US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty All-Star Equity

6.47

+0.04000.62%

Post-market: 6.500.0300+0.46%18:42 EDT

Volume:758.11K

Turnover:4.90M

Market Cap:1.87B

PE:5.21

High:6.49

Open:6.46

Low:6.41

Close:6.43

Loading ...

Overview Company News Filings

Market Chatter: Taiwan's Computer Sector Faces Major Blow from US Tariffs

MT Newswires Live

O-I Glass Announces First Quarter 2025 Earnings Conference Call and Webcast

Sequans Communications Regains NYSE Listing Compliance

Wistron to Establish $45 Million Unit in US

MT Newswires Live

Press Release: Ziff Davis Completes Two Acquisitions in Q1 2025

Teleflex Receives FDA 510(k) Clearance of the AC3 Range™ Intra-Aortic Balloon Pump (IABP)

Cosmo Appoints Federico Sommariva as Chief Legal Counsel

TPG RE Finance Trust, Inc. Closes $1.1 Billion Commercial Real Estate CLO

Press Release: EQT Corporation Announces Expiration and Final Results of Exchange Offers and Consent Solicitations for EQM Midstream Partners, LP Notes

Desert Control Solution Approved for Major Water Conservation Incentive Programs in California

Electric Metals Partners with NAI Interactive to Expand Market Reach

DBV Technologies Announces Financing of up to $306.9 Million (€284.5 Million) to Advance Viaskin® Peanut Patch Through Biologics License Application Submission and U.S. Commercial Launch, if Approved

Press Release: Heliogen, Inc. Announces Fourth Quarter and Full Year 2024 Financial and Operational Results

