US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban Outfitters

54.51

+1.683.18%

Post-market: 54.510.00000.00%17:34 EDT

Volume:1.23M

Turnover:66.77M

Market Cap:5.05B

PE:12.80

High:54.93

Open:53.97

Low:53.55

Close:52.83

Loading ...

Overview Company News Filings

Urban Outfitters Is Maintained at Overweight by Barclays

Urban Outfitters Stock Scores 95-Plus Composite Rating

Why Urban Outfitters (URBN) is a Top Momentum Stock for the Long-Term

Why Urban Outfitters, Inc. (URBN) Went Up on Thursday

Urban Outfitters Inc : Telsey Advisory Group Raises Target Price to $59 From $56

THOMSON REUTERS

New Strong Buy Stocks for February 28th

Urban Outfitters Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Urban Outfitters (URBN) Gets a Buy from Barclays

Urban Outfitters Tops Q4 Estimates, But Analyst Stays Neutral Amid Weather-Driven Demand Shifts

Too Early to Call Urban Outfitters' Namesake Brand Turnaround a Success -- Market Talk

Urban Outfitters Shares Rise on Guidance, Views for Namesake Brand Recovery

Q4 2025 Urban Outfitters Inc Earnings Call

Thomson Reuters StreetEvents

Urban Outfitters' Q4 Earnings Beat Estimates, Sales Rise Y/Y

Stock Track | Urban Outfitters Soars 5.23% in Pre-Market on Record Q4 Revenue and Earnings Beat

BUZZ-U.S. STOCKS ON THE MOVE-Urban Outfitters, Vistra, Bath & Body Works

BUZZ-Urban Outfitters rises on quarterly profit beat

Urban Outfitters Shares up 5.1% Premarket After Q4 Profit Beat

THOMSON REUTERS

Stock Track | Urban Outfitters Soars 5.18% in Pre-Market on Record Q4 Revenue and Earnings Beat

