US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urban Outfitters

51.82

+0.02500.05%

Post-market: 51.820.00000.00%17:17 EDT

Volume:1.40M

Turnover:72.53M

Market Cap:4.80B

PE:12.16

High:52.45

Open:51.75

Low:51.30

Close:51.80

Loading ...

Overview Company News Filings

American Eagle Gains 11% Post Strong Holiday Results: Buy Now or Wait?

Urban Outfitters (URBN) Crossed Above the 20-Day Moving Average: What That Means for Investors

Why Is Urban Outfitters (URBN) Stock Soaring Today

BUZZ-Apparel retailers face tough profit outlook in 2025, Morgan Stanley says

Urban Outfitters Shares up About 5% After Morgan Stanley Upgrades to Overweight

THOMSON REUTERS

Deckers & 4 Other Top Retail Apparel and Shoe Stocks to Buy Now

Morgan Stanley Upgrades Urban Outfitters to Overweight From Equalweight, Adjusts Price Target to $63 From $41

MT Newswires Live

Urban Outfitters upgraded to Overweight from Equal Weight at Morgan Stanley

Urban Outfitters (URBN) was upgraded to a Buy Rating at Morgan Stanley

Urban Outfitters Shares up 2.9% Premarket After Morgan Stanley Upgrades to Overweight

