2473911921},{"date":"2023-04-14","current":15.427319,"twenty":6.981763,"median":10.318923,"eighty":19.215179,"marketCap":2463727403},{"date":"2023-04-21","current":15.375141,"twenty":6.981763,"median":10.318923,"eighty":19.079472,"marketCap":2455394616},{"date":"2023-04-28","current":15.482396,"twenty":6.981763,"median":10.318923,"eighty":18.928823,"marketCap":2472523123},{"date":"2023-05-05","current":15.549068,"twenty":6.981763,"median":10.318923,"eighty":18.795432,"marketCap":2483170573},{"date":"2023-05-12","current":15.99548,"twenty":6.981763,"median":10.318923,"eighty":18.692671,"marketCap":2554462197},{"date":"2023-05-16","current":15.978088,"twenty":6.981763,"median":10.318923,"eighty":18.662595,"marketCap":2551684601},{"date":"2023-05-25","current":16.053718,"twenty":6.977096,"median":10.307086,"eighty":18.493657,"marketCap":2905450127},{"date":"2023-06-02","current":15.613329,"twenty":6.970593,"median":10.306882,"eighty":18.133845,"marketCap":2825747189},{"date":"2023-06-09","current":16.652852,"twenty":6.970593,"median":10.306882,"eighty":17.330394,"marketCap":3013883194},{"date":"2023-06-16","current":17.199368,"twenty":6.964091,"median":10.304556,"eighty":17.016837,"marketCap":3112793299},{"date":"2023-06-23","current":16.072549,"twenty":6.957588,"median":10.30223,"eighty":16.79811,"marketCap":2908858062},{"date":"2023-06-30","current":16.784494,"twenty":6.951086,"median":10.300143,"eighty":16.705012,"marketCap":3037708052},{"date":"2023-07-06","current":17.030345,"twenty":6.944583,"median":10.298056,"eighty":16.66669,"marketCap":3082203013},{"date":"2023-07-14","current":17.675706,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3199002285},{"date":"2023-07-21","current":17.7679,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3215687896},{"date":"2023-07-28","current":17.931801,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3245351203},{"date":"2023-08-04","current":18.807648,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3403864501},{"date":"2023-08-11","current":18.833257,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3408499392},{"date":"2023-08-18","current":17.947167,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3248132138},{"date":"2023-08-25","current":13.773067,"twenty":6.899201,"median":10.28633,"eighty":16.550998,"marketCap":3107231429},{"date":"2023-09-01","current":13.645691,"twenty":6.899201,"median":10.28633,"eighty":16.450956,"marketCap":3078495100},{"date":"2023-09-08","current":13.353958,"twenty":6.899201,"median":10.28633,"eighty":16.377842,"marketCap":3012679637},{"date":"2023-09-15","current":13.767993,"twenty":6.899201,"median":10.28633,"eighty":16.299004,"marketCap":3106086744},{"date":"2023-09-21","current":13.163484,"twenty":6.887855,"median":10.283348,"eighty":16.193842,"marketCap":2969708383},{"date":"2023-09-27","current":13.142923,"twenty":6.883737,"median":10.273825,"eighty":16.172346,"marketCap":2965069664},{"date":"2023-10-06","current":12.904409,"twenty":6.877561,"median":10.250351,"eighty":16.088,"marketCap":2911260515},{"date":"2023-10-13","current":13.171709,"twenty":6.877561,"median":10.250351,"eighty":16.042167,"marketCap":2971563871},{"date":"2023-10-20","current":13.932485,"twenty":6.877561,"median":10.250351,"eighty":15.99548,"marketCap":3143196502},{"date":"2023-10-27","current":14.072303,"twenty":6.864954,"median":10.235,"eighty":15.974781,"marketCap":3174739796},{"date":"2023-11-03","current":14.364277,"twenty":6.860751,"median":10.230891,"eighty":15.913655,"marketCap":3240609617},{"date":"2023-11-10","current":14.356052,"twenty":6.860751,"median":10.230891,"eighty":15.85187,"marketCap":3238754129},{"date":"2023-11-17","current":14.516432,"twenty":6.860751,"median":10.230891,"eighty":15.788532,"marketCap":3274936143},{"date":"2023-11-24","current":11.128583,"twenty":6.853264,"median":10.227346,"eighty":15.775173,"marketCap":3020130397},{"date":"2023-12-01","current":12.205542,"twenty":6.853264,"median":10.227346,"eighty":15.740291,"marketCap":3312401080},{"date":"2023-12-08","current":12.30811,"twenty":6.853264,"median":10.227346,"eighty":15.678933,"marketCap":3340236384},{"date":"2023-12-15","current":12.650002,"twenty":6.846695,"median":10.222918