US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Real Estate

68.45

+1.201.79%

Post-market: 68.450.00000.00%19:59 EDT

Volume:2.49K

Turnover:169.95K

Market Cap:58.78M

PE:- -

High:68.50

Open:68.06

Low:68.06

Close:67.25

52wk High:69.14

52wk Low:56.88

Shares:858.74K

Float Shares:858.74K

Volume Ratio:0.27

T/O Rate:0.29%

Dividend:1.37

Dividend Rate:2.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | AAOX Jumps 40%; LUNL Soars 35%; PLU Rockets 34%; USO Climbs 11%; UCO Gains over 6%

ETF Daily | ETRL Surges 42%; ONDL, AVXX Climb About 16%; Small-Cap And Real Estate Tilt

Tiger Newspress

ETF Daily | RVNL Surges 53%; COIA Rockets 33%; ProShares Ultra Silver ETF Jumps 6%; Defensive Tilt With Small-Cap Revival

Tiger Newspress

ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/URE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URE\",,,,,undefined,":{"symbol":"URE","market":"US","secType":"STK","nameCN":"ProShares Ultra Real Estate","latestPrice":68.45,"timestamp":1776369600000,"preClose":67.2483,"halted":0,"volume":2490,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":55,"amount":3787.92,"timestamp":1776383962566,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01786959670355983,"floatShares":858744,"shares":858744,"eps":0,"marketStatus":"Not Yet Opened","change":1.2017,"latestTime":"04-16 16:00:00 EDT","open":68.06,"high":68.5,"low":68.06,"amount":169946.43420000002,"amplitude":0.006543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.2483,"sharesOutstanding":858744,"nav":67.265,"aum":57763415.16,"dividendRate":0.020053,"bidAskSpread":0.001911,"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":55,"amount":3787.92,"timestamp":1776383962566,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.269954,"impliedVol":0.2179,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URE\",,,,,undefined,":{"symbol":"URE","floatShares":858744,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.269954,"shares":858744,"dividePrice":1.3726,"high":68.5,"amplitude":0.006543,"preClose":67.2483,"low":68.06,"week52Low":56.8839,"pbRate":"--","week52High":69.14,"institutionHeld":0,"latestPrice":68.45,"eps":0,"divideRate":0.020053,"volume":2490,"delay":0,"ttmEps":0,"open":68.06,"prevYearClose":58.87,"prevWeekClose":65.36,"prevMonthClose":59.6164,"prevQuarterClose":59.6164,"fiveDayClose":65.2583,"twentyDayClose":62.8067,"sixtyDayClose":61.6668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URE\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"URE","amount":0.205403,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URE","amount":0.513805,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URE","amount":0.361215,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"URE","amount":0.29233,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"URE","amount":0.255546,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URE\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.162085,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.039998,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.598982,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.228553,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.061698,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124290866","title":"ETF Daily | AAOX Jumps 40%; LUNL Soars 35%; PLU Rockets 34%; USO Climbs 11%; UCO Gains over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124290866","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124290866?lang=en_us&edition=fundamental","pubTime":"2026-04-03 09:33","pubTimestamp":1775180010,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks were mixed as the Dow Jones Industrial Average slipped 0.13%, the S&P 500 edged higher by 0.11%, and the $Nasdaq(NDAQ)$ Composite gained 0.18% on the day.ETF market