THOMSON REUTERS

5 Stocks to Buy as Retail Sector Stages Roaring Recovery

U.S. Weekly Review: Stock Market Rises On Tame Inflation, Bank Earnings

Investor’s Business Daily

Nordstrom on Track With Expansion Plans, To Open Rack Store in Estero

From Cartier to Target, Investors Find Cheer in Holiday Spending -- WSJ

Tractor Supply Up 18.6% in a Year: Here's Why the Stock is Apt to Hold

Urban Outfitters (URBN) Receives a Buy from Barclays

Top 4 Apparel Stocks to Invest in for Strong Growth in 2025

Urban Outfitters (URBN) Gets a Hold from Wells Fargo

Urban Outfitters Achieves 10% Sales Growth During Holiday Period

Five Below Holiday Sales Climb 8.7% Despite Comparable Sales Dip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URBN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","market":"US","secType":"STK","nameCN":"Urban Outfitters","latestPrice":51.82,"timestamp":1746820800000,"preClose":51.795,"halted":0,"volume":1395448,"hourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.82,"latestTime":"17:17 EDT","volume":117456,"amount":6086569.95,"timestamp":1746825450573},"delay":0,"floatShares":66288025,"shares":92660800,"eps":4.26,"marketStatus":"Market Closed","change":0.025,"latestTime":"05-09 16:00:00 EDT","open":51.75,"high":52.45,"low":51.3,"amount":72526965.51132,"amplitude":0.022203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752734800000,"exchange":"NASDAQ","adjPreClose":51.795,"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":51.795,"latestTime":"09:28 EDT","volume":318,"amount":16521.679506,"timestamp":1746797280019},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.82,"latestTime":"17:17 EDT","volume":117456,"amount":6086569.95,"timestamp":1746825450573},"volumeRatio":0.8564932710904398,"impliedVol":0.6457,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URBN\",,,,,undefined,":{"symbol":"URBN","floatShares":66288025,"roa":"6.93%","roe":"17.56%","lyrEps":4.342296,"volumeRatio":0.8564932710904398,"shares":92660800,"dividePrice":0,"high":52.45,"amplitude":0.022203,"preClose":51.795,"low":51.3,"week52Low":33.86,"pbRate":"1.94","psRate":"0.87","week52High":61.16,"institutionHeld":0.6843,"latestPrice":51.82,"eps":4.26,"divideRate":0,"volume":1395448,"delay":0,"ttmEps":4.26,"open":51.75,"prevYearClose":54.88,"prevWeekClose":54.51,"prevMonthClose":52.78,"prevQuarterClose":52.4,"fiveDayClose":54.51,"twentyDayClose":48.42,"sixtyDayClose":55.98,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URBN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505677973","title":"American Eagle Gains 11% Post Strong Holiday Results: Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505677973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505677973?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:04","pubTimestamp":1737561840,"startTime":"0","endTime":"0","summary":"Shares of American Eagle Outfitters, Inc. AEO have risen 11.3% after it reported robust comparable sales  from the start of the fourth quarter fiscal 2024 through Jan. 4, 2025, which increased in the low-single digits, ahead of its outlook of 1% growth. The company benefited from positive trends across American Eagle and Aerie brands during the holiday season.AEO witnessed record sales in December, benefiting from great product assortments and engaging customer experiences. As a result, management raised its view for the fourth quarter of fiscal 2024.The company’s share growth of 11.3% since Jan. 13, 2025, contrasts with the broader industry’s growth of 2.8%, and the Retail-Wholesale sector and the S&P 500’s rallies of 2.7% each.While the AEO stock has rebounded after the holiday results, its one-year stock performance is not as impressive. The stock has declined 14.2% in the past year against the industry’s growth of 40.9% and the sector’s rally of 30.5%. It has also surpassed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-gains-11-post-160400770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4212","DECK","POST","BK4567","AFG","BK4146","AEO","ANF","BK4211","URBN","BK4117","BK4107","BK4094","BK4585","EGBN","BK4588"],"gpt_icon":0},{"id":"2505727746","title":"Urban Outfitters (URBN) Crossed Above the 20-Day Moving Average: What That Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727746","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727746?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:35","pubTimestamp":1737556503,"startTime":"0","endTime":"0","summary":"Urban Outfitters  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, URBN crossed above the 20-day moving average, suggesting a short-term bullish trend.The 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.Similar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.Shares of URBN have been moving higher over the past four weeks, up 10.8%. Plus, the company is currently a Zacks Rank #1  stock, suggesting that URBN could be poised for a continued surge.Once investors consider URBN's positive earnings estimate revisions, the bullish case only solidifies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-outfitters-urbn-crossed-above-143503235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4094","URBN","ISBC"],"gpt_icon":0},{"id":"2505011802","title":"Why Is Urban Outfitters (URBN) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011802","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011802?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:56","pubTimestamp":1737478613,"startTime":"0","endTime":"0","summary":"Shares of clothing and accessories retailer Urban Outfitters  jumped 8.6% in the morning session after Morgan Stanley upgraded the stock's rating from Hold to Buy and raised the price target from $41 to $63. The firm added, \"We left the fiscal 4Q25 pre-announcement & subsequent mgmt. meeting incrementally positive.\". Is now the time to buy Urban Outfitters?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-urban-outfitters-urbn-stock-165653098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4534","BK4516","BK4094","LU1668664300.SGD","URBN","BK4127","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU1732800096.USD","LU2089283258.USD","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1074936037.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0795875086.SGD","LU1162221912.USD","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU1548497426.USD","LU1989772923.USD","LU1732799900.SGD","LU2271345857.HKD","LU2347655156.SGD","LU0795875169.SGD","LU0225283273.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2505067277","title":"BUZZ-Apparel retailers face tough profit outlook in 2025, Morgan Stanley says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067277?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:32","pubTimestamp":1737473542,"startTime":"0","endTime":"0","summary":"** Morgan Stanley expects challenging profit outlook for apparel retailers in 2025 but says revenue trends will remain consistent    ** Brokerage upgrades Urban Outfitters Inc    to \"overweight\" from \"under-weight\" and American Eagle Outfitters  to \"equal-weight\" from \"underweight\"; URBN up 6% and AEO up 5%   ** Brokerage expects improved profitability for URBN, along with positive revisions to earnings-per-share and valuation in 2025, and sees potential stock gains for AEO after significant decline in December   ** Brokerage expects more-of-the-same demand for softlines — goods that are literally soft, such as clothing and linens    ** Brokerage cuts rating on Ross Stores     to \"equal-weight\" from \"overweight\"; shares down ~1%    ** Views ROST as overvalued with limited near-term growth prospects   ** Brokerage cuts PT on ROST to $140 from $164, lowest among 22 analysts covering the stock, as per LSEG data; new PT is a 6% downside to stock's last close   ** Brokerage resumes coverage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","ROST","TPR","LU0158827948.USD","BK4202","LU0310800965.SGD","IE00BKVL7J92.USD","PT","BK4585","LU0006306889.USD","BK4166","LU0070302665.USD","LU0106261372.USD","LU1989772923.USD","LU1267930227.SGD","BK4534","LU0052756011.USD","LU2028103732.USD","LU1363072403.SGD","LU0320765646.SGD","BK4094","LU2111349929.HKD","AEO","LU1074936037.SGD","LU0128525689.USD","LU0320765489.SGD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","LU2271345857.HKD","BK4127","LU2347655156.