Urban Outfitters Is Maintained at Equal-Weight by Wells Fargo

Urban Outfitters Is Maintained at Market Perform by Telsey Advisory Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URBN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","market":"US","secType":"STK","nameCN":"Urban Outfitters","latestPrice":54.51,"timestamp":1746216000000,"preClose":52.83,"halted":0,"volume":1225429,"hourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"17:34 EDT","volume":25893,"amount":1411416.68,"timestamp":1746221666385},"delay":0,"floatShares":66288025,"shares":92660800,"eps":4.26,"marketStatus":"Market Closed","change":1.68,"latestTime":"05-02 16:00:00 EDT","open":53.97,"high":54.93,"low":53.55,"amount":66772394.653855,"amplitude":0.026122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752734800000,"exchange":"NASDAQ","adjPreClose":52.83,"preHourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":52.83,"latestTime":"09:19 EDT","volume":5,"amount":267.83000000000004,"timestamp":1746191980874},"postHourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"17:34 EDT","volume":25893,"amount":1411416.68,"timestamp":1746221666385},"volumeRatio":0.7966781263979432,"impliedVol":0.5664,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","floatShares":66288025,"roa":"6.93%","roe":"17.56%","lyrEps":4.342296,"volumeRatio":0.7966781263979432,"shares":92660800,"dividePrice":0,"high":54.93,"amplitude":0.026122,"preClose":52.83,"low":53.55,"week52Low":33.86,"pbRate":"2.04","psRate":"0.91","week52High":61.16,"institutionHeld":0.6843,"latestPrice":54.51,"eps":4.26,"divideRate":0,"volume":1225429,"delay":0,"ttmEps":4.26,"open":53.97,"prevYearClose":54.88,"prevWeekClose":51.41,"prevMonthClose":52.78,"prevQuarterClose":52.4,"fiveDayClose":51.41,"twentyDayClose":45.24,"sixtyDayClose":56.87,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URBN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516583837","title":"Urban Outfitters Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583837?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:02","pubTimestamp":1740783720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/URBN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 18:02 ET (23:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URBN"],"gpt_icon":0},{"id":"2516430501","title":"Urban Outfitters Stock Scores 95-Plus Composite Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516430501","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516430501?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:52","pubTimestamp":1740772320,"startTime":"0","endTime":"0","summary":"Urban Outfitters saw an improvement in its IBD SmartSelect Composite Rating Friday, from 90 to 96.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS2-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/urban-outfitters-stock-scores-95-plus-composite-rating/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["URBN"],"gpt_icon":0},{"id":"2516537905","title":"Why Urban Outfitters (URBN) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537905?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:50","pubTimestamp":1740754206,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Urban Outfitters, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-urban-outfitters-urbn-top-145006070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","URBN"],"gpt_icon":0},{"id":"2514145329","title":"Why Urban Outfitters, Inc. (URBN) Went Up on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514145329","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514145329?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:43","pubTimestamp":1740746626,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Stayed Strong Amid Market Bloodbath.In this article, we are going to take a look at where Urban Outfitters, Inc.  stands against the other stocks.The stock market ended in a bloodbath on Thursday, with all major indices finishing in the red, as investors turned cautious anew over President Donald Trump’s tariff imposition on goods from more countries.On Thursday, Trump threatened to slap EU products with a 25-percent tariff, following his announcement on Wednesday of another month of delay for the imposition of taxes on goods from Mexico and Canada.In a statement, Urban Outfitters, Inc.  said net income for the fourth quarter ended January 31, 2025, expanded by 155 percent to $120 million from $47.7 million in the same period a year earlier, pushing its net income for the full year higher by 40 percent to $402.3 million from $287.7 million in 2023.According to Urban Outfitters, Inc.  CEO Richard Hayne, the company’s strong performance can be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-urban-outfitters-inc-urbn-124346406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","TSYW.SI","USAW.SI","QID",".IXIC","NVIW.SI","NQmain","URBN","USJW.SI","BK4094","QLD","PSQ","MNQmain"],"gpt_icon":1},{"id":"2514340271","title":"Urban Outfitters Inc : Telsey Advisory Group Raises Target Price to $59 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340271?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:35","pubTimestamp":1740742504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["URBN","BK4094"],"gpt_icon":0},{"id":"2514325544","title":"New Strong Buy Stocks for February 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325544?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:17","pubTimestamp":1740741420,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. TKO Group Holdings, Inc. TKO: This company which is primarily engaged in the production and distribution of unique and creative content via myriad channels, including the premium over-the-top network monetized through license arrangements or through direct-to-consumer subscriptions, content rights agreements, premium live event programming and the sale of consumer products featuring brands, has seen the Zacks Consensus Estimate for its next year earnings increasing 6.2% over the last 60 days.Strawberry Fields REIT, Inc. STRW: This company which is an owner/lessor of skilled nursing facilities, assisted living facilities and long-term acute care hospitals, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.7% over the last 60 days.Strawberry Fields REIT, Inc. price-consensus-chart | Strawberry Fields REIT, Inc. Quote. Urban Outfitters URBN: This lifestyle specialty retailer that offers fashion ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-28th-111700273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","BK4127","BK4179","BGC","BK4094","BK4108","LU0345769631.USD","STRW","LU0345769128.USD","TKO","BK4225","BK4585","LU0345770308.USD","BK4203","AROC","BK4588","LU0345770993.USD"],"gpt_icon":0},{"id":"2514341979","title":"Urban Outfitters Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341979?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:05","pubTimestamp":1740737151,"startTime":"0","endTime":"0","summary":"Profit margin: 7.3% . The increase in margin was driven by higher revenue.NasdaqGS:URBN Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 11%.The primary driver behind last 12 months revenue was the Retail segment contributing a total revenue of US$4.90b . Notably, cost of sales worth US$3.62b amounted to 65% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$1.45b . Explore how URBN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Specialty Retail industry in the US.The company's shares are up 4.6% from a week ago.You still need to take note of risks, for example - Urban Outfitters has   1 warning sign","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-outfitters-full-2025-earnings-100551269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN"],"gpt_icon":0},{"id":"2514314126","title":"Urban Outfitters (URBN) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314126?