pricing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f97f66252210aa59c45f8e0a0e9fa7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK7142","BK4600","VYGVQ","BK4535","ASTX","IE00BN0W2W23.USD","ASTSW","NBIG","SG9999014021.USD","BK4550","LU0823414551.USD","NEBX","RWM","ASTS","NBIS","BK4534","AAOX","LU2294711713.HKD","IE00B64PRP62.GBP","NBIL","LU2357305700.SGD","IE00BGHQF748.EUR","SOL.USD.HKCC","TNA","BK4020","SPLB","BK4570","MNQmain","ASTN","LU0719512351.SGD","IWN","LU2210150020.SGD","UCO","SG9999014039.USD","HSDT","ICF","IYZ","BK4147","FDN","IWY","TZA","LU2357125470.USD","SLON","LU0329931173.USD","BK4089","DRN","LU1720051017.SGD","IE00BN0W2V16.EUR","AAOI","CFA.SI","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","WTXR","IE0031619046.USD","SG9999014013.SGD","BK4609","IE00B19Z4B17.USD","BK4112","PLU","LU0329931090.USD","SCO","LU2095319765.USD","UWM","LU2249611893.SGD","LU0082616367.USD","LUNL","VOYX","BK4082","GLL","BK4602","NBIZ","ZSL","VTWO","LU1983299162.USD","ENPX","LUNR","BK4187","IE00BKPKM429.USD","IE0009354923.USD","LU0348723411.USD","IE00B7SZL793.SGD","LU0531971165.HKD","BK4581","BK4097","BK4596","USO","BK4588","LU0823414478.USD","ENPH","BK4585","BK4077","FXP","LU2506951792.HKD","LU0314104364.USD","TWM","DBC","VCLT","BK4582","LU2210149790.SGD","IE00B66KJ199.SGD","GLL.AU","CWB","IWF","IWO","LU0950373646.USD","SOLZ","SOLT","IWM","SG9999014005.SGD","SRTY","LU0823431647.USD","FCVT","URE","NDAQ","DZZ","LU1548497426.USD","ICVT","LU0823431563.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187800653","title":"ETF Daily | ETRL Surges 42%; ONDL, AVXX Climb About 16%; Small-Cap And Real Estate Tilt","url":"https://stock-news.laohu8.com/highlight/detail?id=1187800653","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187800653?lang=en_us&edition=fundamental","pubTime":"2026-02-18 08:27","pubTimestamp":1771374471,"startTime":"0","endTime":"0","summary":"Momentum in single‑stock ETFs and a sharp bid for rate‑sensitive segments framed a session that otherwise saw major indices tread water, with small caps and real estate signaling a modest turn toward...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbd2fc82c21206779d4a29ac0c16d85f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLU","BK4532","XHB","LU2237443382.USD","GLDM","LU0128525689.USD","ERY","ONDS","JDST","LU1267930490.SGD","DUG","TAN","PGX","LU2237443549.SGD","SMN","TNA","DJTU","DRAG","BK7016","LU2210150020.SGD","LU0823411888.USD","PFFA","SGOL","LU0052756011.USD","BK4585","SMH","YINN","SG9999014039.USD","BK4588","GDXJ","CQQQ","BK4535","DUG.AU","EWO","GDX","SMN.AU","LU2360107671.USD","BK4020","ONDG","LU0310800965.SGD","LU0211327993.USD","PSK","GEMI","LU1244550221.USD","LU1244550577.SGD","GLL","1OZmain","GDXD","IE00BGHQF748.EUR","MCHI","ONDL","UGL","BK4504","KWEB","EWH","BK4614","LU1267930227.SGD","BK4550","FXI","TGT","ICVT","LU0310799852.SGD","LU0314104364.USD","FXP","BK4155","IE00B3QW5Z07.USD","LU1244550494.USD","CHAU","LU0211328371.USD","FCVT","CFA.SI","EWY","LITX","PFXF","DULL","BK4112","YANG","PFFR","GDXU","UWM","AVAV","ETOR","IE00BKPKM429.USD","RVNL","QBTX","BK4596","IE00B64PRP62.GBP","URE","ONDU","BK7142","ETRL","FAS","SG9999014021.USD","BK4603","LU2095319765.USD","GEMG","BK4187","ASHS","CWB","DUST","DZZ","BK4561","IAU","LU1861217088.USD","AVXX","GLL.AU","BK4127","HXC","BK4597","NDAQ","DRN","BK4114","ASHR","BK7084","EWP","LU2210149790.SGD","BK4207","SG9999014005.SGD","LU1861220207.SGD","LU2237443978.SGD","BK4533","CWEB","LU2237443622.USD","SOXL","PGX.AU","XME","SG9999014013.SGD","QSU","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112952588","title":"ETF Daily | RVNL Surges 53%; COIA Rockets 33%; ProShares Ultra Silver ETF Jumps 6%; Defensive Tilt With Small-Cap Revival","url":"https://stock-news.laohu8.com/highlight/detail?id=1112952588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112952588?lang=en_us&edition=fundamental","pubTime":"2026-02-14 11:30","pubTimestamp":1771039859,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities were little changed, with the Dow Industrials edging 0.10%, the S&P 500 holding 0.05%, and the $Nasdaq(NDAQ)$ Composite easing 0.22%. Across ETFs, leadership