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0267386448.USD","LU1989772840.SGD","LU0314104364.USD","LU2357305700.SGD","URBN","LU2089283258.USD","LU0098860793.USD","BK4516","LU1162221912.USD","LU2023251221.USD","LU0795875169.SGD","LU2133065610.SGD","BK4588","LU0208291251.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2505652279","title":"Urban Outfitters Shares up About 5% After Morgan Stanley Upgrades to Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2505652279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505652279?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","URBN"],"gpt_icon":0},{"id":"2505027903","title":"Deckers & 4 Other Top Retail Apparel and Shoe Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027903?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:24","pubTimestamp":1737465840,"startTime":"0","endTime":"0","summary":"The retail apparel and footwear industry has demonstrated remarkable resilience amidst shifting consumer preferences and macroeconomic challenges. Through innovation and strategic execution, certain companies have emerged as compelling investment opportunities. Deckers Outdoor Corporation DECK stands out, fueled by its strong brand portfolio and steady financial performance.Past-Year Stock Price Performance of DECK, ANF, GAP, GCO & URBN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-4-other-top-retail-132400192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","URBN","BK4146","GAP","BK4094","GCO","BK4588","BK4567","ANF","DECK","BK4585"],"gpt_icon":0},{"id":"2505220150","title":"Morgan Stanley Upgrades Urban Outfitters to Overweight From Equalweight, Adjusts Price Target to $63 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220150?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:21","pubTimestamp":1737465718,"startTime":"0","endTime":"0","summary":"Urban Outfitters (URBN) has an average rating of hold and mean price target of $56.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["URBN"],"gpt_icon":0},{"id":"2505421362","title":"Urban Outfitters upgraded to Overweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421362?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:10","pubTimestamp":1737454223,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded Urban Outfitters (URBN) to Overweight from Equal Weight with a price target of $63, up from $41. Against record gross margi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/urban-outfitters-upgraded-to-overweight-from-equal-weight-at-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/urban-outfitters-upgraded-to-overweight-from-equal-weight-at-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URBN"],"gpt_icon":0},{"id":"2505244551","title":"Urban Outfitters (URBN) was upgraded to a Buy Rating at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505244551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505244551?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:55","pubTimestamp":1737453322,"startTime":"0","endTime":"0","summary":"Urban Outfitters (URBN – Research Report) received a Buy rating and a $63.00 price target from Morgan Stanley analyst Alexandra Straton today. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-was-upgraded-to-a-buy-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-was-upgraded-to-a-buy-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["URBN"],"gpt_icon":0},{"id":"2505124186","title":"Urban Outfitters Shares up 2.9% Premarket After Morgan Stanley Upgrades to Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2505124186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505124186?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:50","pubTimestamp":1737453031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","URBN"],"gpt_icon":0},{"id":"2505230368","title":"5 Stocks to Buy as Retail Sector Stages Roaring Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2505230368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505230368?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:00","pubTimestamp":1737399600,"startTime":"0","endTime":"0","summary":"The retail sector suffered for months before starting to show signs of recovery in the second half of last year as the Federal Reserve initiated its rate-cut cycle that eased price pressures. Although not fully out of the challenging situation, retail sales have improved remarkably over the past few months and closed 2024 on a high, driven by robust consumer spending during the holiday season.Inflation slowed in December, which is another positive news for the retail sector as it is likely to ease price pressures even more in the coming days. Given this situation, investing in retail stocks will be a wise decision.We have selected five retail stocks, namely Amazon.com, Inc. AMZN, Walmart, Inc. WMT, Urban Outfitters URBN, Costco Wholesale Corporation COST and Deckers Outdoor Corporation DECK for investors.These stocks have seen positive earnings estimate revisions in the last 60 days, carry a Zacks Rank #1  or 2  each and are set for solid returns. You can seethe complete list of today’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-buy-retail-sector-190000510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0820561818.USD","LU0109392836.USD","LU0353189680.USD","LU0215105999.USD","LU2095319765.USD","LU1852331112.SGD","LU0198837287.USD","US2Y.BOND","BK4220","LU2265009873.SGD","LU2089283258.USD","US3Y.BOND","LU0683600562.USD","LU2211815571.USD","BK4146","LU1201861249.SGD","URBN","LU0079474960.USD","LU0648000940.SGD","DECK","GB00BDT5M118.USD","LU0157215616.USD","COST","LU2361044865.SGD","LU2403377893.USD","US5Y.BOND","USAW.SI","IE00B5949003.HKD","LU0957791311.USD","LU0787776722.HKD","BK4566","LU2264538146.SGD","LU1804176565.USD","LU1778281490.HKD","LU0345768740.USD","LU2461242641.AUD","LU2275660780.HKD","LU0965509283.SGD","SG9999018865.SGD","US6M.BOND","US30Y.BOND","WMT","IE00BJTD4V19.USD","AMZN","US10Y.BOND","US12M.BOND","LU1244550221.USD","LU1244550494.USD","US7Y.BOND"],"gpt_icon":1},{"id":"2504419355","title":"U.S. Weekly Review: Stock Market Rises On Tame Inflation, Bank Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504419355","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504419355?lang=en_us&edition=fundamental","pubTime":"2025-01-18 10:06","pubTimestamp":1737165989,"startTime":"0","endTime":"0","summary":"The stock market rebounded to or above key levels on tame inflation data and strong bank earnings. Many stocks flashed buy signals.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-rises-tame-inflation-bank-earnings/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDX","NVDU","CNC","ITCI","URI","NVDD","BAC","UNH","REGN","URBN","NEO","TSM","BBIO","HRMY","LULU","SPRY","JNJ","ELV","BLK","ANF","NVDS","AEO","HEES","LTH","AXSM","TGT","PLNT","CI","NVD"],"gpt_icon":1},{"id":"2504894948","title":"Nordstrom on Track With Expansion Plans, To Open Rack Store in Estero","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894948?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:33","pubTimestamp":1737048780,"startTime":"0","endTime":"0","summary":"Nordstrom remains quite focused on building momentum at Rack by increasing its strategic brand penetration, improving the Rack performance, increasing inventory productivity and progressing on its supply-chain optimization initiatives. The company’s Nordstrom Rack brand comprises NordstromRack.com, Nordstrom Rack U.S. stores and Last Chance clearance stores.This Zacks Rank #3  company has been making progress on its customer-based strategy. It is focused on driving Nordstrom banner growth and optimizing operations and strength at Rack. The company has been expediting deliveries, expanding online offerings and adding cheaper merchandise at its Rack off-price stores.Increased focus on distribution facilities and improved connectivity of physical and digital capabilities are driving the company’s performance. JWN continues seeking additional efficiencies in flow and improved productivity through inventory management initiatives.The Seattle-based fashion retailer’s shares have gained 39.