Polyplex's US Arm Begins Commercial Production for Expansion Projects

MT Newswires Live

Ameren Missouri Announces Pricing of First Mortgage Bonds due 2035

Press Release: Americold Announces Pricing Terms for $400,000,000 Notes Offering

Humacyte, Inc. Announces Proposed Public Offering of Common Stock

Benitec Biopharma Inc. Announces Pricing of $30 Million Common Stock Offering

O-I Glass Pioneers Sustainable Glassmaking with Successful Biofuel Trial

T-Mobile Agrees to Sell $3.5 Billion of Senior Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","market":"US","secType":"STK","nameCN":"Liberty All-Star Equity","latestPrice":6.47,"timestamp":1746216000000,"preClose":6.43,"halted":0,"volume":758110,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.47,"latestTime":"18:42 EDT","volume":2112,"amount":13678.662,"timestamp":1746225736001},"delay":0,"floatShares":0,"shares":288899687,"eps":1.241353,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":6.46,"high":6.49,"low":6.41,"amount":4895541.948764999,"amplitude":0.012442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.241353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.43,"dividendRate":0.109737,"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.43,"latestTime":"08:00 EDT","volume":1,"amount":6.43,"timestamp":1746187231559},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.47,"latestTime":"18:42 EDT","volume":2112,"amount":13678.662,"timestamp":1746225736001},"volumeRatio":1.127372529203516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USA\",,,,,undefined,":{"symbol":"USA","floatShares":0,"roa":"0.35%","roe":"13.18%","lyrEps":1.433816,"volumeRatio":1.127372529203516,"shares":288899687,"dividePrice":0.71,"high":6.49,"amplitude":0.012442,"preClose":6.43,"low":6.41,"week52Low":5.64,"pbRate":"0.93","psRate":"65.01","week52High":7.49,"institutionHeld":0.1677,"latestPrice":6.47,"eps":1.241353,"divideRate":0.109737,"volume":758110,"delay":0,"ttmEps":1.241353,"open":6.46,"prevYearClose":6.95,"prevWeekClose":6.3,"prevMonthClose":6.37,"prevQuarterClose":6.55,"fiveDayClose":6.3,"twentyDayClose":6.4,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524222187","title":"Market Chatter: Taiwan's Computer Sector Faces Major Blow from US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222187?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:28","pubTimestamp":1743744496,"startTime":"0","endTime":"0","summary":"Taiwan's computer, server, and component manufacturers are bracing for a heavy blow from a newly announced 32% US tariff, far above the 10% to 20% rise expected by research agencies, Taipei Times reported Friday, citing Ministry of Economic Affairs data.These products were Taiwan's largest export category to the US, valued at $6.84 billion in February alone, the report said.Semiconductor firms, including TSMC, are currently exempt following Taiwan Semiconductor Manufacturing's  additional $100 billion US investment. To cushion the impact, Wistron, via its unit Wistron InfoComm , is investing $50 million in new US manufacturing operations.The US remains Taiwan's second-largest export destination, accounting for 23.4% of exports last year, the highest in 24 years, the publication said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USA"],"gpt_icon":0},{"id":"2524215313","title":"O-I Glass Announces First Quarter 2025 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215313","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215313?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:20","pubTimestamp":1743711600,"startTime":"0","endTime":"0","summary":"Attachment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055616/0/en/O-I-Glass-Announces-First-Quarter-2025-Earnings-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OI","BK4126","USA"],"gpt_icon":0},{"id":"2524553234","title":"Sequans Communications Regains NYSE Listing Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553234","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:07","pubTimestamp":1743674820,"startTime":"0","endTime":"0","summary":"Paris, France-- - Sequans Communications S.A. , a leading provider of 4G and 5G semiconductors and modules for the Internet of Things, announced today that it has regained compliance with the New York Stock Exchange  continued listing standards.\"We are pleased to regain full compliance with the NYSE standards and appreciate the continued support of our investors and stakeholders as we focus on delivering value and strengthening our position as a technology leader,\" said Georges Karam, CEO of Sequans Communications. \"We remain fully committed to executing our long-term strategy of driving innovation in the cellular IoT space and accelerating business growth.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sequans-communications-regains-nyse-listing-100700323.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sequans-communications-regains-nyse-listing-100700323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","NYSE","SQNS","USA"],"gpt_icon":0},{"id":"2524402989","title":"Wistron to Establish $45 Million Unit in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402989?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:43","pubTimestamp":1743662607,"startTime":"0","endTime":"0","summary":"Wistron  has earmarked $45 million to establish a unit in the US, called Wistron InfoComm .The investment will be fully funded by Wistron's cash reserves, according to a Wednesday Taiwan Exchange filing.The decision aligns with its long-term expansion plans. The move will support the electronics manufacturer's business development and strategic growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USA"],"gpt_icon":0},{"id":"2524657466","title":"Press Release: Ziff Davis Completes Two Acquisitions in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657466","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Ziff Davis, Inc. , announced today that it completed two acquisitions in the first quarter of 2025.The acquisitions listed below grow Ziff Davis' global customer base, provide access to new markets and expand the company's product lineup.Terms of the individual acquisitions were not disclosed, and the financial impact to Ziff Davis is not expected to be material with respect to the acquisitions.Ziff Davis  is a vertically focused digital media and internet company whose portfolio includes leading brands in technology, shopping, gaming and entertainment, health and wellness, connectivity, cybersecurity, and martech. For more information, visit www.ziffdavis.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","USJW.SI","ZD","NVIW.SI","USA","USAW.SI",".IXIC","PSQ","QID","SQQQ","TSYW.SI","IE00B19Z6F94.USD","IE0034390439.USD","MNQmain","QLD","BK4077","TQQQ"],"gpt_icon":1},{"id":"2524755199","title":"Teleflex Receives FDA 510(k) Clearance of the AC3 Range™ Intra-Aortic Balloon Pump (IABP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524755199","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524755199?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:30","pubTimestamp":1743503400,"startTime":"0","endTime":"0","summary":"The addition to the IABP family supports uncompromised cardiac support for patients during transportWAYNE, Pa., April  01, 2025  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053117/0/en/Teleflex-Receives-FDA-510-k-Clearance-of-the-AC3-Range-Intra-Aortic-Balloon-Pump-IABP.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","TFX","BK4504","USA","BK4588"],"gpt_icon":0},{"id":"2524132487","title":"Cosmo Appoints Federico Sommariva as Chief Legal Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132487","media":"Newsfile","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132487?