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:18","pubTimestamp":1740730710,"startTime":"0","endTime":"0","summary":"In a report released today, Adrienne Yih from Barclays maintained a Buy rating on Urban Outfitters (URBN – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","URBN"],"gpt_icon":0},{"id":"2514334861","title":"Urban Outfitters Tops Q4 Estimates, But Analyst Stays Neutral Amid Weather-Driven Demand Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334861","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334861?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:25","pubTimestamp":1740684315,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew R. Boss reiterated a Neutral rating on the shares of Urban Outfitters Inc  and raised the price target from $54.00 to $56.00.URBN reported adjusted EPS of $1.04 for fourth-quarter, surpassing analysts’ expectations of $0.95. This was driven by a 16.8% year-over-year increase in gross profit, exceeding the 14% anticipated growth, supported by a 5.1% increase in same-store sales, said the analyst.Additionally, adjusted gross margin expanded by 200 basis points to 32.3%, surpassing the Street’s estimate of 31.5%. SG&A expenses were 24.6%, in line with the Street’s expectation of 24.7%.Looking forward, management provided guidance for first-quarter 2025, expecting consolidated sales growth of MSD-HSD% year-over-year versus the Street’s 7.7% forecast.Also Read: Norwegian Cruise Line Sails Past Q4 Expectations: EPS Soars, Margins Expand And Demand Stays Hot. The Southeast is the best-performing region, with comps significantly ahead of other areas. Consumer sentim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-outfitters-tops-q4-estimates-192515276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN"],"gpt_icon":0},{"id":"2514636339","title":"Too Early to Call Urban Outfitters' Namesake Brand Turnaround a Success -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636339?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:54","pubTimestamp":1740682440,"startTime":"0","endTime":"0","summary":"1354 ET - Urban Outfitters reported a 4Q beat, but sales for its namesake brand continued to trend negatively. The potential recovery of Urban Outfitters' namesake brand that its parent company is forecasting for the current year isn't clear yet, Jefferies analysts say in a research note. \"We remain cautious on the name, as it is too early to declare the Urban Outfitters [brand] turnaround a success,\" the analysts say. Urban Outfitters' core brands have been beneficiaries of a recent emerging fashion cycle, but we the stock could be hit by negative comparable sales across its namesake brand, promotional headwinds and increased competition, analysts add. Jefferies raises its target price to $42 a share from $40 a share previously. Shares rise 9.1% to $57.67. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","URBN"],"gpt_icon":0},{"id":"2514351163","title":"Urban Outfitters Shares Rise on Guidance, Views for Namesake Brand Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351163","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351163?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:08","pubTimestamp":1740679680,"startTime":"0","endTime":"0","summary":"Shares of Urban Outfitters rose on Thursday after the conglomerate of apparel brands guided for further growth in the current year amid a long-awaited recovery for its namesake brand.The stock rose 8% to $57.16. Shares have jumped 21% over the past 12 months.The conglomerate of fashion brands and owner of Free People, Anthropologie and Urban Outfitters said it expects mid-single-digit sales growth for both the first quarter and fiscal 2026 as a whole.Its bigger brands by size, Anthropologie and Free People, would lead the majority of the gains, as in the past few quarters, at a time when its parent company plans to open 15 Anthropologie stores, 20 Free People Movement stores and 16 Free People stores during the year.Anthropologie is projected to deliver mid-single-digit growth in comparable retail sales for both the first quarter and year as a whole, Finance Chief Melanie Marein-Efron said on a call with analysts.\"Based on our current plans, the global Urban Outfitters brand could deli","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","URBN"],"gpt_icon":0},{"id":"2514336312","title":"Q4 2025 Urban Outfitters Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336312","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336312?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:25","pubTimestamp":1740677108,"startTime":"0","endTime":"0","summary":"Oona McCullough; Executive Director of Investor Relations; Urban Outfitters Inc. Richard Hayne; Chairman of the Board, Chief Executive Officer; Urban Outfitters Inc. Francis Conforti; Co-President, Chief Operating Officer; Urban Outfitters Inc. Melanie Marein-Efron; Chief Financial Officer; Urban Outfitters Inc. Shea Jensen; President - Urban Outfitters North America; Urban Outfitters Inc. Tricia Smith; Global Chief Executive Officer, Anthropologie Group; Urban Outfitters Inc. David Hayne; Chief Technology Officer; Urban Outfitters Inc. Good day, ladies and gentlemen, and welcome to the Urban Outfitters Inc. fourth-quarter fiscal '25 earnings call. . I would now like to introduce Oona McCullough, Executive Director of Investor Relations. Ms. McCullough, you may begin.Thank you, Dick, and good afternoon, everyone. Today, I will discuss our total Company fourth quarter results versus the prior year, followed by some more detailed notes by brand. Please note, today, I will be speaking to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-urban-outfitters-inc-172508775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN"],"gpt_icon":0},{"id":"2514335023","title":"Urban Outfitters' Q4 Earnings Beat Estimates, Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:20","pubTimestamp":1740673200,"startTime":"0","endTime":"0","summary":"Urban Outfitters, Inc. URBN reported impressive results for fourth-quarter fiscal 2025, wherein both top and bottom lines beat the Zacks Consensus Estimate and increased year over year.The fourth-quarter results showcased record sales and profits, fueled by strong performance across the Retail, Subscription and Wholesale segments. Notably, four of the company’s five brands delivered exceptional growth.Urban Outfitters, Inc. Price, Consensus and EPS Surprise. Urban Outfitters, Inc. price-consensus-eps-surprise-chart | Urban Outfitters, Inc. Quote. Adjusted Gross profit rose 16.8% from the prior-year quarter to $527.7 million. Also, the adjusted gross margin expanded 203 basis points  to 32.3%, driven by improved Retail segment markdowns, particularly lower markdowns at Urban Outfitters, partially offset by higher markdowns at Free People. We estimated the adjusted gross margin to be 31.4%.Selling, general and administrative  expenses were up 8.6% year over year to $402.4 million. This i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-outfitters-q4-earnings-beat-162000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","JWN","BOOT"],"gpt_icon":0},{"id":"1138122466","title":"Stock Track | Urban Outfitters Soars 5.23% in Pre-Market on Record Q4 Revenue and Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1138122466","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138122466?