,"eighty":15.618851,"marketCap":3433020728},{"date":"2023-12-22","current":12.574786,"twenty":6.846695,"median":10.222918,"eighty":15.563812,"marketCap":3412608172},{"date":"2023-12-29","current":12.438029,"twenty":6.843411,"median":10.220699,"eighty":15.548984,"marketCap":3375494434},{"date":"2024-01-05","current":11.976475,"twenty":6.840126,"median":10.218479,"eighty":15.504003,"marketCap":3250235570},{"date":"2024-01-12","current":13.282502,"twenty":6.840126,"median":10.218479,"eighty":15.482396,"marketCap":3604671764},{"date":"2024-01-19","current":13.364556,"twenty":6.836583,"median":10.215791,"eighty":15.445532,"marketCap":3626940006},{"date":"2024-01-26","current":13.344042,"twenty":6.840126,"median":10.218479,"eighty":15.411649,"marketCap":3621372946},{"date":"2024-02-02","current":13.491056,"twenty":6.840126,"median":10.218479,"eighty":15.341831,"marketCap":3661270214},{"date":"2024-02-09","current":14.226124,"twenty":6.840126,"median":10.218479,"eighty":15.301978,"marketCap":3860756553},{"date":"2024-02-16","current":14.329182,"twenty":6.840126,"median":10.218479,"eighty":15.258512,"marketCap":3888725047},{"date":"2024-02-23","current":15.084789,"twenty":6.840126,"median":10.218479,"eighty":15.221168,"marketCap":4093785470},{"date":"2024-03-01","current":13.401703,"twenty":6.843411,"median":10.220699,"eighty":15.184926,"marketCap":3855321539},{"date":"2024-03-08","current":13.527495,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3891508672},{"date":"2024-03-15","current":13.675866,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3934190932},{"date":"2024-03-22","current":14.404815,"twenty":6.843411,"median":10.24473,"eighty":15.155238,"marketCap":4143890732},{"date":"2024-03-28","current":13.798432,"twenty":6.843411,"median":10.289805,"eighty":15.155238,"marketCap":3969450191},{"date":"2024-04-05","current":13.16041,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3785907813},{"date":"2024-04-12","current":12.761512,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3671155062},{"date":"2024-04-19","current":12.005874,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3453777901},{"date":"2024-04-26","current":12.576656,"twenty":6.843411,"median":10.304556,"eighty":15.155238,"marketCap":3617976958},{"date":"2024-05-03","current":12.777727,"twenty":6.843411,"median":10.307086,"eighty":15.155238,"marketCap":3675819808},{"date":"2024-05-10","current":13.364724,"twenty":6.843411,"median":10.333911,"eighty":15.155238,"marketCap":3844683611},{"date":"2024-05-17","current":13.487961,"twenty":6.843411,"median":10.361026,"eighty":15.155238,"marketCap":3880135681},{"date":"2024-05-24","current":12.69309,"twenty":6.843411,"median":10.403413,"eighty":15.155238,"marketCap":3765049787},{"date":"2024-05-31","current":13.091323,"twenty":6.843411,"median":10.448334,"eighty":15.155238,"marketCap":3883174489},{"date":"2024-06-07","current":13.014195,"twenty":6.843411,"median":10.499867,"eighty":15.155238,"marketCap":3860296582},{"date":"2024-06-14","current":13.668776,"twenty":6.840126,"median":10.53136,"eighty":15.157674,"marketCap":4054459749},{"date":"2024-06-21","current":13.93957,"twenty":6.836583,"median":10.591017,"eighty":15.159638,"marketCap":4134783070},{"date":"2024-06-28","current":13.432619,"twenty":6.825955,"median":10.61113,"eighty":15.165528,"marketCap":3984410341},{"date":"2024-07-05","current":13.590057,"twenty":6.825955,"median":10.699394,"eighty":15.165528,"marketCap":4031109946},{"date":"2024-07-12","current":15.132951,"twenty":6.825955,"median":10.774448,"eighty":15.165528,"marketCap":4488766080},{"date":"2024-07-15","current":14.695273,"twenty":6.825955,"median":10.77461,"eighty":15.165528,"marketCap":4358941177},{"date":"2024-08-02","current":13.936421,"twenty":6.794089,"median":10.85431,"eighty":15.219043,"marketCap":4133849078},{"date":"2024-08-09","current":12.604495,"twenty":6.794089,"median":10.880375,"eighty":15.219043,"marketCap":3738770416},{"date":"2024-08-16","current":12.557263,"twenty":6.810354,"median":10.91388,"eighty":15.219043,"marketCap":3724760534},{"date":"2024-08-23","current":11.162954,"twenty":6.810354,"median":10.940131,"eighty":15.219043,"marketCap":3460683215},{"date":"2024-08-