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:02","pubTimestamp":1743483720,"startTime":"0","endTime":"0","summary":"Dublin, Ireland-- - Cosmo Pharmaceuticals N.V.    today announced the appointment of Federico Sommariva ad Chief Legal Counsel. Federico reports to the CEO and is member of the management team.Federico Sommariva has many years of legal and management experience in the Lifesciences industry. Since June 2013, he has worked for Gilead Sciences based in Milan , with increasing responsibilities. Most recently, he acted as Director and Global Legal Business Partner Oncology. He also served for 1.5 years as interim Head of Legal and Compliance for Gilead Sciences Romania. Federico studied law at the University of Milan and started his professional career as Legal Counsel Secondee at H&M in Rome .Giovanni Di Napoli, CEO of Cosmo, commented: “We are delighted to welcome Federico as our new Chief Legal Counsel. With his expertise in corporate law and industry knowledge, he will play a crucial role in guiding our Company through an evolving regulatory landscape and supporting our long-term growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cosmo-appoints-federico-sommariva-chief-050200340.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosmo-appoints-federico-sommariva-chief-050200340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","CMOPF","BK4007"],"gpt_icon":0},{"id":"2523491752","title":"TPG RE Finance Trust, Inc. Closes $1.1 Billion Commercial Real Estate CLO","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491752","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491752?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 31, 2025----TPG RE Finance Trust, Inc.   announced today that it closed on Friday, March 28, 2025 TRTX 2025-FL6, a $1.1 billion managed Commercial Real Estate Collateralized Loan Obligation . The Company placed $962.5 million of investment grade securities with institutional investors, providing TRTX with term financing on a non-mark-to-market, non-recourse basis. TRTX 2025-FL6 includes a 30-month reinvestment period, an advance rate of 87.5%, and a weighted average interest rate at issuance of Term SOFR plus 1.83%, before transaction costs. In connection with TRTX 2025-FL6, TRTX redeemed on March 17, 2025 TRTX 2019-FL3, a CRE CLO which had approximately $114.6 million of investment grade securities outstanding. The issuance of TRTX 2025-FL6 and the redemption of TRTX 2019-FL3 resulted in net cash proceeds to the Company of approximately $191.0 million for investment and other corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-finance-trust-inc-closes-110000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","BK4516","LU2089283258.USD","LU1162221912.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","LU1989772923.USD","LU2133065610.SGD","LU0267386448.USD","LU0314104364.USD","TRTX","LU1668664300.SGD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","USA","LU0158827948.USD","BK4135","BK4534","LU0106261372.USD","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4127","LU2028103732.USD","LU2347655156.SGD","BK4110","LU1732800096.USD","LU1548497426.USD","LU1363072403.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0971096721.USD","LU2111349929.HKD","BK4504","LU0098860793.USD","LU0106831901.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","TPG","BK4588"],"gpt_icon":0},{"id":"2523911748","title":"Press Release: EQT Corporation Announces Expiration and Final Results of Exchange Offers and Consent Solicitations for EQM Midstream Partners, LP Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911748?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:30","pubTimestamp":1743417000,"startTime":"0","endTime":"0","summary":"EQT Corporation Announces Expiration and Final Results of Exchange Offers and Consent Solicitations for EQM Midstream Partners, LP Notes. The Exchange Offers and Consent Solicitations expired at 5:00 p.m., New York City time, on March 28, 2025 . As of the Expiration Date, an aggregate of $3,869,493,000 principal amount of Existing EQM Notes have been validly tendered.The table below sets forth the principal amount of each series of Existing EQM Notes that have been validly tendered  as of the Expiration Date. Each Eligible Holder who validly tendered its Existing EQM Notes pursuant to an Exchange Offer is deemed to have validly delivered its consent in the corresponding Consent Solicitation with respect to the principal amount of such tendered Existing EQM Notes. In this news release, all Existing EQM Notes that have been validly tendered and not validly withdrawn are referred to as having been \"validly tendered\" and all consents that have been validly delivered and not validly revoked","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1169589451.USD","EQT","LU0006061336.USD","IE0002270589.USD","BK4585","LU1169590202.USD","USA","BK4213"],"gpt_icon":0},{"id":"2523295020","title":"Desert Control Solution Approved for Major Water Conservation Incentive Programs in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2523295020","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523295020?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:40","pubTimestamp":1743396000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 31, 2025 /PRNewswire/ -- Desert Control  has received confirmation that its water conservation solution qualifies for incentive programs administered by the Metropolitan Water District of Southern California  and the Los Angeles Department of Water and Power . This eligibility enables qualified clients—including golf courses, municipalities, and other large, irrigated properties—to receive significant financial incentives when implementing Desert Control's solution.Under these programs, eligible projects can receive rebates covering up to 50% of the total installed cost of Desert Control's solution, including materials, installation, engineering, and related services. Payouts are calculated based on verified water savings and can extend for up to 10 years, with partial incentive payments potentially available in advance at the utility's discretion.\"This is a major milestone for Desert Control and a clear validation of our solution's value,\" said Managing Director of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/desert-control-solution-approved-major-044000910.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/desert-control-solution-approved-major-044000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","DRTFF","USA"],"gpt_icon":0},{"id":"2523510631","title":"Electric Metals Partners with NAI Interactive to Expand Market Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2523510631","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523510631?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:39","pubTimestamp":1743197994,"startTime":"0","endTime":"0","summary":"The latest update is out from Nevada Silver ( ($TSE:EML) ). Electric Metals (USA) Limited has entered into a marketing agreement with NAI Interacti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/electric-metals-partners-with-nai-interactive-to-expand-market-reach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/electric-metals-partners-with-nai-interactive-to-expand-market-reach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USA"],"gpt_icon":0},{"id":"2522256217","title":"DBV Technologies Announces Financing of up to $306.9 Million (€284.5 Million) to Advance Viaskin® Peanut Patch Through Biologics License Application Submission and U.S. Commercial Launch, if Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256217","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256217?