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667258,"startTime":"0","endTime":"0","summary":"Urban Outfitters  stock soared 5.23% in pre-market trading Thursday, following the apparel retailer's fiscal fourth-quarter results that exceeded expectations.The company reported record quarterly revenue of $1.64 billion, up 9.4% year-over-year, driven by solid performances from its Anthropologie and Free People brands. Earnings per share of $1.04 topped Wall Street estimates of $0.95, fueled by a 17% increase in gross profit dollars and an over 200-basis-point improvement in gross profit margi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["URBN"],"gpt_icon":0},{"id":"2514388302","title":"BUZZ-U.S. STOCKS ON THE MOVE-Urban Outfitters, Vistra, Bath & Body Works","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388302?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:13","pubTimestamp":1740665618,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Urban Outfitters, Vistra, Bath & Body WorksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","LU0320765646.SGD","SNVD.UK","NCLH","WBD","LU2272731865.HKD","OMC","TFX","NVDU","VST","2NVD.UK","IE00BFSS7M15.SGD","BBWI","NVDY","LU2264538146.SGD","ORA","LFST","LU2360107168.USD","URBN","NVIW.SI","JOBY","TFIN","3NVD.UK","NVD3.UK","NVDX","AU","BYND","NVDS.UK","AMWD","NVD2.UK","NVD","IE00BMQBXF63.USD","PENN","IPG","NVDS","VTRS","RILY","NVDD","KDP","NEM"],"gpt_icon":1},{"id":"2514204804","title":"BUZZ-Urban Outfitters rises on quarterly profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:13","pubTimestamp":1740662019,"startTime":"0","endTime":"0","summary":"BUZZ-Urban Outfitters rises on quarterly profit beat** Shares of apparel company Urban Outfitters URBN.O up 5.7% at $55.9 premarket** After markets closed on Wednesday, company posted Q4 adjusted EPS of $1.04, compared with analysts' average estimate of 95 cents - data compiled by LSEG** Q4 net sales of $1.64 in line with expectations** At least 5 brokerages raise PT after results** Shares rose 53.7% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI17Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URBN","BK4094"],"gpt_icon":0},{"id":"2514097858","title":"Urban Outfitters Shares up 5.1% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097858?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:43","pubTimestamp":1740660181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","URBN"],"gpt_icon":0},{"id":"1143166901","title":"Stock Track | Urban Outfitters Soars 5.18% in Pre-Market on Record Q4 Revenue and Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1143166901","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143166901?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:42","pubTimestamp":1740660166,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc.  stock surged 5.18% in pre-market trading on Thursday, following the company's strong fiscal fourth-quarter earnings results and upbeat outlook.The apparel retailer reported record quarterly revenue of $1.64 billion, up 10.1% year-over-year, driven by solid performances from its Anthropologie and Free People brands. Earnings per share of $1.04 topped Wall Street estimates of $0.95, fueled by a 17% increase in gross profit dollars and an over 200-basis-point improvement in g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Urban Outfitters Soars 5.18% in Pre-Market on Record Q4 Revenue and Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["URBN"],"gpt_icon":1},{"id":"2514809606","title":"Urban Outfitters Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809606?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:27","pubTimestamp":1740659220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/URBN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 07:27 ET (12:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0130102774.USD","LU2361045086.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU0128525689.USD","LU1201861249.SGD","BK4501","LU0251142724.SGD","LU0256863811.USD","LU0683600562.USD","LU0289960550.SGD","LU0149725797.USD","LU1267930227.SGD","LU1267930490.SGD","LU1814569148.SGD","LU1668664300.SGD","LU0310800379.SGD","LU0708994859.HKD","BK4207","LU0640476718.USD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0048573561.USD","IE00B7SZLL34.SGD","BK4585","LU0130517989.USD","LU0251131958.USD","LU0128525929.USD","LU1035773651.USD","LU0742534661.SGD","LU0310800965.SGD","LU0971096721.USD","LU0072461881.USD","LU0787776722.HKD","LU0320765489.SGD","BK4588","LU0029864427.USD","LU0162691827.USD","LU1069347547.HKD","LU1074936037.SGD","LU2361044865.SGD","URBN","LU0106831901.USD","LU0417517546.SGD","LU2236285917.USD","BK4504","LU0211327993.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2514872145","title":"Urban Outfitters Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872145?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:40","pubTimestamp":1740652800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/URBN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 05:40 ET (10:40 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URBN","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"URBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.81,"defaultRemindTime":1747857600000,"name":null,"time":"Post Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"URBN","fiscalQuarterEnding":"2025/01","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-11-26","symbol":"URBN","fiscalQuarterEnding":"2024/10","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-08-21","symbol":"URBN","fiscalQuarterEnding":"2024/07","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2024-05-21","symbol":"URBN","fiscalQuarterEnding":"2024/04","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.6429,"sell":0,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URBN","date":"2025-05-02","current":12.16331,"percent":0.512397,"low":-710.228313,"twenty":6.796235,"median":11.992902,"eighty":15.504003,"high":3284.274577,"avg":97.971951,"sd":668.833177,"marketCap":4895270064},"quantilePoints":[{"date":"2020-05-08","current":10.30729,"twenty":10.209219,"median":13.727875,"eighty":18.899962,"marketCap":1732614145},{"date":"2020-05-15","current":9.681988,"twenty":10.174542,"median":13.648187,"eighty":18.775208,"marketCap":1627503524},{"date":"2020-05-22","current":-572.786291,"twenty":10.139684,"median":13.553102,"eighty":18.758745,"marketCap":1678836618},{"date":"2020-05-29","current":-565.113556,"twenty":10.131279,"median":13.520131,"eighty":18.758745,"marketCap":1656347834},{"date":"2020-06-05","current":-698.218816,"twenty":10.091069,"median":13.487651,"eighty":18.758745,"marketCap":2046479349},{"date":"2020-06-12","current":-581.459816,"twenty":9.996614,"median":13.469865,"eighty":18.758745,"marketCap":1704258722},{"date":"2020-06-19","current":-564.446362,"twenty":9.961748,"median":13.429243,"eighty":18.758745,"marketCap":1654392288},{"date":"2020-06-26","current":-