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-track-expansion-plans-open-173300240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","DECK","BK4146","BOOT","LU1559883803.SGD","BK4103","BK4567","BK4585","URBN","JWN","BK4220","LU0566484027.USD","BK4588","LU0266013472.USD"],"gpt_icon":0},{"id":"2504917260","title":"From Cartier to Target, Investors Find Cheer in Holiday Spending -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917260?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:59","pubTimestamp":1737046740,"startTime":"0","endTime":"0","summary":"Consumers snapped up Cartier jewelry and toys at Target this holiday season, powering through concerns about high inflation and the U.S. job market.Retail sales in November and December, excluding automobiles, gas and restaurants, increased 4% from 2023 to $994.1 billion, according to the U.S. Commerce Department.That was above the National Retail Federation's estimate of 2.5% to 3.5% growth. Online sales rose 8.6%, the NRF said, in line with the trade group's estimate of an 8%-to-9% increase.The sales, which aren't adjusted for inflation, reflected a return to more normal levels of growth following the Covid-19 pandemic, when pent-up demand led to big gains in 2020 and 2021.\"It's not a blowout year,\" said Craig Johnson, the president of research firm Customer Growth Partners. \"But it's a good year.\". A handful of companies, including Target, Lululemon Athletica and Cartier-owner Richemont, provided a sneak peek on the season this week when they released sales figures that exceeded the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC","LULU","URBN","SIG","ANF","BK4200","BK4588","BK4094","BK4585"],"gpt_icon":1},{"id":"2504911018","title":"Tractor Supply Up 18.6% in a Year: Here's Why the Stock is Apt to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911018?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:17","pubTimestamp":1737037020,"startTime":"0","endTime":"0","summary":"Tractor Supply Company TSCO has been doing well for a while now, thanks to its sturdy business strategies. Given the changing consumer trends, TSCO is focused on integrating its physical and digital operations to offer consumers a seamless shopping experience. The company’s omnichannel investments also bode well.Tractor Supply is reaping benefits from its Life Out Here Strategy and the Neighbor’s Club membership program. Its ‘ONETractor’ strategy, which is aimed at connecting stores and online shopping, appears encouraging too. Buoyed by such drivers, shares of this leading rural retail farm and ranch store chain have gained 18.6% in a year, outperforming the industry’s 10% growth.Despite such growth catalysts, Tractor Supply is reeling under higher depreciation and amortization along with the costs related to the opening of a distribution center. Also, cost inflation and a tepid retail sales environment are concerning.The higher selling, general and administrative  expense rate has be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tractor-supply-18-6-heres-141700755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","TSCO","BK4094","LU2023250843.SGD","BOOT","BK4585","BK4200","LU1917777945.USD","URBN","LU1974910355.USD","DECK","LU2023250504.SGD","BK4567","LU1559883803.SGD","LU2211817866.USD","LU0266013472.USD","BK4516","LU2106854487.HKD","BK4588","LU0566484027.USD","LU1941712348.USD","BK4146"],"gpt_icon":0},{"id":"2503296625","title":"Urban Outfitters (URBN) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503296625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503296625?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:19","pubTimestamp":1737022745,"startTime":"0","endTime":"0","summary":"In a report released today, Adrienne Yih from Barclays maintained a Buy rating on Urban Outfitters (URBN – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","URBN"],"gpt_icon":0},{"id":"2503952608","title":"Top 4 Apparel Stocks to Invest in for Strong Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952608?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:00","pubTimestamp":1736971200,"startTime":"0","endTime":"0","summary":"Apparel stocks succeed by delivering value-oriented products, using omnichannel approaches to expand reach.Four apparel stocks set for growth are Genesco, The Gap, Urban Outfitters and Abercrombie & Fitch.These four stocks saw year-on-year growth ranging from 14.2% to 51.2%.Past-Year Stock Price Performance of GCO, GAP, URBN & ANF. Genesco is well-positioned for robust growth, driven by several developments across its business segments. The impressive performance of the Journeys division, fueled by product enhancements and marketing initiatives, underscores Genesco's agility in adapting to consumer preferences. The successful engagement of customers through loyalty programs and a strong digital presence solidifies Genesco’s market position. The company is undertaking initiatives to revitalize the Schuh and Johnston & Murphy brands. GCO announced an impressive 10% increase in comparable sales for the fourth-quarter-to-date period ended Dec. 28,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-4-apparel-stocks-invest-200000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","URBN","ANF","BK4585","BK4588","GAP","GCO"],"gpt_icon":0},{"id":"2503617975","title":"Urban Outfitters (URBN) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617975?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:15","pubTimestamp":1736943335,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ike Boruchow maintained a Hold rating on Urban Outfitters (URBN – Research Report) today and set a price target of $60.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/urban-outfitters-urbn-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1069347547.HKD","LU0070302665.USD","BK4504","LU0708994859.HKD","LU0048573561.USD","BK4094","LU0052756011.USD","LU0162691827.USD","LU1668664300.SGD","LU0175139822.USD","LU0980610538.SGD","BK4501","URBN","LU0208291251.USD","LU0742534661.SGD","LU2461242641.AUD","LU0130102774.USD","LU0029864427.USD","LU2361044949.HKD","LU1363072403.SGD","LU1074936037.SGD","LU1814569148.SGD","LU0640476718.USD","LU0971096721.USD","LU0320765489.SGD","LU0251131958.USD","LU0787776722.HKD","LU1267930573.SGD","LU0072461881.USD","BK4559","LU0289960550.SGD","LU0477156953.USD","BK4588","LU1791807156.HKD","LU0149725797.USD","LU2361045086.USD","LU1201861249.SGD","LU0310800965.SGD","LU1035773651.USD","LU2361044865.SGD","LU0683600562.USD","LU0128525689.USD","LU0251142724.SGD","LU0417517546.SGD","LU0648001328.SGD","LU1267930227.SGD","LU0310800379.SGD","IE00B7SZLL34.SGD","LU0128525929.USD","BK4207"],"gpt_icon":0},{"id":"2503507153","title":"Urban Outfitters Achieves 10% Sales Growth During Holiday Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507153","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507153?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:18","pubTimestamp":1736875080,"startTime":"0","endTime":"0","summary":"Urban Outfitters, Inc. URBN, a leading lifestyle products and services company, has unveiled its net sales figures for the two and eleven months ended Dec. 31, 2024, respectively. The company, which operates several global consumer brands, including Anthropologie, Free People, Urban Outfitters, FP Movement and Nuuly, witnessed significant growth across its diverse retail and wholesale segments during the holiday period.During the eleven months of 2024, Urban Outfitters expanded its physical footprint, opening 45 new retail locations. This expansion included 26 Free People stores , 12 Anthropologie locations and seven Urban Outfitters stores. However, the company also closed 12 locations, consisting of six Urban Outfitters stores, four Anthropologie stores and two Free Peo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-outfitters-achieves-10-sales-171800156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","ANF"],"gpt_icon":0},{"id":"2503501456","title":"Five Below Holiday Sales Climb 8.7% Despite Comparable Sales Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501456","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501456?