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:30","pubTimestamp":1743129000,"startTime":"0","endTime":"0","summary":"DBV Technologies Announces Financing of up to $306.9 Million  to Advance Viaskin Peanut Patch Through Biologics License Application Submission and U.S. Commercial Launch, if Approved. DBV sufficiently funded through the expected Biologics License Application  submission to Food and Drug Administration  for the Viaskin peanut patch in children 4 – 7-years-old and commercial launch, if approved. “DBV is developing the Viaskin peanut patch for the treatment of pediatric peanut allergy. This injection of capital is coming on the heels of news issued earlier this week announcing alignment with the FDA on safety exposure data required for a BLA for Viaskin peanut patch in 4 – 7-year-olds, accelerating the timeline for a BLA filing submission upon potential successful completion of VITESSE,” said Daniel Tassé, Chief Executive Officer, DBV Technologies. “I wish to again thank the FDA for their engagement and quick response. We are thrilled that this significant transaction will support our tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dbv-technologies-announces-financing-306-023000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBVT","BK4139","USA","DBV","BK4156","DBVTF"],"gpt_icon":1},{"id":"2522534831","title":"Press Release: Heliogen, Inc. Announces Fourth Quarter and Full Year 2024 Financial and Operational Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534831?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:28","pubTimestamp":1743107280,"startTime":"0","endTime":"0","summary":"Heliogen, Inc.  , a renewable energy technology company utilizing concentrated sunlight and thermal energy storage to deliver dispatchable, cost-effective, low-carbon energy, today provided its fourth quarter and full year 2024 financial and operational results.-- Continued to prioritize the deployment of our commercially-proven power. solutions by taking actions to conserve cash and re-allocate resources. from activities that were no longer directly contributing to this goal.-- Together with Woodside Energy  Inc. , decided not. to pursue construction of a concentrated solar energy facility. that was designed to demonstrate at commercial scale our. next-generation thermal storage technology, to be built in Mojave,and commercially mature form of thermal energy storage technology,-- Concluded the targeted plan implemented in May 2024, which. included a workforce reduction, closing of the Long Beach. sequentially, compared to Q3 2024; and for full year 2024, reductions by. \"Reflecting on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HLGN","USA","BK4096"],"gpt_icon":0},{"id":"2522340334","title":"Polyplex's US Arm Begins Commercial Production for Expansion Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:19","pubTimestamp":1743067193,"startTime":"0","endTime":"0","summary":"Polyplex  said its step-down subsidiary Polyplex  has commenced commercial production after successful trial runs for a new BOPET thin film line and an expanded PET resin plant, according to an Indian bourse filing on Wednesday.The new thin film line adds 50,000 MT annual capacity, increasing total US capacity to 81,000 MT, while debottlenecking of the existing PET resin plant increased PET resin capacity to 86,000 MT from 58,000 MT.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USA","IE00BMPRXR70.SGD","BK4609","BK4585","BK4588","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4543","LU0348723411.USD","BK4141"],"gpt_icon":1},{"id":"2522350642","title":"Ameren Missouri Announces Pricing of First Mortgage Bonds due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350642","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350642?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:04","pubTimestamp":1743030240,"startTime":"0","endTime":"0","summary":"ST. LOUIS, March 26, 2025 /PRNewswire/ -- Union Electric Company, doing business asAmeren Missouri, a subsidiary of Ameren Corporation , announced today the pricing of a public offering of $500 million aggregate principal amount of 5.25% first mortgage bonds due 2035 at 99.975% of their principal amount. The transaction is expected to close on April 4, 2025, subject to the satisfaction of customary closing conditions.Ameren Missouri intends to use the net proceeds of the offering to repay short-term debt and/or fund near-term capital expenditures.Goldman Sachs & Co. LLC, RBC Capital Markets, LLC, Scotia Capital  Inc., SMBC Nikko Securities America, Inc. and PNC Capital Markets LLC are acting as joint book-running managers for the offering.The offering is being made only by means of a prospectus and related prospectus supplement. A prospectus supplement related to the offering will be filed with the Securities and Exchange Commission. Copies of the prospectus and related prospectus supp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ameren-missouri-announces-pricing-first-230400638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-missouri-announces-pricing-first-230400638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","AEE","USA","BK4585","BK4588","BK4208"],"gpt_icon":0},{"id":"2522887759","title":"Press Release: Americold Announces Pricing Terms for $400,000,000 Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887759?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:10","pubTimestamp":1742933400,"startTime":"0","endTime":"0","summary":"ATLANTA, GA., March 25, 2025  -- Americold Realty Trust, Inc.  , a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of temperature-controlled warehouses, announced today that its operating partnership, Americold Realty Operating Partnership, L.P., a Delaware limited partnership , has priced an underwritten public offering of $400,000,000 of its 5.600% notes due May 15, 2032 . The Notes, which were priced at 99.862% of their principal amount to yield 5.622% to maturity, will be fully and unconditionally guaranteed jointly and severally , by each of the Company, Americold Realty Operations, Inc., a Delaware corporation and wholly-owned subsidiary of the Company and a limited partner of the Operating Partnership , and certain subsidiaries of the Operating Partnership . The offering is expected to close on April 3, 2025, subject to customary closing conditions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0158827781.USD","BK4588","USA","BK4504","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","COLD","LU1720051017.SGD","LU2347655156.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","CFA.SI","LU0098860793.USD","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","LU2111349929.HKD","LU0912757837.SGD","LU1668664300.SGD","LU0314104364.USD","BK4171","LU2023251221.USD","BK4127","LU0006306889.USD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","LU2133065610.SGD","LU0971096721.USD","BK4224","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4581","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0158827948.USD"],"gpt_icon":0},{"id":"2522959880","title":"Humacyte, Inc. Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522959880","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522959880?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:01","pubTimestamp":1742932860,"startTime":"0","endTime":"0","summary":"DURHAM, N.C., March 25, 2025  -- Humacyte, Inc. , a commercial-stage biotechnology platform company developing universally implantable, bioengineered human tissues at commercial scale, today announced that it has commenced an underwritten public offering of its common stock. In addition, Humacyte intends to grant the underwriters an option for a period of 30 days to purchase up to an additional 15% of the number of shares of common stock sold in connection with the offering. All of the shares are being offered by Humacyte.TD Cowen, Barclays and BTIG are acting as joint book-running managers for the offering. H.C. Wainwright & Co. and The Benchmark Company are acting as lead managers for the offering. The offering is subject to market conditions and there can be no assurance as to whether or when the offering may be completed, or as to the actual size or terms of the offering.Humacyte intends to use the net proceeds that it will receive from the offering to fund the commercialization of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-inc-announces-proposed-public-200100797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUMA","USA","BK4139","BK4563","HUMAW"],"gpt_icon":0},{"id":"2522290022","title":"Benitec Biopharma Inc. Announces Pricing of $30 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522290022","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522290022?