skewed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b74766361a2558301e2e51f2af7fc1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCVT","UWM","GLL.AU","GCmain","RVNL","URE","COIG","IE00BGHQF748.EUR","DRN","FIAT","LU1861220207.SGD","BK4614","BK4555","LU2210149790.SGD","159934","CONX","BK4099","SGOL","XLU","BK7142","NYSE","NUGT","TZA","BK4504","BK4600","SG9999014013.SGD","DUST","XME","BK4539","TNA","LU1861558580.USD","SG9999014005.SGD","1OZmain","BK4516","RIVN","GLL","PFXF","BK4112","COIA","IE00BKPKM429.USD","EWY","CWB","COIO","DKNX","BK4585","GDX.AU","SG9999014039.USD","DKUP","AGQ","CONI","DZZ","IE00B3QW5Z07.USD","BK4561","CONY","SOXL","IE00B64PRP62.GBP","NBIZ","LU1861217088.USD","FXP","BK4588","SGUmain","LU1861559042.SGD","PSK","SGCmain","YANG","LU0314104364.USD","GLDM","COIN","XHB","ZSL","BK4551","GLD","NDAQ","IONZ","CONL","IAU","518880","GDX","ICVT","BK4547","LU2095319765.USD","LU2210150020.SGD","BK4595","COYY","BK4596","SOXX","SMH","LU2360107671.USD","COIW","BK4535","BK4550","GDXJ","UGL","BK4554","MGCmain","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126051955","title":"ETF Daily | SPOG Soars 30%; DOGD Surges 28%; ZSL Jumps 7%; WDCX Drops 17%; HIMZ Sinks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126051955","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126051955?lang=en_us&edition=fundamental","pubTime":"2026-02-11 08:30","pubTimestamp":1770769800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities finished mixed, with the Dow Jones Industrial Average up 0.1% while the S&P 500 fell 0.3% and the $Nasdaq(NDAQ)$ Composite slipped 0.6%. Across exchange-traded funds,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c4ab2c51c5c0f2059b82e2d14903c84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","BK4141","CQQQ","ASHS","BK4593","GLL.AU","BK4582","LU1244550577.SGD","LU2360106780.USD","BK4155","LU2326559502.SGD","URE","SPOT","IE00BGHQF748.EUR","LU2237443622.USD","LU1064131342.USD","DRN","SCO","UYM","DDOG","REXX","IE0009354923.USD","US3Y.BOND","FXI","BK4614","OEX","BK4081","LU1548497426.USD","TGT","LU2210149790.SGD","HYG","SHOP","SGOL","LU2237443549.SGD","BK4548","SPLB","LU2357305700.SGD","LU0310799852.SGD","LU0082616367.USD","LU2063271972.USD","LU2286300806.USD","LU2265009873.SGD","CHAU","BK4559","PXIU","BK7142","ITB","SPTL","LU1861220033.SGD","KBWB","SCHP","DGP","LU1435385759.SGD","NUGT","TLTW",".SPX","LU2290526834.HKD","SPY","SHPU","BK4504","DOGD","SDS","SG9999014013.SGD","LU0823411888.USD","LU0081259029.USD","BK4114","SSO","LU1267930490.SGD","WDCX","XME","EWD","BK4613","LU0476273544.USD","LU1235294995.USD","LU1852331112.SGD","MBB","TLT","LU1069347547.HKD","DRV","LU0823421416.USD","LU2237443382.USD","IEI","LU0211327993.USD","UPXI","BK4157","LU0444971666.USD","BK4539","AGG","BK7032","TIP","KRX","LU1623119135.USD","XLK","SLV","LU1823568750.SGD","GB00BDT5M118.USD","LU1861558580.USD","LU1691799644.USD","CWEB","SG9999014005.SGD","LU0128525689.USD","LU1642822529.SGD","BK4524","LU2264538146.SGD","GLL","LU1720051108.HKD","SPMB","BK4533","TIP.AU","SPY.AU","LU0053671581.USD","VOO","BK4570","BK4581","BK4534","BK4112","LU0310800965.SGD","IEF","BK4528","LU2362541513.USD","XRT","BK4187","BK4607","CRMU","LU1712237335.SGD","IE00BKPKM429.USD","LU0719512351.SGD","CRMX","JNK","LU0957808578.USD","TMF","BK4571","SQQQ","LU1804176565.USD","BK4606","UPRO","LU1815336760.USD","IAT","SH","SPOG","BK4585","FIGG","LU1861215975.USD","LU2148611432.USD","MCHI","SG9999014039.USD","SHY","LU1267930227.SGD","LU1983260115.SGD","TQQQ","LU0056508442.USD","LU0823421333.USD","US30Y.BOND","KBE","BND","US6M.BOND","DZZ","DRAG","IE00B3QW5Z07.USD","LU0786609619.USD","ASHR","BK4561","BK7062","YINN","WDC","IE00B64PRP62.GBP","BK4183","FDN","BK4588","BK4170","LU1303367103.USD","LU1861559042.SGD","LU1244550221.USD","BK4603","LU1244550494.USD","TLT.AU","HIMZ","CRDO","SRS","CRDU","GLDM","LU0314104364.USD","BK4116","QQQ","XHB","ZSL","BK4512","BK4551","BK4597","GLD","LU1720051017.SGD","NDAQ","LU0211328371.USD","LU1988902786.USD","XLF","DPST","KWEB","KRE","IAU","LU2360107168.USD","LU2362541273.HKD","NAIL","BK4023","LU2250418816.HKD","LU2098885051.SGD","LU1046421795.USD","LU0006061336.USD","SPXU","GDX","IVV","RCAT","LU0444973449.USD","BK4547","LU2095319765.USD","RCAX","VFH","LU2210150020.SGD","LU2362540622.SGD","IVV.AU","LU0052756011.USD","QID","BK4532","BK4596","SMH","EWJ","LU1035773651.USD","BK4535","GOVT","BK4550","LU2237443978.SGD","BK4108","BK4566","GDXJ","VCLT","OEF","SRS.AU","UGL","LU0390134368.USD","LU1429558221.USD","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URE\",params:#limit:6,delay:false,,,undefined,":[]}}