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:41","pubTimestamp":1736869260,"startTime":"0","endTime":"0","summary":"Five Below, Inc. FIVE has showcased a stellar performance during the holiday season, underscoring the exceptional ability to connect with consumers looking for affordable and trendy products. This high-growth value retailer posted an 8.7% increase in net sales for the quarter-to-date period from Nov. 3, 2024 through Jan. 4, 2025 .Abercrombie & Fitch ANF, an omnichannel specialty retailer of apparel and accessories for men, women and kids, sports a Zacks Rank #1. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Abercrombie & Fitch’s curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-below-holiday-sales-climb-154100461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URBN","FIVE","ANF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"URBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.81,"defaultRemindTime":1747857600000,"name":null,"time":"Post Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"URBN","fiscalQuarterEnding":"2025/01","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-11-26","symbol":"URBN","fiscalQuarterEnding":"2024/10","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-08-21","symbol":"URBN","fiscalQuarterEnding":"2024/07","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2024-05-21","symbol":"URBN","fiscalQuarterEnding":"2024/04","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.6429,"sell":0,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URBN","date":"2025-05-09","current":11.925017,"percent":0.494215,"low":-710.228313,"twenty":6.796235,"median":12.014957,"eighty":15.504003,"high":3284.274577,"avg":97.982047,"sd":668.831862,"marketCap":4799366136},"quantilePoints":[{"date":"2020-05-15","current":9.681988,"twenty":10.174542,"median":13.648187,"eighty":18.775208,"marketCap":1627503524},{"date":"2020-05-22","current":-572.786291,"twenty":10.139684,"median":13.553102,"eighty":18.758745,"marketCap":1678836618},{"date":"2020-05-29","current":-565.113556,"twenty":10.131279,"median":13.520131,"eighty":18.758745,"marketCap":1656347834},{"date":"2020-06-05","current":-698.218816,"twenty":10.091069,"median":13.487651,"eighty":18.758745,"marketCap":2046479349},{"date":"2020-06-12","current":-581.459816,"twenty":9.996614,"median":13.469865,"eighty":18.758745,"marketCap":1704258722},{"date":"2020-06-19","current":-564.446362,"twenty":9.961748,"median":13.429243,"eighty":18.758745,"marketCap":1654392288},{"date":"2020-06-26","current":-490.387797,"twenty":9.907928,"median":13.357638,"eighty":18.758745,"marketCap":1437326633},{"date":"2020-07-02","current":-511.749863,"twenty":9.848046,"median":13.31963,"eighty":18.758745,"marketCap":1499938849},{"date":"2020-07-10","current":-550.281225,"twenty":9.829761,"median":13.256451,"eighty":18.758745,"marketCap":1612874271},{"date":"2020-07-17","current":-546.778374,"twenty":9.80923,"median":13.218695,"eighty":18.758745,"marketCap":1602607414},{"date":"2020-07-24","current":-514.418702,"twenty":9.77429,"median":13.173237,"eighty":18.758745,"marketCap":1507761216},{"date":"2020-07-31","current":-551.782447,"twenty":9.748284,"median":13.146588,"eighty":18.758745,"marketCap":1617274352},{"date":"2020-08-07","current":-644.190995,"twenty":9.704674,"median":13.114752,"eighty":18.758745,"marketCap":1888123805},{"date":"2020-08-14","current":-668.54415,"twenty":9.678143,"median":13.063909,"eighty":18.758745,"marketCap":1959502903},{"date":"2020-08-21","current":-628.845171,"twenty":9.643135,"median":13.036216,"eighty":18.758745,"marketCap":1843145196},{"date":"2020-08-28","current":-80.695017,"twenty":9.588348,"median":12.9081,"eighty":18.758745,"marketCap":2328131942},{"date":"2020-09-04","current":-82.728491,"twenty":9.543471,"median":12.753142,"eighty":18.758745,"marketCap":2386799694},{"date":"2020-09-11","current":-76.735076,"twenty":9.515453,"median":12.63869,"eighty":18.758745,"marketCap":2213883665},{"date":"2020-09-18","current":-74.22695,"twenty":9.498559,"median":12.403686,"eighty":18.758745,"marketCap":2141521743},{"date":"2020-09-25","current":-69.176806,"twenty":9.463902,"median":12.212917,"eighty":18.758745,"marketCap":1995820036},{"date":"2020-10-02","current":-76.836756,"twenty":9.419252,"median":12.066261,"eighty":18.758745,"marketCap":2216817257},{"date":"2020-10-09","current":-79.971913,"twenty":9.396739,"median":11.966976,"eighty":18.758745,"marketCap":2307269659},{"date":"2020-10-16","current":-81.480177,"twenty":9.349831,"median":11.912351,"eighty":18.758745,"marketCap":2350784599},{"date":"2020-10-23","current":-83.68326,"twenty":9.3131,"median":11.868613,"eighty":18.758745,"marketCap":2414345746},{"date":"2020-10-30","current":-75.718268,"twenty":9.288597,"median":11.836781,"eighty":18.758745,"marketCap":2184547751},{"date":"2020-11-06","current":-80.429476,"twenty":9.239402,"median":11.792655,"eighty":18.758745,"marketCap":2320470821},{"date":"2020-11-13","current":-90.258616,"twenty":9.21092,"median":11.762897,"eighty":18.758745,"marketCap":2604051326},{"date":"2020-11-20","current":-102.748402,"twenty":9.154409,"median":11.762897,"eighty":18.758745,"marketCap":2964394140},{"date":"2020-11-27","current":-364.238283,"twenty":9.140346,"median":11.762897,"eighty":18.758745,"marketCap":2840694368},{"date":"2020-12-04","current":-357.592972,"twenty":9.06958,"median":11.762897,"eighty":18.758745,"marketCap":2788867586},{"date":"2020-12-11","current":-334.020924,"twenty":8.996592,"median":11.762897,"eighty":18.758745,"marketCap":2605029189},{"date":"2020-12-18","current":-340.039319,"twenty":8.923597,"median":11.762897,"eighty":18.758745,"marketCap":2651966652},{"date":"2020-12-24","current":-335.525523,"twenty":8.808496,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2020-12-31","current":-320.981068,"twenty":8.705813,"median":11.762897,"eighty":18.758745,"marketCap":2503331353},{"date":"2021-01-08","current":-334.710532,"twenty":8.527413,"median":11.762897,"eighty":18.758745,"marketCap":2610407440},{"date":"2021-01-15","current":-352.703026,"twenty":8.459828,"median":11.762897,"eighty":18.758745,"marketCap":2750730897},{"date":"2021-01-22","current":-335.525523,"twenty":8.392623,"median":11.762897,"eighty":18.758745,"marketCap":2616763555},{"date":"2021-01-29","current":-343.9262,"twenty":8.295189,"median":11.762897,"eighty":18.758745,"marketCap":2682280430},{"date":"2021-02-05","current":-362.98445,"twenty":8.157843,"median":11.762897,"eighty":18.758745,"marketCap":2830915729},{"date":"2021-02-12","current":-388.813396,"twenty":8.08294,"median":11.756454,"eighty":18.758745,"marketCap":3032355674},{"date":"2021-02-19","current":-379.587227,"twenty":8.068257,"median":11.714655,"eighty":18.758745,"marketCap":2960400786},{"date":"2021-02-26","current":-425.177829,"twenty":7.980684,"median":11.673307,"eighty":18.758745,"marketCap":3315961891},{"date":"2021-03-05","current":2968.509383,"twenty":7.973912,"median":11.6687,"eighty":18.874871,"marketCap":3669077597},{"date":"2021-03-12","current":3158.443334,"twenty":7.973912,"median":11.6687,"eighty":18.929468,"marketCap":3903835961},{"date":"2021-03-19","current":3241.539438,"twenty":7.973912,"median":11.6687,"eighty":19.105527,"marketCap":4006542745},{"date":"2021-03-26","current":3042.90018,"twenty":7.973912,"median":11.670799,"eighty":19.232797,"marketCap":3761024623},{"date":"2021-04-01","current":2886.062631,"twenty":7.973912,"median":11.670799,"eighty":19.744994,"marketCap":3567173412},{"date":"2021-04-09","current":3113.324171,"twenty":7.973912,"median":11.6687,"eighty":20.281919,"marketCap":3848068675},{"date":"2021-04-16","current":2964.730087,"twenty":7.973912,"median":11.6687,"eighty":20.783241,"marketCap":3664406388},{"date":"2021-04-23","current":3059.289959,"twenty":7.973912,"median":11.6687,"eighty":21.32438,"marketCap":3781282389},{"date":"2021-04-30","current":2852.688559,"twenty":7.973912,"median":11.6687,"eighty":21.560811,"marketCap":3525923059},{"date":"2021-05-07","current":3137.162794,"twenty":7.973912,"median":11.6687,"eighty":21.703682,"marketCap":3877533213},{"date":"2021-05-14","current":2968.703191,"twenty":7.973912,"median":11.6687,"eighty":21.989423,"marketCap":3669317144},{"date":"2021-05-21","current":2687.407439,"twenty":7.973912,"median":11.6687,"eighty":22.290347,"marketCap":3321635595},{"date":"2021-05-28","current":19.90885,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3846887573},{"date":"2021-06-04","current":18.912391,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3654346724},{"date":"2021-06-11","current":19.665781,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3799920467},{"date":"2021-06-18","current":18.937984,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3659291940},{"date":"2021-06-25","current":20.96869,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":4051675032},{"date":"2021-07-02","current":20.546262,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3970051481},{"date":"2021-07-09","current":20.205266,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3904162591},{"date":"2021-07-16","current":18.77512,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3627822620},{"date":"2021-07-23","current":18.546093,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3583568887},{"date":"2021-07-30","current":18.922715,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3656341691},{"date":"2021-08-06","current":19.716676,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3809754629},{"date":"2021-08-13","current":19.309517,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3731081328},{"date":"2021-08-20","current":19.243353,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3718296916},{"date":"2021-08-27","current":11.874898,"twenty":7.973912,"median":11.6687,"eighty":22.301401,"marketCap":3397253888},{"date":"2021-09-03","current":11.070403,"twenty":7.973912,"median":11.653657,"eighty":22.299824,"marketCap":3167098298},{"date":"2021-09-10","current":10.747969,"twenty":7.973912,"median":11.629568,"eighty":22.299824,"marketCap":3074854326},{"date":"2021-09-17","current":11.181189,"twenty":7.973912,"median":11.609437,"eighty":22.299824,"marketCap":3198792792},{"date":"2021-09-24","current":10.971456,"twenty":7.973912,"median":11.597029,"eighty":22.299824,"marketCap":3138790836},{"date":"2021-10-01","current":10.466033,"twenty":7.973912,"median":11.545839,"eighty":22.299824,"marketCap":2994195959},{"date":"2021-10-08","current":10.208164,"twenty":7.973912,"median":11.512431,"eighty":22.299824,"marketCap":2920423062},{"date":"2021-10-15","current":10.400706,"twenty":7.973912,"median":11.465614,"eighty":22.299824,"marketCap":2975506825},{"date":"2021-10-22","current":10.600125,"twenty":7.973912,"median":11.427504,"eighty":22.299824,"marketCap":3032557865},{"date":"2021-10-29","current":10.978332,"twenty":7.973912,"median":11.391012,"eighty":22.299824,"marketCap":3140758113},{"date":"2021-11-05","current":12.202349,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3490933462},{"date":"2021-11-12","current":12.253923,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3505688041},{"date":"2021-11-19","current":12.43615,"twenty":7.973912,"median":11.373867,"eighty":22.299824,"marketCap":3557820888},{"date":"2021-11-26","current":10.451264,"twenty":7.973912,"median":11.349357,"eighty":22.299824,"marketCap":3116964004},{"date":"2021-12-03","current":10.369229,"twenty":7.973912,"median":11.302374,"eighty":22.299824,"marketCap":3092498039},{"date":"2021-12-10","current":10.023448,"twenty":7.973912,"median":11.2692,"eighty":22.299824,"marketCap":2989373145},{"date":"2021-12-17","current":9.330931,"twenty":7.973912,"median":11.230853,"eighty":22.299824,"marketCap":2782838196},{"date":"2021-12-23","current":9.557394,"twenty":7.973912,"median":11.212564,"eighty":22.299824,"marketCap":2850378061},{"date":"2021-12-31","current":9.636164,"twenty":7.973912,"median":11.178337,"eighty":22.299824,"marketCap":2873870188},{"date":"2022-01-07","current":9.429393,"twenty":7.973912,"median":11.13721,"eighty":22.298246,"marketCap":2812203355},{"date":"2022-01-14","current":9.239033,"twenty":7.973912,"median":11.091137,"eighty":22.298246,"marketCap":2755430715},{"date":"2022-01-21","current":8.671234,"twenty":7.973912,"median":11.070403,"eighty":22.298246,"marketCap":2586091634},{"date":"2022-01-28","current":9.222623,"twenty":7.973912,"median":11.038784,"eighty":22.296669,"marketCap":2750536522},{"date":"2022-02-04","current":9.390008,"twenty":7.973912,"median":11.010723,"eighty":22.296669,"marketCap":2800457291},{"date":"2022-02-11","current":9.183238,"twenty":7.973912,"median":10.989704,"eighty":22.296669,"marketCap":2738790458},{"date":"2022-02-18","current":8.607201,"twenty":7.973912,"median":10.967188,"eighty":22.296669,"marketCap":2566994391},{"date":"2022-02-25","current":8.668635,"twenty":7.973912,"median":10.94875,"eighty":22.296669,"marketCap":2585316289},{"date":"2022-03-04","current":7.860619,"twenty":7.973912,"median":10.93117,"eighty":22.296669,"marketCap":2441634034},{"date":"2022-03-11","current":8.022054,"twenty":7.9624,"median":10.907878,"eighty":22.296669,"marketCap":2491778176},{"date":"2022-03-18","current":8.3294,"twenty":7.9624,"median":10.88635,"eighty":22.296669,"marketCap":2587244910},{"date":"2022-03-25","current":7.907187,"twenty":7.936667,"median":10.855981,"eighty":22.296669,"marketCap":2456098690},{"date":"2022-04-01","current":7.610064,"twenty":7.931927,"median":10.838729,"eighty":22.296669,"marketCap":2363807525},{"date":"2022-04-08","current":7.770211,"twenty":7.887909,"median":10.795494,"eighty":22.296669,"marketCap":2413551755},{"date":"2022-04-14","current":8.02583,"twenty":7.879218,"median":10.770827,"eighty":22.296669,"marketCap":2492951198},{"date":"2022-04-22","current":7.28977,"twenty":7.875408,"median":10.748216,"eighty":22.296669,"marketCap":2264319066},{"date":"2022-04-29","current":7.329806,"twenty":7.822221,"median":10.688537,"eighty":22.296669,"marketCap":2276755124},{"date":"2022-05-06","current":7.126543,"twenty":7.791845,"median":10.64994,"eighty":22.296669,"marketCap":2213618217},{"date":"2022-05-13","current":6.997193,"twenty":7.760219,"median":10.606832,"eighty":22.296669,"marketCap":2173440185},{"date":"2022-05-20","current":6.153342,"twenty":7.715903,"median":10.606832,"eighty":22.296669,"marketCap":1911326360},{"date":"2022-05-27","current":7.094,"twenty":7.687976,"median":10.606832,"eighty":22.296669,"marketCap":2047342583},{"date":"2022-06-03","current":7.244518,"twenty":7.664766,"median":10.606832,"eighty":22.296669,"marketCap":2090782508},{"date":"2022-06-10","current":6.819766,"twenty":7.607621,"median":10.606832,"eighty":22.296669,"marketCap":1968198121},{"date":"2022-06-17","current":6.733074,"twenty":7.57911,"median":10.606832,"eighty":22.296669,"marketCap":1943178654},{"date":"2022-06-24","current":6.752339,"twenty":7.493649,"median":10.607001,"eighty":22.298246,"marketCap":1948738535},{"date":"2022-07-01","current":6.119809,"twenty":7.447736,"median":10.607001,"eighty":22.298246,"marketCap":1766189086},{"date":"2022-07-08","current":6.437679,"twenty":7.415715,"median":10.607001,"eighty":22.298246,"marketCap":1857927134},{"date":"2022-07-15","current":6.190447,"twenty":7.270822,"median":10.607001,"eighty":22.298246,"marketCap":1786575319},{"date":"2022-07-22","current":6.697755,"twenty":7.19151,"median":10.607001,"eighty":22.298246,"marketCap":1932985537},{"date":"2022-07-29","current":6.575744,"twenty":7.089763,"median":10.607001,"eighty":22.298246,"marketCap":1897772953},{"date":"2022-08-05","current":6.540425,"twenty":7.011976,"median":10.607001,"eighty":22.298246,"marketCap":1887579837},{"date":"2022-08-12","current":7.156901,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2065496051},{"date":"2022-08-19","current":7.131727,"twenty":6.981763,"median":10.607001,"eighty":22.298246,"marketCap":2058230726},{"date":"2022-08-26","current":9.058169,"twenty":6.981763,"median":10.606662,"eighty":22.298246,"marketCap":2000161521},{"date":"2022-09-02","current":8.586477,"twenty":6.981763,"median":10.600125,"eighty":22.298246,"marketCap":1896005644},{"date":"2022-09-09","current":9.312915,"twenty":6.981763,"median":10.578473