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif., March  25, 2025  (GLOBE NEWSWIRE) -- Benitec Biopharma Inc. (Nasdaq: BNTC) (“Benitec” or the “Company”), a clinical-stage, gene therapy-focused, biotechnology company developing novel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048686/0/en/Benitec-Biopharma-Inc-Announces-Pricing-of-30-Million-Common-Stock-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTC","BK4139","USA"],"gpt_icon":0},{"id":"2522502650","title":"O-I Glass Pioneers Sustainable Glassmaking with Successful Biofuel Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502650","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502650?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:20","pubTimestamp":1742901600,"startTime":"0","endTime":"0","summary":"Achieved significant reduction in greenhouse gas emissions using 100% biofuel. Trial was part of the UK government's \"Net Zero Innovation Portfolio\" program. PERRYSBURG, Ohio /HARLOW, United Kingdom,, March 25, 2025  -- -- O-I Glass, Inc.  has recently successfully completed a groundbreaking trial in its plant in Harlow, UK, using 100% biofuel to replace natural gas in the furnace for the glass-making process. This achievement is part of a larger initiative led by Glass Futures, a UK-based glass R&D organization, and part of the UK government’s “Net Zero Innovation Portfolio” program, aimed at exploring sustainable fuel options for the industry in the UK.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-pioneers-sustainable-glassmaking-112000498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","USA","OI"],"gpt_icon":0},{"id":"2522779087","title":"T-Mobile Agrees to Sell $3.5 Billion of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779087","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779087?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:45","pubTimestamp":1742859900,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., March 24, 2025----T-Mobile US, Inc.   announced today that T-Mobile USA, Inc., its direct wholly-owned subsidiary , has agreed to sell $1,250,000,000 aggregate principal amount of its 5.125% Senior Notes due 2032 , $1,000,000,000 aggregate principal amount of its 5.300% Senior Notes due 2035  and $1,250,000,000 aggregate principal amount of its 5.875% Senior Notes due 2055  in a registered public offering.Barclays Capital Inc., Deutsche Bank Securities Inc., Morgan Stanley & Co. LLC, UBS Investment Bank, BNP Paribas Securities Corp., Citigroup Global Markets Inc., Commerz Markets LLC, Credit Agricole Securities  Inc., Goldman Sachs & Co. LLC, J.P. Morgan Securities LLC, Mizuho Securities USA LLC, MUFG Securities Americas Inc., RBC Capital Markets, LLC, Santander US Capital Markets LLC, SG Americas Securities, LLC, SMBC Nikko Securities America, Inc., TD Securities  LLC, Truist Securities, Inc., U.S. Bancorp Investments, Inc. and Wells Fargo Securities, LLC are the join","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-agrees-sell-3-234500084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","LU0061474705.USD","LU1720051017.SGD","LU0158827948.USD","LU2317271919.USD","TMUS","LU1720051108.HKD","LU1066053197.SGD","LU1621767737.EUR","LU0708994859.HKD","LU1506573853.SGD","BK4516","LU1621768115.EUR","IE00BKVL7J92.USD","LU1074936037.SGD","LU1989772923.USD","IE00B3S45H60.SGD","LU1316542783.SGD","LU1267930573.SGD","LU0208291251.USD","LU0314106906.USD","LU0127658192.USD","LU2271345857.HKD","LU2361044949.HKD","BK4581","LU2028103732.USD","LU0640476718.USD","LU0128525929.USD","BK4585","LU2098885051.SGD","IE00BMPRXN33.USD","LU1066051225.USD","LU0642271901.SGD","LU2384288077.EUR","LU0098860793.USD","IE00B775SV38.USD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU0742534661.SGD","LU2247934214.USD","BK4127","LU1668664300.SGD","LU2361045086.USD","LU1303367103.USD","LU2210150020.SGD","USA","LU0048573561.USD","LU0251142724.SGD","LU0786609619.USD","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USA\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"USA","amount":0.15,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-06-02"},{"date":"2025-01-24","symbol":"USA","amount":0.17,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-10"},{"date":"2024-11-15","symbol":"USA","amount":0.18,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2025-01-02"},{"date":"2024-07-19","symbol":"USA","amount":0.18,"announcedDate":"2024-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-19","defaultRemindTime":1721395800000,"name":"Liberty All-Star Equity Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-07-19","currency":"USD","dateTimestamp":1721361600000,"payDate":"2024-09-03"},{"date":"2024-04-18","symbol":"USA","amount":0.18,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-19","defaultRemindTime":1713447000000,"name":"Liberty All-Star Equity Fund","recordDate":"2024-06-03","payableDate":"2024-04-19","currency":"USD","dateTimestamp":1713412800000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-06","value":0.13,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-03-12","value":0.18,"currency":"USD"},{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-06-11","value":0.17,"currency":"USD"},{"executeDate":"2018-07-26","recordDate":"2018-07-27","paymentDate":"2018-09-10","value":0.17,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2019-01-02","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USA","date":"2025-05-02","current":7.275304,"percent":0.801948,"low":-5.146434,"twenty":-3.806573,"median":4.82628,"eighty":7.236834,"high":45.772408,"avg":6.964719,"sd":12.051978,"marketCap":1857624987},"quantilePoints":[{"date":"2020-05-08","current":3.28778,"twenty":-34.637397,"median":5.797335,"eighty":11.97967,"marketCap":1123546164},{"date":"2020-05-15","current":3.141113,"twenty":-34.637397,"median":5.777277,"eighty":11.97967,"marketCap":1073425145},{"date":"2020-05-22","current":3.269447,"twenty":-34.637397,"median":5.772286,"eighty":11.97967,"marketCap":1117281036},{"date":"2020-05-29","current":3.453743,"twenty":-34.637397,"median":5.75969,"eighty":11.97967,"marketCap":1180261381},{"date":"2020-06-05","current":3.657267,"twenty":-34.637397,"median":5.747433,"eighty":11.97967,"marketCap":1249812498},{"date":"2020-06-12","current":3.481792,"twenty":-34.637397,"median":5.740868,"eighty":11.97967,"marketCap":1189846755},{"date":"2020-06-19","current":3.544079,"twenty":-34.637397,"median":5.731456,"eighty":11.97967,"marketCap":1211132028},{"date":"2020-06-26","current":3.463107,"twenty":-34.637397,"median":5.720721,"eighty":11.97967,"marketCap":1183461173},{"date":"2020-07-02","current":3.606365,"twenty":-34.637397,"median":5.712634,"eighty":11.97967,"marketCap":1232417300},{"date":"2020-07-10","current":3.62505,"twenty":-34.637397,"median":5.701932,"eighty":11.97967,"marketCap":1238802882},{"date":"2020-07-17","current":3.706022,"twenty":-34.637397,"median":5.682015,"eighty":11.97967,"marketCap":1266473737},{"date":"2020-07-24","current":3.637508,"twenty":-34.637397,"median":5.665578,"eighty":11.97967,"marketCap":1243059937},{"date":"2020-07-31","current":3.674879,"twenty":-34.637397,"median":5.623036,"eighty":11.97967,"marketCap":1255831101},{"date":"2020-08-07","current":3.730937,"twenty":-34.637397,"median":5.583889,"eighty":11.97967,"marketCap":1274987846},{"date":"2020-08-14","current":3.793223,"twenty":-34.637397,"median":5.49978,"eighty":11.97967,"marketCap":1296273119},{"date":"2020-08-21","current":3.76208,"twenty":-34.637397,"median":5.37829,"eighty":11.97967,"marketCap":1285630483},{"date":"2020-08-28","current":3.861738,"twenty":-34.637397,"median":5.325273,"eighty":11.97967,"marketCap":1319686919},{"date":"2020-09-04","current":36.274044,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1283501955},{"date":"2020-09-11","current":35.371705,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1251574046},{"date":"2020-09-18","current":36.093576,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1277116374},{"date":"2020-09-25","current":35.492017,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1255831101},{"date":"2020-10-02","