490.387797,"twenty":9.907928,"median":13.357638,"eighty":18.758745,"marketCap":1437326633},{"date":"2020-07-02","current":-511.749863,"twenty":9.848046,"median":13.31963,"eighty":18.758745,"marketCap":1499938849},{"date":"2020-07-10","current":-550.281225,"twenty":9.829761,"median":13.256451,"eighty":18.758745,"marketCap":1612874271},{"date":"2020-07-17","current":-546.778374,"twenty":9.80923,"median":13.218695,"eighty":18.758745,"marketCap":1602607414},{"date":"2020-07-24","current":-514.418702,"twenty":9.77429,"median":13.173237,"eighty":18.758745,"marketCap":1507761216},{"date":"2020-07-31","current":-551.782447,"twenty":9.748284,"median":13.146588,"eighty":18.758745,"marketCap":1617274352},{"date":"2020-08-07","current":-644.190995,"twenty":9.704674,"median":13.114752,"eighty":18.758745,"marketCap":1888123805},{"date":"2020-08-14","current":-668.54415,"twenty":9.678143,"median":13.063909,"eighty":18.758745,"marketCap":1959502903},{"date":"2020-08-21","current":-628.845171,"twenty":9.643135,"median":13.036216,"eighty":18.758745,"marketCap":1843145196},{"date":"2020-08-28","current":-80.695017,"twenty":9.588348,"median":12.9081,"eighty":18.758745,"marketCap":2328131942},{"date":"2020-09-04","current":-82.728491,"twenty":9.543471,"median":12.753142,"eighty":18.758745,"marketCap":2386799694},{"date":"2020-09-11","current":-76.735076,"twenty":9.515453,"median":12.63869,"eighty":18.758745,"marketCap":2213883665},{"date":"2020-09-18","current":-74.22695,"twenty":9.498559,"median":12.403686,"eighty":18.758745,"marketCap":2141521743},{"date":"2020-09-25","current":-69.176806,"twenty":9.463902,"median":12.212917,"eighty":18.758745,"marketCap":1995820036},{"date":"2020-10-02","current":-76.836756,"twenty":9.419252,"median":12.066261,"eighty":18.758745,"marketCap":2216817257},{"date":"2020-10-09","current":-79.971913,"twenty":9.396739,"median":11.966976,"eighty":18.758745,"marketCap":2307269659},{"date":"2020-10-16","current":-81.480177,"twenty":9.349831,"median":11.912351,"eighty":18.758745,"marketCap":2350784599},{"date":"2020-10-23","current":-83.68326,"twenty":9.3131,"median":11.868613,"eighty":18.758745,"marketCap":2414345746},{"date":"2020-10-30","current":-75.718268,"twenty":9.288597,"median":11.836781,"eighty":18.758745,"marketCap":2184547751},{"date":"2020-11-06","current":-80.429476,"twenty":9.239402,"median":11.792655,"eighty":18.758745,"marketCap":2320470821},{"date":"2020-11-13","current":-90.258616,"twenty":9.21092,"median":11.762897,"eighty":18.758745,"marketCap":2604051326},{"date":"2020-11-20","current":-102.748402,"twenty":9.154409,"median":11.762897,"eighty":18.758745,"marketCap":2964394140},{"date":"2020-11-27","current":-364.238283,"twenty":9.140346,"median":11.762897,"eighty":18.758745,"marketCap":2840694368},{"date":"2020-12-04","current":-357.592972,"twenty":9.06958,"median":11.762897,"eighty":18.758745,"marketCap":2788867586},{"date":"2020-12-11","current":-334.020924,"twenty":8.996592,"median":11.762897,"eighty":18.758745,"marketCap":2605029189},{"date":"2020-12-18","current":-340.039319,"twenty":8.923597,"median":11.762897,"eighty":18.758745,"marketCap":2651966652},{"date":"2020-12-24","current":-335.525523,"twenty":8.808496,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2020-12-31","current":-320.981068,"twenty":8.705813,"median":11.762897,"eighty":18.758745,"marketCap":2503331353},{"date":"2021-01-08","current":-334.710532,"twenty":8.527413,"median":11.762897,"eighty":18.758745,"marketCap":2610407440},{"date":"2021-01-15","current":-352.703026,"twenty":8.459828,"median":11.762897,"eighty":18.758745,"marketCap":2750730897},{"date":"2021-01-22","current":-335.525523,"twenty":8.392623,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2021-01-29","current":-343.9262,"twenty":8.295189,"median":11.762897,"eighty":18.758745,"marketCap":2682280430},{"date":"2021-02-05","current":-362.98445,"twenty":8.157843,"median":11.762897,"eighty":18.758745,"marketCap":2830915729},{"date":"2021-02-12","current":-388.813396,"twenty":8.08294,"median":11.756454,"eighty":18.758745,"marketCap":3032355674},{"date":"2021-02-19","current":-379.587227,"twenty":8.068257,"median":11.714655,"eighty":18.758745,"marketCap":2960400786},{"date":"2021-02-26","current":-425.177829,"twenty":7.980684,"median":11.673307,"eighty":18.758745,"marketCap":3315961891},{"date":"2021-03-05","current":2968.509383,"twenty":7.973912,"median":11.6687,"eighty":18.874871,"marketCap":3669077597},{"date":"2021-03-12","current":3158.443334,"twenty":7.973912,"median":11.6687,"eighty":18.929468,"marketCap":3903835961},{"date":"2021-03-19","current":3241.539438,"twenty":7.973912,"median":11.6687,"eighty":19.105527,"marketCap":4006542745},{"date":"2021-03-26","current":3042.90018,"twenty":7.973912,"median":11.670799,"eighty":19.232797,"marketCap":3761024623},{"date":"2021-04-01","current":2886.062631,"twenty":7.973912,"median":11.670799,"eighty":19.744994,"marketCap":3567173412},{"date":"2021-04-09","current":3113.324171,"twenty":7.973912,"median":11.6687,"eighty":20.281919,"marketCap":3848068675},{"date":"2021-04-16","current":2964.730087,"twenty":7.973912,"median":11.6687,"eighty":20.783241,"marketCap":3664406388},{"date":"2021-04-23","current":3059.289959,"twenty":7.973912,"median":11.6687,"eighty":21.32438,"marketCap":3781282389},{"date":"2021-04-30","current":2852.688559,"twenty":7.973912,"median":11.6687,"eighty":21.560811,"marketCap":3525923059},{"date":"2021-05-07","current":3137.162794,"twenty":7.973912,"median":11.6687,"eighty":21.703682,"marketCap":3877533213},{"date":"2021-05-14","current":2968.703191,"twenty":7.973912,"median":11.6687,"eighty":21.989423,"marketCap":3669317144},{"date":"2021-05-21","current":2687.407439,"twenty":7.973912,"median":11.6687,"eighty":22.290347,"marketCap":3321635595},{"date":"2021-05-28","current":19.90885,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3846887573},{"date":"2021-06-04","current":18.912391,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3654346724},{"date":"2021-06-11","current":19.665781,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3799920467},{"date":"2021-06-18","current":18.937984,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3659291940},{"date":"2021-06-25","current":20.96869,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":4051675032},{"date":"2021-07-02","current":20.546262,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3970051481},{"date":"2021-07-09","current":20.205266,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3904162591},{"date":"2021-07-16","current":18.77512,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3627822620},{"date":"2021-07-23","current":18.546093,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3583568887},{"date":"2021-07-30","current":18.922715,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3656341691},{"date":"2021-08-06","current":19.716676,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3809754629},{"date":"2021-08-13","current":19.309517,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3731081328},{"date":"2021-08-20","current":19.243353,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3718296916},{"date":"2021-08-27","current":11.874898,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3397253888},{"date":"2021-09-03","current":11.070403,"twenty":7.973912,"median":11.653657,"eighty":22.299824,"marketCap":3167098298},{"date":"2021-09-10","current":10.747969,"twenty":7.973912,"median":11.629568,"eighty":22.299824,"marketCap":3074854326},{"date":"2021-09-17","current":11.181189,"twenty":7.973912,"median":11.609437,"eighty":22.299824,"marketCap":3198792792},{"date":"2021-09-24","current":10.971456,"twenty":7.973912,"median":11.597029,"eighty":22.299824,"marketCap":3138790836},{"date":"2021-10-01","current":10.466033,"twenty":7.973912,"median":11.545839,"eighty":22.299824,"marketCap":2994195959},{"date":"2021-10-08","current":10.208164,"twenty":7.973912,"median":11.512431,"eighty":22.299824,"marketCap":2920423062},{"date":"2021-10-15","current":10.400706,"twenty":7.973912,"median":11.465614,"eighty":22.299824,"marketCap":2975506825},{"date":"2021-10-22","current":10.600125,"twenty":7.973912,"median":11.427504,"eighty":22.299824,"marketCap":3032557865},{"date":"2021-10-29","current":10.978332,"twenty":7.973912,"median":11.391012,"eighty":22.299824,"marketCap":3140758113},{"date":"2021-11-05","current":12.202349,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3490933462},{"date":"2021-11-12","current":12.253923,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3505688041},{"date":"2021-11-19","current":12.43615,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3557820888},{"date":"2021-11-26","current":10.451264,"twenty":7.973912,"median":11.349357,"eighty":22.299824,"marketCap":3116964004},{"date":"2021-12-03","current":10.369229,"twenty":7.973912,"median":11.302374,"eighty":22.299824,"marketCap":3092498039},{"date":"2021-12-10","current":10.023448,"twenty":7.973912,"median":11.2692,"eighty":22.299824,"marketCap":2989373145},{"date":"2021-12-17","current":9.330931,"twenty":7.973912,"median":11.230853,"eighty":22.299824,"marketCap":2782838196},{"date":"2021-12-23","current":9.557394,"twenty":7.973912,"median":11.212564,"eighty":22.299824,"marketCap":2850378061},{"date":"2021-12-31","current":9.636164,"twenty":7.973912,"median":11.178337,"eighty":22.299824,"marketCap":2873870188},{"date":"2022-01-07","current":9.429393,"twenty":7.973912,"median":11.13721,"eighty":22.298246,"marketCap":2812203355},{"date":"2022-01-14","current":9.239033,"twenty":7.973912,"median":11.091137,"eighty":22.298246,"marketCap":2755430715},{"date":"2022-01-21","current":8.671234,"twenty":7.973912,"median":11.070403,"eighty":22.298246,"marketCap":2586091634},{"date":"2022-01-28","current":9.222623,"twenty":7.973912,"median":11.038784,"eighty":22.296669,"marketCap":2750536522},{"date":"2022-02-04","current":9.390008,"twenty":7.973912,"median":11.010723,"eighty":22.296669,"marketCap":2800457291},{"date":"2022-02-11","current":9.183238,"twenty":7.973912,"median":10.989704,"eighty":22.296669,"marketCap":2738790458},{"date":"2022-02-18","current":8.607201,"twenty":7.973912,"median":10.967188,"eighty":22.296669,"marketCap":2566994391},{"date":"2022-02-25","current":8.668635,"twenty":7.973912,"median":10.94875,"eighty":22.296669,"marketCap":2585316289},{"date":"2022-03-04","current":7.860619,"twenty":7.973912,"median":10.93117,"eighty":22.296669,"marketCap":2441634034},{"date":"2022-03-11","current":8.022054,"twenty":7.9624,"median":10.907878,"eighty":22.296669,"marketCap":2491778176},{"date":"2022-03-18","current":8.3294,"twenty":7.9624,"median":10.88635,"eighty":22.296669,"marketCap":2587244910},{"date":"2022-03-25","current":7.907187,"twenty":7.936667,"median":10.855981,"eighty":22.296669,"marketCap":2456098690},{"date":"2022-04-01","current":7.610064,"twenty":7.931927,"median":10.838729,"eighty":22.296669,"marketCap":2363807525},{"date":"2022-04-08","current":7.770211,"twenty":7.887909,"median":10.795494,"eighty":22.296669,"marketCap":2413551755},{"date":"2022-04-14","current":8.02583,"twenty":7.879218,"median":10.770827,"eighty":22.296669,"marketCap":2492951198},{"date":"2022-04-22","current":7.28977,"twenty":7.875408,"median":10.748216,"eighty":22.296669,"marketCap":2264319066},{"date":"2022-04-29","current":7.329806,"twenty":7.822221,"median":10.688537,"eighty":22.296669,"marketCap":2276755124},{"date":"2022-05-06","current":7.126543,"twenty":7.791845,"median":10.64994,"eighty":22.296669,"marketCap":2213618217},{"date":"2022-05-13","current":6.997193,"twenty":7.760219,"median":10.606832,"eighty":22.296669,"marketCap":2173440185},{"date":"2022-05-20","current":6.153342,"twenty":7.715903,"median":10.606832,"eighty":22.296669,"marketCap":1911326360},{"date":"2022-05-27","current":7.094,"twenty":7.687976,"median":10.606832,"eighty":22.296669,"marketCap":2047342583},{"date":"2022-06-03","current":7.244518,"twenty":7.664766,"median":10.606832,"eighty":22.296669,"marketCap":2090782508},{"date":"2022-06-10","current":6.819766,"twenty":7.607621,"median":10.606832,"eighty":22.296669,"marketCap":1968198121},{"date":"2022-06-17","current":6.733074,"twenty":7.57911,"median":10.606832,"eighty":22.296669,"marketCap":1943178654},{"date":"2022-06-24","current":6.752339,"twenty":7.493649,"median":10.607001,"eighty":22.298246,"marketCap":1948738535},{"date":"2022-07-01","current":6.119809,"twenty":7.447736,"median":10.607001,"eighty":22.298246,"marketCap":1766189086},{"date":"2022-07-08","current":6.437679,"twenty":7.415715,"median":10.607001,"eighty":22.298246,"marketCap":1857927134},{"date":"2022-07-15","current":6.190447,"twenty":7.270822,"median":10.607001,"eighty":22.298246,"marketCap":1786575319},{"date":"2022-07-22","current":6.697755,"twenty":7.19151,"median":10.607001,"eighty":22.298246,"marketCap":1932985537},{"date":"2022-07-29","current":6.575744,"twenty":7.089763,"median":10.607001,"eighty":22.298246,"marketCap":1897772953},{"date":"2022-08-05","current":6.540425,"twenty":7.011976,"median":10.607001,"eighty":22.298246,"marketCap":1887579837},{"date":"2022-08-12","current":7.156901,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2065496051},{"date":"2022-08-19","current":7.131727,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2058230726},{"date":"2022-08-26","current":9.058169,"twenty":6.981763,"median":10.606662,"eighty":22.298246,"marketCap":2000161521},{"date":"2022-09-02","current":8.586477,"twenty":6.981763,"median":10.600125,"eighty":22.298246,"marketCap":1896005644},{"date":"2022-09-09","current":9.312915,"twenty":6.981763,"median":10.578473,"eighty":22.298246,"marketCap":2056412804},{"date":"2022-09-16","current":9.033236,"twenty":6.981763,"median":10.534581,"eighty":22.298246,"marketCap":1994655898},{"date":"2022-09-23","current":8.766079,"twenty":6.981763,"median":10.507292,"eighty":22.298246,"marketCap":1935664227},{"date":"2022-09-30","current":8.202545,"twenty":6.981763,"median":10.466033,"eighty":22.298246,"marketCap":1811228669},{"date":"2022-10-07","current":9.091676,"twenty":6.981763,"median":10.445403,"eighty":22.298246,"marketCap":2007560326},{"date":"2022-10-14","current":9.254475,"twenty":6.981763,"median":10.404597,"eighty":22.298246,"marketCap":2043508376},{"date":"2022-10-21","current":9.701128,"twenty":6.981763,"median":10.376237,"eighty":22.298246,"marketCap":2142135077},{"date":"2022-10-28","current":10.30223,"twenty":6.981763,"median":10.35194,"eighty":22.298246,"marketCap":2274866339},{"date":"2022-11-04","current":9.651036,"twenty":6.981763,"median":10.330151,"eighty":22.298246,"marketCap":2131074139},{"date":"2022-11-11","current":10.58191,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2336623245},{"date":"2022-11-18","current":10.869938,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2400223641},{"date":"2022-11-25","current":15.