,"eighty":22.298246,"marketCap":2056412804},{"date":"2022-09-16","current":9.033236,"twenty":6.981763,"median":10.534581,"eighty":22.298246,"marketCap":1994655898},{"date":"2022-09-23","current":8.766079,"twenty":6.981763,"median":10.507292,"eighty":22.298246,"marketCap":1935664227},{"date":"2022-09-30","current":8.202545,"twenty":6.981763,"median":10.466033,"eighty":22.298246,"marketCap":1811228669},{"date":"2022-10-07","current":9.091676,"twenty":6.981763,"median":10.445403,"eighty":22.298246,"marketCap":2007560326},{"date":"2022-10-14","current":9.254475,"twenty":6.981763,"median":10.404597,"eighty":22.298246,"marketCap":2043508376},{"date":"2022-10-21","current":9.701128,"twenty":6.981763,"median":10.376237,"eighty":22.298246,"marketCap":2142135077},{"date":"2022-10-28","current":10.30223,"twenty":6.981763,"median":10.35194,"eighty":22.298246,"marketCap":2274866339},{"date":"2022-11-04","current":9.651036,"twenty":6.981763,"median":10.330151,"eighty":22.298246,"marketCap":2131074139},{"date":"2022-11-11","current":10.58191,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2336623245},{"date":"2022-11-18","current":10.869938,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2400223641},{"date":"2022-11-25","current":15.412445,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2607616237},{"date":"2022-12-02","current":16.088,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2721912601},{"date":"2022-12-09","current":14.90578,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2521893964},{"date":"2022-12-16","current":14.312142,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2421456952},{"date":"2022-12-23","current":13.140802,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2223279090},{"date":"2022-12-30","current":12.993703,"twenty":6.981763,"median":10.318923,"eighty":22.298246,"marketCap":2198391637},{"date":"2023-01-06","current":13.88719,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2349559867},{"date":"2023-01-13","current":15.445345,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2613182512},{"date":"2023-01-20","current":14.666268,"twenty":6.981763,"median":10.318923,"eighty":22.24482,"marketCap":2481371190},{"date":"2023-01-27","current":14.579098,"twenty":6.981763,"median":10.318923,"eighty":22.003046,"marketCap":2466623070},{"date":"2023-02-03","current":15.788575,"twenty":6.981763,"median":10.318923,"eighty":21.724986,"marketCap":2671253235},{"date":"2023-02-10","current":14.524617,"twenty":6.981763,"median":10.318923,"eighty":21.690849,"marketCap":2457405495},{"date":"2023-02-17","current":15.48893,"twenty":6.981763,"median":10.318923,"eighty":20.713197,"marketCap":2620556572},{"date":"2023-02-24","current":14.639027,"twenty":6.981763,"median":10.318923,"eighty":20.32945,"marketCap":2476762402},{"date":"2023-03-03","current":15.983092,"twenty":6.981763,"median":10.318923,"eighty":20.148264,"marketCap":2552483832},{"date":"2023-03-10","current":15.561725,"twenty":6.981763,"median":10.318923,"eighty":19.887854,"marketCap":2485191914},{"date":"2023-03-17","current":14.938332,"twenty":6.981763,"median":10.318923,"eighty":19.713015,"marketCap":2385636748},{"date":"2023-03-24","current":15.301978,"twenty":6.981763,"median":10.318923,"eighty":19.582313,"marketCap":2443710595},{"date":"2023-03-31","current":16.000409,"twenty":6.983318,"median":10.318925,"eighty":19.428611,"marketCap":2555249253},{"date":"2023-04-06","current":15.491092,"twenty":6.983318,"median":10.318925,"eighty":19.323767,"marketCap":2473911921},{"date":"2023-04-14","current":15.427319,"twenty":6.981763,"median":10.318923,"eighty":19.215179,"marketCap":2463727403},{"date":"2023-04-21","current":15.375141,"twenty":6.981763,"median":10.318923,"eighty":19.079472,"marketCap":2455394616},{"date":"2023-04-28","current":15.482396,"twenty":6.981763,"median":10.318923,"eighty":18.928823,"marketCap":2472523123},{"date":"2023-05-05","current":15.549068,"twenty":6.981763,"median":10.318923,"eighty":18.795432,"marketCap":2483170573},{"date":"2023-05-12","current":15.99548,"twenty":6.981763,"median":10.318923,"eighty":18.692671,"marketCap":2554462197},{"date":"2023-05-16","current":15.978088,"twenty":6.981763,"median":10.318923,"eighty":18.662595,"marketCap":2551684601},{"date":"2023-05-25","current":16.053718,"twenty":6.977096,"median":10.307086,"eighty":18.493657,"marketCap":2905450127},{"date":"2023-06-02","current":15.613329,"twenty":6.970593,"median":10.306882,"eighty":18.133845,"marketCap":2825747189},{"date":"2023-06-09","current":16.652852,"twenty":6.970593,"median":10.306882,"eighty":17.330394,"marketCap":3013883194},{"date":"2023-06-16","current":17.199368,"twenty":6.964091,"median":10.304556,"eighty":17.016837,"marketCap":3112793299},{"date":"2023-06-23","current":16.072549,"twenty":6.957588,"median":10.30223,"eighty":16.79811,"marketCap":2908858062},{"date":"2023-06-30","current":16.784494,"twenty":6.951086,"median":10.300143,"eighty":16.705012,"marketCap":3037708052},{"date":"2023-07-06","current":17.030345,"twenty":6.944583,"median":10.298056,"eighty":16.66669,"marketCap":3082203013},{"date":"2023-07-14","current":17.675706,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3199002285},{"date":"2023-07-21","current":17.7679,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3215687896},{"date":"2023-07-28","current":17.931801,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3245351203},{"date":"2023-08-04","current":18.807648,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3403864501},{"date":"2023-08-11","current":18.833257,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3408499392},{"date":"2023-08-18","current":17.947167,"twenty":6.910546,"median":10.289805,"eighty":16.621208,"marketCap":3248132138},{"date":"2023-08-25","current":13.773067,"twenty":6.899201,"median":10.28633,"eighty":16.550998,"marketCap":3107231429},{"date":"2023-09-01","current":13.645691,"twenty":6.899201,"median":10.28633,"eighty":16.450956,"marketCap":3078495100},{"date":"2023-09-08","current":13.353958,"twenty":6.899201,"median":10.28633,"eighty":16.377842,"marketCap":3012679637},{"date":"2023-09-15","current":13.767993,"twenty":6.899201,"median":10.28633,"eighty":16.299004,"marketCap":3106086744},{"date":"2023-09-21","current":13.163484,"twenty":6.887855,"median":10.283348,"eighty":16.193842,"marketCap":2969708383},{"date":"2023-09-27","current":13.142923,"twenty":6.883737,"median":10.273825,"eighty":16.172346,"marketCap":2965069664},{"date":"2023-10-06","current":12.904409,"twenty":6.877561,"median":10.250351,"eighty":16.088,"marketCap":2911260515},{"date":"2023-10-13","current":13.171709,"twenty":6.877561,"median":10.250351,"eighty":16.042167,"marketCap":2971563871},{"date":"2023-10-20","current":13.932485,"twenty":6.877561,"median":10.250351,"eighty":15.99548,"marketCap":3143196502},{"date":"2023-10-27","current":14.072303,"twenty":6.864954,"median":10.235,"eighty":15.974781,"marketCap":3174739796},{"date":"2023-11-03","current":14.364277,"twenty":6.860751,"median":10.230891,"eighty":15.913655,"marketCap":3240609617},{"date":"2023-11-10","current":14.356052,"twenty":6.860751,"median":10.230891,"eighty":15.85187,"marketCap":3238754129},{"date":"2023-11-17","current":14.516432,"twenty":6.860751,"median":10.230891,"eighty":15.788532,"marketCap":3274936143},{"date":"2023-11-24","current":11.128583,"twenty":6.853264,"median":10.227346,"eighty":15.775173,"marketCap":3020130397},{"date":"2023-12-01","current":12.205542,"twenty":6.853264,"median":10.227346,"eighty":15.740291,"marketCap":3312401080},{"date":"2023-12-08","current":12.30811,"twenty":6.853264,"median":10.227346,"eighty":15.678933,"marketCap":3340236384},{"date":"2023-12-15","current":12.650002,"twenty":6.846695,"median":10.222918,"eighty":15.618851,"marketCap":3433020728},{"date":"2023-12-22","current":12.574786,"twenty":6.846695,"median":10.222918,"eighty":15.563812,"marketCap":3412608172},{"date":"2023-12-29","current":12.438029,"twenty":6.843411,"median":10.220699,"eighty":15.548984,"marketCap":3375494434},{"date":"2024-01-05","current":11.976475,"twenty":6.840126,"median":10.218479,"eighty":15.504003,"marketCap":3250235570},{"date":"2024-01-12","current":13.282502,"twenty