current":35.973264,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1272859319},{"date":"2020-10-09","current":37.056072,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1311172810},{"date":"2020-10-16","current":37.116228,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1313301337},{"date":"2020-10-23","current":36.875604,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1304787228},{"date":"2020-10-30","current":34.890457,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1234545828},{"date":"2020-11-06","current":37.657631,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1332458083},{"date":"2020-11-13","current":38.259191,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1353743356},{"date":"2020-11-20","current":38.860751,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1375028629},{"date":"2020-11-27","current":40.301602,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1426010977},{"date":"2020-12-04","current":41.09183,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1453971977},{"date":"2020-12-11","current":40.727109,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1441066900},{"date":"2020-12-18","current":41.578124,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1471178746},{"date":"2020-12-24","current":41.82127,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1479782130},{"date":"2020-12-31","current":41.942844,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1484083822},{"date":"2021-01-08","current":42.672285,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1509893976},{"date":"2021-01-15","current":43.401725,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1535704129},{"date":"2021-01-22","current":42.915432,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1518497360},{"date":"2021-01-29","current":41.395763,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1464726207},{"date":"2021-02-05","current":43.766446,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1548609206},{"date":"2021-02-12","current":44.921394,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1589475282},{"date":"2021-02-19","current":45.346901,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1604531205},{"date":"2021-02-26","current":44.495887,"twenty":-34.637397,"median":5.325273,"eighty":11.9924,"marketCap":1574419359},{"date":"2021-03-05","current":44.739034,"twenty":-23.059661,"median":5.364271,"eighty":12.001452,"marketCap":1583022744},{"date":"2021-03-12","current":6.857326,"twenty":-22.918709,"median":5.392307,"eighty":12.001452,"marketCap":1652067715},{"date":"2021-03-19","current":6.803261,"twenty":-22.777758,"median":5.56987,"eighty":12.001452,"marketCap":1639042214},{"date":"2021-03-26","current":6.875348,"twenty":-22.622711,"median":5.611924,"eighty":12.001452,"marketCap":1656409548},{"date":"2021-04-01","current":6.938425,"twenty":-22.524045,"median":5.636316,"eighty":12.001452,"marketCap":1671605966},{"date":"2021-04-09","current":7.136665,"twenty":-22.155252,"median":5.67267,"eighty":12.001452,"marketCap":1719366137},{"date":"2021-04-16","current":7.812486,"twenty":-22.067041,"median":5.691361,"eighty":12.001452,"marketCap":1882184900},{"date":"2021-04-23","current":7.361939,"twenty":-21.944343,"median":5.710052,"eighty":12.001452,"marketCap":1773639058},{"date":"2021-04-30","current":7.397983,"twenty":-21.856523,"median":5.719397,"eighty":12.001452,"marketCap":1782322725},{"date":"2021-05-07","current":7.452048,"twenty":-21.792252,"median":5.728742,"eighty":12.001452,"marketCap":1795348226},{"date":"2021-05-14","current":7.298862,"twenty":-21.752443,"median":5.738088,"eighty":12.001452,"marketCap":1758442640},{"date":"2021-05-21","current":7.343917,"twenty":-21.707631,"median":5.747433,"eighty":12.001452,"marketCap":1769297224},{"date":"2021-05-28","current":7.627292,"twenty":-21.652605,"median":5.756779,"eighty":12.001452,"marketCap":1837567933},{"date":"2021-06-04","current":7.991363,"twenty":-21.600813,"median":5.766124,"eighty":12.001452,"marketCap":1925280006},{"date":"2021-06-11","current":8.018669,"twenty":-21.571011,"median":5.77547,"eighty":12.001452,"marketCap":1931858412},{"date":"2021-06-18","current":7.800226,"twenty":-21.536442,"median":5.784815,"eighty":12.001452,"marketCap":1879231168},{"date":"2021-06-25","current":8.373638,"twenty":-21.489808,"median":5.83498,"eighty":12.001452,"marketCap":2017377683},{"date":"2021-07-02","current":8.15479,"twenty":-21.419762,"median":5.869913,"eighty":12.001452,"marketCap":1964652764},{"date":"2021-07-09","current":8.209952,"twenty":-21.370814,"median":5.872625,"eighty":12.001452,"marketCap":1977942411},{"date":"2021-07-16","current":8.182371,"twenty":-21.322957,"median":5.919682,"eighty":12.001452,"marketCap":1971297587},{"date":"2021-07-23","current":7.906561,"twenty":-21.231874,"median":5.929093,"eighty":12.001452,"marketCap":1904849354},{"date":"2021-07-30","current":7.768656,"twenty":-21.156184,"median":5.976149,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-08-06","current":7.731881,"twenty":-21.093266,"median":6.032617,"eighty":12.001452,"marketCap":1862765473},{"date":"2021-08-13","current":7.787043,"twenty":-20.997167,"median":6.062928,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-20","current":7.787043,"twenty":-20.879632,"median":6.108343,"eighty":12.001452,"marketCap":1876055120},{"date":"2021-08-27","current":7.814624,"twenty":-20.600768,"median":6.173786,"eighty":12.001452,"marketCap":1882699943},{"date":"2021-09-03","current":3.368141,"twenty":2.500668,"median":6.230253,"eighty":12.001452,"marketCap":1949148176},{"date":"2021-09-10","current":3.383451,"twenty":2.768336,"median":6.230253,"eighty":12.001452,"marketCap":1958007941},{"date":"2021-09-17","current":3.391106,"twenty":2.885669,"median":6.230253,"eighty":12.001452,"marketCap":1962437823},{"date":"2021-09-24","current":3.433207,"twenty":3.020113,"median":6.230253,"eighty":12.001452,"marketCap":1986802175},{"date":"2021-10-01","current":3.337522,"twenty":3.14478,"median":6.230253,"eighty":12.001452,"marketCap":1931428647},{"date":"2021-10-08","current":3.448517,"twenty":3.179002,"median":6.230253,"eighty":12.001452,"marketCap":1995661940},{"date":"2021-10-15","current":3.272455,"twenty":3.218114,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-22","current":3.272455,"twenty":3.246224,"median":6.230253,"eighty":12.001452,"marketCap":1893774649},{"date":"2021-10-29","current":3.226526,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1867195355},{"date":"2021-11-05","current":3.234181,"twenty":3.257225,"median":6.230253,"eighty":12.001452,"marketCap":1871625237},{"date":"2021-11-12","current":3.345176,"twenty":3.2648,"median":6.230253,"eighty":12.001452,"marketCap":1935858530},{"date":"2021-11-19","current":3.195907,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1849475826},{"date":"2021-11-26","current":3.184424,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1842831003},{"date":"2021-12-03","current":3.047951,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1763853825},{"date":"2021-12-10","current":3.156254,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1826528834},{"date":"2021-12-17","current":3.090499,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1788476150},{"date":"2021-12-23","current":3.191066,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1846674373},{"date":"2021-12-31","current":3.241349,"twenty":3.269447,"median":6.230253,"eighty":12.001452,"marketCap":1875773484},{"date":"2022-01-07","current":3.218141,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1862343125},{"date":"2022-01-14","current":3.210405,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1857866339},{"date":"2022-01-21","current":2.897101,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1676556491},{"date":"2022-01-28","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-04","current":2.966724,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1716847569},{"date":"2022-02-11","current":2.920309,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1689986850},{"date":"2022-02-18","current":2.82361,