30","current":10.904043,"twenty":6.810354,"median":10.962332,"eighty":15.219043,"marketCap":3380416769},{"date":"2024-09-06","current":10.776075,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3340744847},{"date":"2024-09-13","current":10.469547,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3245716755},{"date":"2024-09-20","current":11.16593,"twenty":6.810354,"median":11.001005,"eighty":15.219043,"marketCap":3461605818},{"date":"2024-09-27","current":11.216522,"twenty":6.810354,"median":11.020732,"eighty":15.219043,"marketCap":3477290066},{"date":"2024-10-04","current":10.671915,"twenty":6.810354,"median":11.039223,"eighty":15.219043,"marketCap":3308453748},{"date":"2024-10-11","current":10.704651,"twenty":6.810354,"median":11.047641,"eighty":15.219043,"marketCap":3318602379},{"date":"2024-10-18","current":11.177834,"twenty":6.810354,"median":11.072534,"eighty":15.219043,"marketCap":3465296229},{"date":"2024-10-25","current":10.404076,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3225419493},{"date":"2024-10-31","current":10.868331,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3369345535},{"date":"2024-11-08","current":11.103434,"twenty":6.805647,"median":11.088554,"eighty":15.219751,"marketCap":3442231158},{"date":"2024-11-15","current":11.558761,"twenty":6.805647,"median":11.097482,"eighty":15.219751,"marketCap":3583389391},{"date":"2024-11-22","current":11.118314,"twenty":6.805647,"median":11.109386,"eighty":15.219751,"marketCap":3446844172},{"date":"2024-11-29","current":13.627857,"twenty":6.805647,"median":11.12129,"eighty":15.219751,"marketCap":4495843590},{"date":"2024-12-06","current":14.167602,"twenty":6.805647,"median":11.153889,"eighty":15.219751,"marketCap":4673905936},{"date":"2024-12-13","current":14.480183,"twenty":6.805647,"median":11.16593,"eighty":15.219751,"marketCap":4777186191},{"date":"2024-12-20","current":15.031197,"twenty":6.805647,"median":11.168906,"eighty":15.229484,"marketCap":4958972106},{"date":"2024-12-27","current":15.58221,"twenty":6.805647,"median":11.168906,"eighty":15.303974,"marketCap":5140758020},{"date":"2025-01-03","current":15.898273,"twenty":6.805647,"median":11.168906,"eighty":15.346767,"marketCap":5245031159},{"date":"2025-01-10","current":15.969597,"twenty":6.800941,"median":11.167418,"eighty":15.402063,"marketCap":5268561823},{"date":"2025-01-17","current":14.882954,"twenty":6.800941,"median":11.198666,"eighty":15.412286,"marketCap":4910065235},{"date":"2025-01-24","current":16.513618,"twenty":6.800941,"median":11.219485,"eighty":15.426411,"marketCap":5448040810},{"date":"2025-01-31","current":15.780798,"twenty":6.800941,"median":11.255287,"eighty":15.446095,"marketCap":5206274771},{"date":"2025-02-07","current":16.110847,"twenty":6.800941,"median":11.319371,"eighty":15.475838,"marketCap":5315161766},{"date":"2025-02-14","current":15.755625,"twenty":6.800941,"median":11.387642,"eighty":15.49066,"marketCap":5197969831},{"date":"2025-02-21","current":15.305305,"twenty":6.800941,"median":11.387642,"eighty":15.503422,"marketCap":5049403678},{"date":"2025-02-28","current":13.127028,"twenty":6.800941,"median":11.44121,"eighty":15.503422,"marketCap":5283130073},{"date":"2025-03-07","current":12.404755,"twenty":6.796235,"median":11.524537,"eighty":15.504003,"marketCap":4992442566},{"date":"2025-03-14","current":11.434845,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4602090772},{"date":"2025-03-21","current":11.223896,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4517191564},{"date":"2025-03-28","current":11.881967,"twenty":6.796235,"median":11.812367,"eighty":15.504003,"marketCap":4782040181},{"date":"2025-04-04","current":10.415827,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4191974592},{"date":"2025-04-11","current":11.147974,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4486635936},{"date":"2025-04-17","current":10.982205,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4419920160},{"date":"2025-04-25","current":11.705143,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4710875072},{"date":"2025-04-29","current":12.126472,"twenty":6.796235,"median":11.949123,"eighty":15.504003,"marketCap":4880444336}],"updateTime":1746029164186}}}