":6.840126,"median":10.218479,"eighty":15.482396,"marketCap":3604671764},{"date":"2024-01-19","current":13.364556,"twenty":6.836583,"median":10.215791,"eighty":15.445532,"marketCap":3626940006},{"date":"2024-01-26","current":13.344042,"twenty":6.840126,"median":10.218479,"eighty":15.411649,"marketCap":3621372946},{"date":"2024-02-02","current":13.491056,"twenty":6.840126,"median":10.218479,"eighty":15.341831,"marketCap":3661270214},{"date":"2024-02-09","current":14.226124,"twenty":6.840126,"median":10.218479,"eighty":15.301978,"marketCap":3860756553},{"date":"2024-02-16","current":14.329182,"twenty":6.840126,"median":10.218479,"eighty":15.258512,"marketCap":3888725047},{"date":"2024-02-23","current":15.084789,"twenty":6.840126,"median":10.218479,"eighty":15.221168,"marketCap":4093785470},{"date":"2024-03-01","current":13.401703,"twenty":6.843411,"median":10.220699,"eighty":15.184926,"marketCap":3855321539},{"date":"2024-03-08","current":13.527495,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3891508672},{"date":"2024-03-15","current":13.675866,"twenty":6.843411,"median":10.220699,"eighty":15.155238,"marketCap":3934190932},{"date":"2024-03-22","current":14.404815,"twenty":6.843411,"median":10.24473,"eighty":15.155238,"marketCap":4143890732},{"date":"2024-03-28","current":13.798432,"twenty":6.843411,"median":10.289805,"eighty":15.155238,"marketCap":3969450191},{"date":"2024-04-05","current":13.16041,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3785907813},{"date":"2024-04-12","current":12.761512,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3671155062},{"date":"2024-04-19","current":12.005874,"twenty":6.840126,"median":10.28633,"eighty":15.157674,"marketCap":3453777901},{"date":"2024-04-26","current":12.576656,"twenty":6.843411,"median":10.304556,"eighty":15.155238,"marketCap":3617976958},{"date":"2024-05-03","current":12.777727,"twenty":6.843411,"median":10.307086,"eighty":15.155238,"marketCap":3675819808},{"date":"2024-05-10","current":13.364724,"twenty":6.843411,"median":10.333911,"eighty":15.155238,"marketCap":3844683611},{"date":"2024-05-17","current":13.487961,"twenty":6.843411,"median":10.361026,"eighty":15.155238,"marketCap":3880135681},{"date":"2024-05-24","current":12.69309,"twenty":6.843411,"median":10.403413,"eighty":15.155238,"marketCap":3765049787},{"date":"2024-05-31","current":13.091323,"twenty":6.843411,"median":10.448334,"eighty":15.155238,"marketCap":3883174489},{"date":"2024-06-07","current":13.014195,"twenty":6.843411,"median":10.499867,"eighty":15.155238,"marketCap":3860296582},{"date":"2024-06-14","current":13.668776,"twenty":6.840126,"median":10.53136,"eighty":15.157674,"marketCap":4054459749},{"date":"2024-06-21","current":13.93957,"twenty":6.836583,"median":10.591017,"eighty":15.159638,"marketCap":4134783070},{"date":"2024-06-28","current":13.432619,"twenty":6.825955,"median":10.61113,"eighty":15.165528,"marketCap":3984410341},{"date":"2024-07-05","current":13.590057,"twenty":6.825955,"median":10.699394,"eighty":15.165528,"marketCap":4031109946},{"date":"2024-07-12","current":15.132951,"twenty":6.825955,"median":10.774448,"eighty":15.165528,"marketCap":4488766080},{"date":"2024-07-15","current":14.695273,"twenty":6.825955,"median":10.77461,"eighty":15.165528,"marketCap":4358941177},{"date":"2024-08-02","current":13.936421,"twenty":6.794089,"median":10.85431,"eighty":15.219043,"marketCap":4133849078},{"date":"2024-08-09","current":12.604495,"twenty":6.794089,"median":10.880375,"eighty":15.219043,"marketCap":3738770416},{"date":"2024-08-16","current":12.557263,"twenty":6.810354,"median":10.91388,"eighty":15.219043,"marketCap":3724760534},{"date":"2024-08-23","current":11.162954,"twenty":6.810354,"median":10.940131,"eighty":15.219043,"marketCap":3460683215},{"date":"2024-08-30","current":10.904043,"twenty":6.810354,"median":10.962332,"eighty":15.219043,"marketCap":3380416769},{"date":"2024-09-06","current":10.776075,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3340744847},{"date":"2024-09-13","current":10.469547,"twenty":6.810354,"median":10.970928,"eighty":15.219043,"marketCap":3245716755},{"date":"2024-09-20","current":11.16593,"twenty":6.810354,"median":11.001005,"eighty":15.219043,"marketCap":3461605818},{"date":"2024-09-27","current":11.216522,"twenty":6.810354,"median":11.020732,"eighty":15.219043,"marketCap":3477290066},{"date":"2024-10-04","current":10.671915,"twenty":6.810354,"median":11.039223,"eighty":15.219043,"marketCap":3308453748},{"date":"2024-10-11","current":10.704651,"twenty":6.810354,"median":11.047641,"eighty":15.219043,"marketCap":3318602379},{"date":"2024-10-18","current":11.177834,"twenty":6.810354,"median":11.072534,"eighty":15.219043,"marketCap":3465296229},{"date":"2024-10-25","current":10.404076,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3225419493},{"date":"2024-10-31","current":10.868331,"twenty":6.810354,"median":11.08092,"eighty":15.219043,"marketCap":3369345535},{"date":"2024-11-08","current":11.103434,"twenty":6.805647,"median":11.088554,"eighty":15.219751,"marketCap":3442231158},{"date":"2024-11-15","current":11.558761,"twenty":6.805647,"median":11.097482,"eighty":15.219751,"marketCap":3583389391},{"date":"2024-11-22","current":11.118314,"twenty":6.805647,"median":11.109386,"eighty":15.219751,"marketCap":3446844172},{"date":"2024-11-29","current":13.627857,"twenty":6.805647,"median":11.12129,"eighty":15.219751,"marketCap":4495843590},{"date":"2024-12-06","current":14.167602,"twenty":6.805647,"median":11.153889,"eighty":15.219751,"marketCap":4673905936},{"date":"2024-12-13","current":14.480183,"twenty":6.805647,"median":11.16593,"eighty":15.219751,"marketCap":4777186191},{"date":"2024-12-20","current":15.031197,"twenty":6.805647,"median":11.168906,"eighty":15.229484,"marketCap":4958972106},{"date":"2024-12-27","current":15.58221,"twenty":6.805647,"median":11.168906,"eighty":15.303974,"marketCap":5140758020},{"date":"2025-01-03","current":15.898273,"twenty":6.805647,"median":11.168906,"eighty":15.346767,"marketCap":5245031159},{"date":"2025-01-10","current":15.969597,"twenty":6.800941,"median":11.167418,"eighty":15.402063,"marketCap":5268561823},{"date":"2025-01-17","current":14.882954,"twenty":6.800941,"median":11.198666,"eighty":15.412286,"marketCap":4910065235},{"date":"2025-01-24","current":16.513618,"twenty":6.800941,"median":11.219485,"eighty":15.426411,"marketCap":5448040810},{"date":"2025-01-31","current":15.780798,"twenty":6.800941,"median":11.255287,"eighty":15.446095,"marketCap":5206274771},{"date":"2025-02-07","current":16.110847,"twenty":6.800941,"median":11.319371,"eighty":15.475838,"marketCap":5315161766},{"date":"2025-02-14","current":15.755625,"twenty":6.800941,"median":11.387642,"eighty":15.49066,"marketCap":5197969831},{"date":"2025-02-21","current":15.305305,"twenty":6.800941,"median":11.387642,"eighty":15.503422,"marketCap":5049403678},{"date":"2025-02-28","current":13.127028,"twenty":6.800941,"median":11.44121,"eighty":15.503422,"marketCap":5283130073},{"date":"2025-03-07","current":12.404755,"twenty":6.796235,"median":11.524537,"eighty":15.504003,"marketCap":4992442566},{"date":"2025-03-14","current":11.434845,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4602090772},{"date":"2025-03-21","current":11.223896,"twenty":6.796235,"median":11.627361,"eighty":15.504003,"marketCap":4517191564},{"date":"2025-03-28","current":11.881967,"twenty":6.796235,"median":11.812367,"eighty":15.504003,"marketCap":4782040181},{"date":"2025-04-04","current":10.415827,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4191974592},{"date":"2025-04-11","current":11.147974,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4486635936},{"date":"2025-04-17","current":10.982205,"twenty":6.800941,"median":11.878432,"eighty":15.503422,"marketCap":4419920160},{"date":"2025-04-25","current":11.705143,"twenty":6.796235,"median":11.881967,"eighty":15.504003,"marketCap":4710875072},{"date":"2025-05-02","current":12.16331,"twenty":6.796235,"median":11.992902,"eighty":15.504003,"marketCap":4895270064},{"date":"2025-05-09","current":11.925017,"twenty":6.796235,"median":12.014957,"eighty":15.504003,"marketCap":4799366136}],"updateTime":1747002376960}}}