412445,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2607616237},{"date":"2022-12-02","current":16.088,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2721912601},{"date":"2022-12-09","current":14.90578,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2521893964},{"date":"2022-12-16","current":14.312142,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2421456952},{"date":"2022-12-23","current":13.140802,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2223279090},{"date":"2022-12-30","current":12.993703,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2198391637},{"date":"2023-01-06","current":13.88719,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2349559867},{"date":"2023-01-13","current":15.445345,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2613182512},{"date":"2023-01-20","current":14.666268,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2481371190},{"date":"2023-01-27","current":14.579098,"twenty":6.981763,"median":10.318923,"eighty":22.003046,"marketCap":2466623070},{"date":"2023-02-03","current":15.788575,"twenty":6.981763,"median":10.318923,"eighty":21.724986,"marketCap":2671253235},{"date":"2023-02-10","current":14.524617,"twenty":6.981763,"median":10.318923,"eighty":21.690849,"marketCap":2457405495},{"date":"2023-02-17","current":15.48893,"twenty":6.981763,"median":10.318923,"eighty":20.713197,"marketCap":2620556572},{"date":"2023-02-24","current":14.639027,"twenty":6.981763,"median":10.318923,"eighty":20.32945,"marketCap":2476762402},{"date":"2023-03-03","current":15.983092,"twenty":6.981763,"median":10.318923,"eighty":20.148264,"marketCap":2552483832},{"date":"2023-03-10","current":15.561725,"twenty":6.981763,"median":10.318923,"eighty":19.887854,"marketCap":2485191914},{"date":"2023-03-17","current":14.938332,"twenty":6.981763,"median":10.318923,"eighty":19.713015,"marketCap":2385636748},{"date":"2023-03-24","current":15.301978,"twenty":6.981763,"median":10.318923,"eighty":19.582313,"marketCap":2443710595},{"date":"2023-03-31","current":16.000409,"twenty":6.983318,"median":10.318925,"eighty":19.428611,"marketCap":2555249253},{"date":"2023-04-06","current":15.491092,"twenty":6.983318,"median":10.318925,"eighty":19.323767,"marketCap":2473911921},{"date":"2023-04-14","current":15.427319,"twenty":6.981763,"median":10.318923,"eighty":19.215179,"marketCap":2463727403},{"date":"2023-04-21","current":15.375141,"twenty":6.981763,"median":10.318923,"eighty":19.079472,"marketCap":2455394616},{"date":"2023-04-28","current":15.482396,"twenty":6.981763,"median":10.318923,"eighty":18.928823,"marketCap":2472523123},{"date":"2023-05-05","current":15.549068,"twenty":6.981763,"median":10.318923,"eighty":18.795432,"marketCap":2483170573},{"date":"2023-05-12","current":15.99548,"twenty":6.981763,"median":10.318923,"eighty":18.692671,"marketCap":2554462197},{"date":"2023-05-16","current":15.978088,"twenty":6.981763,"median":10.318923,"eighty":18.662595,"marketCap":2551684601},{"date":"2023-05-25","current":16.053718,"twenty":6.977096,"median":10.307086,"eighty":18.493657,"marketCap":2905450127},{"date":"2023-06-02","current":15.613329,"twenty":6.970593,"median":10.306882,"eighty":18.133845,"marketCap":2825747189},{"date":"2023-06-09","current":16.652852,"twenty":6.970593,"median":10.306882,"eighty":17.330394,"marketCap":3013883194},{"date":"2023-06-16","current":17.199368,"twenty":6.964091,"median":10.304556,"eighty":17.016837,"marketCap":3112793299},{"date":"2023-06-23","current":16.072549,"twenty":6.957588,"median":10.30223,"eighty":16.79811,"marketCap":2908858062},{"date":"2023-06-30","current":16.784494,"twenty":6.951086,"median":10.300143,"eighty":16.705012,"marketCap":3037708052},{"date":"2023-07-06","current":17.030345,"twenty":6.944583,"median":10.298056,"eighty":16.66669,"marketCap":3082203013},{"date":"2023-07-14","current":17.675706,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3199002285},{"date":"2023-07-21","current":17.7679,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3215687896},{"date":"2023-07-28","current":17.931801,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3245351203},{"date":"2023-08-04","current":18.807648,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3403864501},{"date":"2023-08-11","current":18.833257,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3408499392},{"date":"2023-08-18","current":17.947167,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3248132138},{"date":"2023-08-25","current":13.773067,"twenty":6.899201,"median":10.28633,"eighty":16.550998,"marketCap":3107231429},{"date":"2023-09-01","current":13.645691,"twenty":6.899201,"median":10.28633,"eighty":16.450956,"marketCap":3078495100},{"date":"2023-09-08","current":13.353958,"twenty":6.899201,"median":10.28633,"eighty":16.377842,"marketCap":3012679637},{"date":"2023-09-15","current":13.767993,"twenty":6.899201,"median":10.28633,"eighty":16.299004,"marketCap":3106086744},{"date":"2023-09-21","current":13.163484,"twenty":6.887855,"median":10.283348,"eighty":16.193842,"marketCap":2969708383},{"date":"2023-09-27","current":13.142923,"twenty":6.883737,"median":10.273825,"eighty":16.172346,"marketCap":2965069664},{"date":"2023-10-06","current":12.904409,"twenty":6.877561,"median":10.250351,"eighty":16.088,"marketCap":2911260515},{"date":"2023-10-13","current":13.171709,"twenty":6.877561,"median":10.250351,"eighty":16.042167,"marketCap":2971563871},{"date":"2023-10-20","current":13.932485,"twenty":6.877561,"median":10.250351,"eighty":15.99548,"marketCap":3143196502},{"date":"2023-10-27","current":14.072303,"twenty":6.864954,"median":10.235,"eighty":15.974781,"marketCap":3174739796},{"date":"2023-11-03","current":14.364277,"twenty":6.860751,"median":10.230891,"eighty":15.913655,"marketCap":3240609617},{"date":"2023-11-10","current":14.356052,"twenty":6.860751,"median":10.230891,"eighty":15.85187,"marketCap":3238754129},{"date":"2023-11-17","current":14.516432,"twenty":6.860751,"median":10.230891,"eighty":15.788532,"marketCap":3274936143},{"date":"2023-11-24","current":11.128583,"twenty":6.853264,"median":10.227346,"eighty":15.775173,"marketCap":3020130397},{"date":"2023-12-01","current":12.205542,"twenty":6.853264,"median":10.227346,"eighty":15.740291,"marketCap":3312401080},{"date":"2023-12-08","current":12.30811,"twenty":6.853264,"median":10.227346,"eighty":15.678933,"marketCap":3340236384},{"date":"2023-12-15","current":12.650002,"twenty":6.846695,"median":10.222918,"eighty":15.618851,"marketCap":3433020728},{"date":"2023-12-22","current":12.574786,"twenty":6.846695,"median":10.222918,"eighty":15.563812,"marketCap":3412608172},{"date":"2023-12-29","current":12.438029,"twenty":6.843411,"median":10.220699,"eighty":15.548984,"marketCap":3375494434},{"date":"2024-01-05","current":11.976475,"twenty":6.840126,"median":10.218479,"eighty":15.504003,"marketCap":3250235570},{"date":"2024-01-12","current":13.282502,"twenty":6.840126,"median":10.218479,"eighty":15.482396,"marketCap":3604671764},{"date":"2024-01-19","current":13.364556,"twenty":6.836583,"median":10.215791,"eighty":15.445532,"marketCap":3626940006},{"date":"2024-01-26","current":13.344042,"twenty":6.840126,"median":10.218479,"eighty":15.411649,"marketCap":3621372946},{"date":"2024-02-02","current":13.491056,"twenty":6.840126,"median":10.218479,"eighty":15.341831,"marketCap":3661270214},{"date":"2024-02-09","current":14.226124,"twenty":6.840126,"median":10.218479,"eighty":15.301978,"