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1634027021},{"date":"2022-02-25","current":2.812006,"twenty":3.269283,"median":6.230253,"eighty":12.001452,"marketCap":1627311841},{"date":"2022-03-04","current":2.800402,"twenty":3.2677,"median":6.220842,"eighty":12.001452,"marketCap":1620596662},{"date":"2022-03-11","current":4.85037,"twenty":3.264507,"median":6.122242,"eighty":12.001452,"marketCap":1812784375},{"date":"2022-03-18","current":5.408197,"twenty":3.264507,"median":6.102448,"eighty":12.001452,"marketCap":2021267291},{"date":"2022-03-25","current":5.449013,"twenty":3.264507,"median":6.046734,"eighty":12.001452,"marketCap":2036522138},{"date":"2022-04-01","current":5.530647,"twenty":3.264507,"median":5.999594,"eighty":12.001452,"marketCap":2067031833},{"date":"2022-04-08","current":5.36738,"twenty":3.264507,"median":5.94321,"eighty":12.001452,"marketCap":2006012443},{"date":"2022-04-14","current":5.285747,"twenty":3.264507,"median":5.924387,"eighty":12.001452,"marketCap":1975502748},{"date":"2022-04-22","current":5.013637,"twenty":3.264507,"median":5.882037,"eighty":11.99421,"marketCap":1873803765},{"date":"2022-04-29","current":4.782343,"twenty":3.264507,"median":5.872625,"eighty":11.978145,"marketCap":1787359629},{"date":"2022-05-06","current":4.693907,"twenty":3.264507,"median":5.853803,"eighty":11.885484,"marketCap":1754307460},{"date":"2022-05-13","current":4.462613,"twenty":3.264507,"median":5.797335,"eighty":11.819452,"marketCap":1667863324},{"date":"2022-05-20","current":4.360571,"twenty":3.264507,"median":5.777277,"eighty":11.764313,"marketCap":1629726205},{"date":"2022-05-27","current":4.727921,"twenty":3.264507,"median":5.772286,"eighty":11.72511,"marketCap":1767019833},{"date":"2022-06-03","current":4.794015,"twenty":3.264507,"median":5.75969,"eighty":11.693036,"marketCap":1791722174},{"date":"2022-06-10","current":4.553283,"twenty":3.264507,"median":5.747433,"eighty":11.654821,"marketCap":1701750473},{"date":"2022-06-17","current":4.051184,"twenty":3.264507,"median":5.740868,"eighty":11.572977,"marketCap":1514095209},{"date":"2022-06-24","current":4.408843,"twenty":3.264214,"median":5.731456,"eighty":11.50003,"marketCap":1647767452},{"date":"2022-07-01","current":4.453897,"twenty":3.264214,"median":5.722045,"eighty":11.436532,"marketCap":1664605715},{"date":"2022-07-08","current":4.572203,"twenty":3.264214,"median":5.712634,"eighty":11.36598,"marketCap":1708821804},{"date":"2022-07-15","current":4.662673,"twenty":3.264214,"median":5.710052,"eighty":11.306011,"marketCap":1742634108},{"date":"2022-07-22","current":4.613958,"twenty":3.264214,"median":5.682015,"eighty":11.27779,"marketCap":1724427483},{"date":"2022-07-29","current":4.718347,"twenty":3.264214,"median":5.665578,"eighty":11.253096,"marketCap":1763441679},{"date":"2022-08-05","current":4.669632,"twenty":3.264214,"median":5.625943,"eighty":11.224875,"marketCap":1745235054},{"date":"2022-08-12","current":4.801857,"twenty":3.264214,"median":5.591872,"eighty":11.157446,"marketCap":1794653036},{"date":"2022-08-19","current":4.739224,"twenty":3.264214,"median":5.560525,"eighty":11.094354,"marketCap":1771244518},{"date":"2022-08-26","current":4.586122,"twenty":3.264214,"median":5.523844,"eighty":11.002635,"marketCap":1714023697},{"date":"2022-09-02","current":-4.883515,"twenty":3.257193,"median":5.476416,"eighty":10.778724,"marketCap":1617788679},{"date":"2022-09-09","current":-5.071947,"twenty":3.250302,"median":5.476416,"eighty":10.778724,"marketCap":1680211393},{"date":"2022-09-16","current":-4.805002,"twenty":3.240366,"median":5.476416,"eighty":10.778724,"marketCap":1591779215},{"date":"2022-09-23","current":-4.498801,"twenty":3.233613,"median":5.449013,"eighty":10.778724,"marketCap":1490342304},{"date":"2022-09-30","current":-4.341775,"twenty":3.226526,"median":5.387789,"eighty":10.778724,"marketCap":1438323375},{"date":"2022-10-07","current":-4.506652,"twenty":3.222423,"median":5.312958,"eighty":10.778724,"marketCap":1492943250},{"date":"2022-10-14","current":-4.396734,"twenty":3.218141,"median":5.285747,"eighty":10.778724,"marketCap":1456530000},{"date":"2022-10-21","current":-4.569463,"twenty":3.208858,"median":5.245252,"eighty":10.778724,"marketCap":1513750822},{"date":"2022-10-28","current":-4.781448,"twenty":3.193971,"median":5.20605,"eighty":10.778724,"marketCap":1583976375},{"date":"2022-11-04","current":-4.616571,"twenty":3.176345,"median":5.190369,"eighty":10.778724,"marketCap":1529356500},{"date":"2022-11-11","current":-4.993433,"twenty":3.156254,"median":5.166847,"eighty":10.778724,"marketCap":1654201929},{"date":"2022-11-18","current":-4.891366,"twenty":3.147224,"median":5.143326,"eighty":10.778724,"marketCap":1620389625},{"date":"2022-11-25","current":-4.85211,"twenty":3.135367,"median":5.127645,"eighty":10.778724,"marketCap":1607384893},{"date":"2022-12-02","current":-4.859961,"twenty":3.119533,"median":5.111964,"eighty":10.778724,"marketCap":1609985840},{"date":"2022-12-09","current":-4.773734,"twenty":3.08431,"median":5.104124,"eighty":10.778724,"marketCap":1581420853},{"date":"2022-12-16","current":-4.662717,"twenty":3.027064,"median":5.096283,"eighty":10.778724,"marketCap":1544643624},{"date":"2022-12-23","current":-4.638927,"twenty":2.985891,"median":5.083189,"eighty":10.778724,"marketCap":1536762789},{"date":"2022-12-30","current":-4.519981,"twenty":2.971366,"median":5.036554,"eighty":10.778724,"marketCap":1497358615},{"date":"2023-01-06","current":-4.718225,"twenty":2.934233,"median":5.013637,"eighty":10.778724,"marketCap":1563032239},{"date":"2023-01-13","current":-4.93233,"twenty":2.900508,"median":4.986517,"eighty":10.778724,"marketCap":1633959752},{"date":"2023-01-20","current":-4.742015,"twenty":2.862289,"median":4.97282,"eighty":10.778724,"marketCap":1570913074},{"date":"2023-01-27","current":-4.892681,"twenty":2.839081,"median":4.946194,"eighty":10.778724,"marketCap":1620825027},{"date":"2023-02-03","current":-4.995768,"twenty":2.812006,"median":4.930785,"eighty":10.778724,"marketCap":1654975312},{"date":"2023-02-10","current":-5.027487,"twenty":2.767911,"median":4.912194,"eighty":10.778724,"marketCap":1665483091},{"date":"2023-02-17","current":-4.94026,"twenty":2.712213,"median":4.899967,"eighty":10.778724,"marketCap":1636586697},{"date":"2023-02-24","current":-4.884751,"twenty":2.500668,"median":4.884559,"eighty":10.778724,"marketCap":1618198083},{"date":"2023-03-03","current":-4.038445,"twenty":-4.337064,"median":4.876854,"eighty":10.778724,"marketCap":1664494567},{"date":"2023-03-10","current":-3.851659,"twenty":-4.337064,"median":4.869674,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-03-17","current":-3.806573,"twenty":-4.337064,"median":4.861446,"eighty":10.778724,"marketCap":1568925501},{"date":"2023-03-24","current":-3.8581,"twenty":-4.337064,"median":4.857531,"eighty":10.778724,"marketCap":1590163071},{"date":"2023-03-31","current":-3.993359,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1645911693},{"date":"2023-04-06","current":-3.909627,"twenty":-4.335493,"median":4.856725,"eighty":10.744067,"marketCap":1611400641},{"date":"2023-04-14","current":-4.032004,"twenty":-4.337064,"median":4.853741,"eighty":10.778724,"marketCap":1661839871},{"date":"2023-04-21","current":-3.92895,"twenty":-4.337064,"median":4.829962,"eighty":10.778724,"marketCap":1619364730},{"date":"2023-04-28","current":-3.851659,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-05","current":-3.774368,"twenty":-4.337064,"median":4.801857,"eighty":10.778724,"marketCap":1555652020},{"date":"2023-05-12","current":-3.851659,"twenty":-4.337064,"median":4.782343,"eighty":10.778724,"marketCap":1587508375},{"date":"2023-05-19","current":-3.909627,"twenty":-4.337064,"median":4.746184,"eighty":10.778724,"marketCap":1611400641},{"date":"2023-05-26","current":-3.819454,"twenty":-4.337064,"median":4.721118,"eighty":10.778724,"marketCap":1574234894},{"date":"2023-06-02","current":-3.870982,"twenty":-4.337064,"median":4.711387,"eighty":10.778724,"marketCap":1595472464},{"date":"2023-06-09","current":-3.948272,"twenty":-4.337064,"median":4.676591,"eighty":10.778724,"marketCap":1627328819