marketCap":3860756553},{"date":"2024-02-16","current":14.329182,"twenty":6.840126,"median":10.218479,"eighty":15.258512,"marketCap":3888725047},{"date":"2024-02-23","current":15.084789,"twenty":6.840126,"median":10.218479,"eighty":15.221168,"marketCap":4093785470},{"date":"2024-03-01","current":13.401703,"twenty":6.843411,"median":10.220699,"eighty":15.184926,"marketCap":3855321539},{"date":"2024-03-08","current":13.527495,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3891508672},{"date":"2024-03-15","current":13.675866,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3934190932},{"date":"2024-03-22","current":14.404815,"twenty":6.843411,"median":10.24473,"eighty":15.155238,"marketCap":4143890732},{"date":"2024-03-28","current":13.798432,"twenty":6.843411,"median":10.289805,"eighty":15.155238,"marketCap":3969450191},{"date":"2024-04-05","current":13.16041,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3785907813},{"date":"2024-04-12","current":12.761512,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3671155062},{"date":"2024-04-19","current":12.005874,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3453777901},{"date":"2024-04-26","current":12.576656,"twenty":6.843411,"median":10.304556,"eighty":15.155238,"marketCap":3617976958},{"date":"2024-05-03","current":12.777727,"twenty":6.843411,"median":10.307086,"eighty":15.155238,"marketCap":3675819808},{"date":"2024-05-10","current":13.364724,"twenty":6.843411,"median":10.333911,"eighty":15.155238,"marketCap":3844683611},{"date":"2024-05-17","current":13.487961,"twenty":6.843411,"median":10.361026,"eighty":15.155238,"marketCap":3880135681},{"date":"2024-05-24","current":12.69309,"twenty":6.843411,"median":10.403413,"eighty":15.155238,"marketCap":3765049787},{"date":"2024-05-31","current":13.091323,"twenty":6.843411,"median":10.448334,"eighty":15.155238,"marketCap":3883174489},{"date":"2024-06-07","current":13.014195,"twenty":6.843411,"median":10.499867,"eighty":15.155238,"marketCap":3860296582},{"date":"2024-06-14","current":13.668776,"twenty":6.840126,"median":10.53136,"eighty":15.157674,"marketCap":4054459749},{"date":"2024-06-21","current":13.93957,"twenty":6.836583,"median":10.591017,"eighty":15.159638,"marketCap":4134783070},{"date":"2024-06-28","current":13.432619,"twenty":6.825955,"median":10.61113,"eighty":15.165528,"marketCap":3984410341},{"date":"2024-07-05","current":13.590057,"twenty":6.825955,"median":10.699394,"eighty":15.165528,"marketCap":4031109946},{"date":"2024-07-12","current":15.132951,"twenty":6.825955,"median":10.774448,"eighty":15.165528,"marketCap":4488766080},{"date":"2024-07-15","current":14.695273,"twenty":6.825955,"median":10.77461,"eighty":15.165528,"marketCap":4358941177},{"date":"2024-08-02","current":13.936421,"twenty":6.794089,"median":10.85431,"eighty":15.219043,"marketCap":4133849078},{"date":"2024-08-09","current":12.604495,"twenty":6.794089,"median":10.880375,"eighty":15.219043,"marketCap":3738770416},{"date":"2024-08-16","current":12.557263,"twenty":6.810354,"median":10.91388,"eighty":15.219043,"marketCap":3724760534},{"date":"2024-08-23","current":11.162954,"twenty":6.810354,"median":10.940131,"eighty":15.219043,"marketCap":3460683215},{"date":"2024-08-30","current":10.904043,"twenty":6.810354,"median":10.962332,"eighty":15.219043,"marketCap":3380416769},{"date":"2024-09-06","current":10.776075,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3340744847},{"date":"2024-09-13","current":10.469547,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3245716755},{"date":"2024-09-20","current":11.16593,"twenty":6.810354,"median":11.001005,"eighty":15.219043,"marketCap":3461605818},{"date":"2024-09-27","current":11.216522,"twenty":6.810354,"median":11.020732,"eighty":15.219043,"marketCap":3477290066},{"date":"2024-10-04","current":10.671915,"twenty":6.810354,"median":11.039223,"eighty":15.219043,"marketCap":3308453748},{"date":"2024-10-11","current":10.704651,"twenty":6.810354,"median":11.047641,"eighty":15.219043,"marketCap":3318602379},{"date":"2024-10-18","current":11.177834,"twenty":6.810354,"median":11.072534,"eighty":15.219043,"marketCap":3465296229},{"date":"2024-10-25","current":10.404076,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3225419493},{"date":"2024-10-31","current":10.868331,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3369345535},{"date":"2024-11-08","current":11.103434,"twenty":6.805647,"median":11.088554,"eighty":15.219751,"marketCap":3442231158},{"date":"2024-11-15","current":11.558761,"twenty":6.805647,"median":11.097482,"eighty":15.219751,"marketCap":3583389391},{"date":"2024-11-22","current":11.118314,"twenty":6.805647,"median":11.109386,"eighty":15.219751,"marketCap":3446844172},{"date":"2024-11-29","current":13.627857,"twenty":6.805647,"median":11.12129,"eighty":15.219751,"marketCap":4495843590},{"date":"2024-12-06","current":14.167602,"twenty":6.805647,"median":11.153889,"eighty":15.219751,"marketCap":4673905936},{"date":"2024-12-13","current":14.480183,"twenty":6.805647,"median":11.16593,"eighty":15.219751,"marketCap":4777186191},{"date":"2024-12-20","current":15.031197,"twenty":6.805647,"median":11.168906,"eighty":15.229484,"marketCap":4958972106},{"date":"2024-12-27","current":15.58221,"twenty":6.805647,"median":11.168906,"eighty":15.303974,"marketCap":5140758020},{"date":"2025-01-03","current":15.898273,"twenty":6.805647,"median":11.168906,"eighty":15.346767,"marketCap":5245031159},{"date":"2025-01-10","current":15.969597,"twenty":6.800941,"median":11.167418,"eighty":15.402063,"marketCap":5268561823},{"date":"2025-01-17","current":14.882954,"twenty":6.800941,"median":11.198666,"eighty":15.412286,"marketCap":4910065235},{"date":"2025-01-24","current":16.513618,"twenty":6.800941,"median":11.219485,"eighty":15.426411,"marketCap":5448040810},{"date":"2025-01-31","current":15.780798,"twenty":6.800941,"median":11.255287,"eighty":15.446095,"marketCap":5206274771},{"date":"2025-02-07","current":16.110847,"twenty":6.800941,"median":11.319371,"eighty":15.475838,"marketCap":5315161766},{"date":"2025-02-14","current":15.755625,"twenty":6.800941,"median":11.387642,"eighty":15.49066,"marketCap":5197969831},{"date":"2025-02-21","current":15.305305,"twenty":6.800941,"median":11.387642,"eighty":15.503422,"marketCap":5049403678},{"date":"2025-02-28","current":13.127028,"twenty":6.800941,"median":11.44121,"eighty":15.503422,"marketCap":5283130073},{"date":"2025-03-07","current":12.404755,"twenty":6.796235,"median":11.524537,"eighty":15.504003,"marketCap":4992442566},{"date":"2025-03-14","current":11.434845,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4602090772},{"date":"2025-03-21","current":11.223896,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4517191564},{"date":"2025-03-28","current":11.881967,"twenty":6.796235,"median":11.812367,"eighty":15.504003,"marketCap":4782040181},{"date":"2025-04-04","current":10.415827,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4191974592},{"date":"2025-04-11","current":11.147974,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4486635936},{"date":"2025-04-17","current":10.982205,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4419920160},{"date":"2025-04-25","current":11.705143,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4710875072},{"date":"2025-05-02","current":12.16331,"twenty":6.796235,"median":11.992902,"eighty":15.504003,"marketCap":4895270064}],"updateTime":1746270288803}}}