},{"date":"2023-06-16","current":-4.096413,"twenty":-4.337064,"median":4.662673,"eighty":10.778724,"marketCap":1688386834},{"date":"2023-06-23","current":-4.064209,"twenty":-4.338634,"median":4.638316,"eighty":10.813382,"marketCap":1675113352},{"date":"2023-06-30","current":-4.109295,"twenty":-4.340205,"median":4.613958,"eighty":10.848039,"marketCap":1693696226},{"date":"2023-07-07","current":-4.122177,"twenty":-4.340205,"median":4.553283,"eighty":10.848039,"marketCap":1699005619},{"date":"2023-07-14","current":-4.370118,"twenty":-4.362333,"median":4.503429,"eighty":10.848039,"marketCap":1801197806},{"date":"2023-07-21","current":-4.468693,"twenty":-4.395164,"median":4.453897,"eighty":10.848039,"marketCap":1841826328},{"date":"2023-07-28","current":-4.37669,"twenty":-4.434521,"median":4.414993,"eighty":10.848039,"marketCap":1803906374},{"date":"2023-08-04","current":-4.278116,"twenty":-4.434521,"median":4.387782,"eighty":10.848039,"marketCap":1763277852},{"date":"2023-08-11","current":-4.238686,"twenty":-4.434521,"median":4.360571,"eighty":10.848039,"marketCap":1747026443},{"date":"2023-08-18","current":-4.113826,"twenty":-4.434521,"median":4.236892,"eighty":10.848039,"marketCap":1695563649},{"date":"2023-08-25","current":-4.061253,"twenty":-4.434521,"median":4.085574,"eighty":10.848039,"marketCap":1673895104},{"date":"2023-09-01","current":-4.107254,"twenty":-4.434521,"median":3.830595,"eighty":10.848039,"marketCap":1692855081},{"date":"2023-09-08","current":6.339596,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1644100854},{"date":"2023-09-15","current":6.381373,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1654935127},{"date":"2023-09-22","current":6.22471,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1614306605},{"date":"2023-09-29","current":6.182934,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1603472332},{"date":"2023-10-06","current":6.036716,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1565552379},{"date":"2023-10-13","current":6.17249,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1600763764},{"date":"2023-10-20","current":6.266487,"twenty":-4.434521,"median":3.80568,"eighty":10.848039,"marketCap":1625140878},{"date":"2023-10-27","current":5.963607,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1546592402},{"date":"2023-11-03","current":6.318708,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1638683718},{"date":"2023-11-10","current":6.276931,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1627849446},{"date":"2023-11-17","current":6.412705,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1663060831},{"date":"2023-11-24","current":6.47537,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1679312240},{"date":"2023-12-01","current":6.444038,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1671186536},{"date":"2023-12-08","current":6.339596,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1644100854},{"date":"2023-12-15","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1703689353},{"date":"2023-12-22","current":6.632032,"twenty":-4.435835,"median":3.80568,"eighty":10.890806,"marketCap":1719940762},{"date":"2023-12-29","current":6.715585,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1741609307},{"date":"2024-01-05","current":6.569367,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1703689353},{"date":"2024-01-12","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-01-19","current":6.830471,"twenty":-4.435835,"median":3.802566,"eighty":10.915132,"marketCap":1771403557},{"date":"2024-01-26","current":6.757362,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1752443580},{"date":"2024-02-02","current":6.955801,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1803906374},{"date":"2024-02-09","current":6.924468,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1795780670},{"date":"2024-02-16","current":6.934912,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1798489238},{"date":"2024-02-23","current":6.987133,"twenty":-4.435835,"median":3.80568,"eighty":10.907023,"marketCap":1812032078},{"date":"2024-03-01","current":7.049798,"twenty":-4.435835,"median":3.80568,"eighty":10.898915,"marketCap":1828283487},{"date":"2024-03-08","current":4.784434,"twenty":-4.40676,"median":3.839938,"eighty":10.898915,"marketCap":1897394633},{"date":"2024-03-15","current":4.798383,"twenty":-4.38551,"median":4.095891,"eighty":10.898915,"marketCap":1902926396},{"date":"2024-03-22","current":4.916947,"twenty":-4.359905,"median":4.267843,"eighty":10.898915,"marketCap":1949946379},{"date":"2024-03-28","current":4.972742,"twenty":-4.337064,"median":4.360571,"eighty":10.898915,"marketCap":1972073431},{"date":"2024-04-05","current":4.916947,"twenty":-4.268916,"median":4.387782,"eighty":10.907023,"marketCap":1949946379},{"date":"2024-04-12","current":4.930896,"twenty":-4.224229,"median":4.414993,"eighty":10.907023,"marketCap":1955478142},{"date":"2024-04-19","current":4.6031,"twenty":-4.157795,"median":4.453897,"eighty":10.907023,"marketCap":1825481717},{"date":"2024-04-26","current":4.637971,"twenty":-4.126723,"median":4.496061,"eighty":10.898915,"marketCap":1839311124},{"date":"2024-05-03","current":4.665869,"twenty":-4.103311,"median":4.552304,"eighty":10.898915,"marketCap":1850374649},{"date":"2024-05-10","current":4.756536,"twenty":-4.087146,"median":4.594611,"eighty":10.898915,"marketCap":1886331107},{"date":"2024-05-17","current":4.742587,"twenty":-4.064209,"median":4.624951,"eighty":10.898915,"marketCap":1880799345},{"date":"2024-05-24","current":4.686792,"twenty":-4.043598,"median":4.649949,"eighty":10.898915,"marketCap":1858672294},{"date":"2024-05-31","current":4.624023,"twenty":-4.025563,"median":4.653817,"eighty":10.898915,"marketCap":1833779361},{"date":"2024-06-07","current":4.672843,"twenty":-4.008817,"median":4.665869,"eighty":10.898915,"marketCap":1853140531},{"date":"2024-06-14","current":4.721664,"twenty":-3.984342,"median":4.672843,"eighty":10.907023,"marketCap":1872501701},{"date":"2024-06-21","current":4.679818,"twenty":-3.948272,"median":4.679818,"eighty":10.915132,"marketCap":1855906412},{"date":"2024-06-28","current":4.770485,"twenty":-3.931526,"median":4.686792,"eighty":10.949355,"marketCap":1891862870},{"date":"2024-07-05","current":4.812331,"twenty":-3.925085,"median":4.693907,"eighty":10.949355,"marketCap":1908458159},{"date":"2024-07-12","current":4.88905,"twenty":-3.899321,"median":4.711387,"eighty":10.949355,"marketCap":1938882854},{"date":"2024-07-15","current":4.958794,"twenty":-3.89288,"median":4.714315,"eighty":10.949355,"marketCap":1966541668},{"date":"2024-08-02","current":4.672843,"twenty":-3.8581,"median":4.721664,"eighty":11.023801,"marketCap":1853140531},{"date":"2024-08-09","current":4.738686,"twenty":-3.851659,"median":4.721664,"eighty":11.023801,"marketCap":1879252041},{"date":"2024-08-16","current":4.859825,"twenty":-3.845218,"median":4.727921,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-08-23","current":4.845573,"twenty":-3.832336,"median":4.732126,"eighty":11.023801,"marketCap":1921641185},{"date":"2024-08-30","current":4.909706,"twenty":-3.819454,"median":4.738955,"eighty":11.023801,"marketCap":1947074671},{"date":"2024-09-06","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":11.023801,"marketCap":1927293071},{"date":"2024-09-13","current":5.542336,"twenty":-3.806573,"median":4.742587,"eighty":8.448988,"marketCap":1944248728},{"date":"2024-09-20","current":5.655116,"twenty":-3.806573,"median":4.742587,"eighty":8.311082,"marketCap":1983811929},{"date":"2024-09-27","current":5.687339,"twenty":-3.806573,"median":4.742587,"eighty":8.209952,"marketCap":1995115701},{"date":"2024-10-04","current":5.70345,"twenty":-3.806573,"median":4.742587,"eighty":8.136403,"marketCap":2000767587},{"date":"2024-10-11","current":5.800119,"twenty":-3.806573,"median":4.742587,"eighty":8.036872,"marketCap":2034678902},{"date":"2024-10-18","current":5.784007,"twenty":-3.806573,"median":4.742587,"eighty":8.018669,"marketCap":2029027016},{"date":"2024-10-25","current":5.75984,"twenty":-3.806573,"median":4.742587,"eighty":7.991363,"marketCap":2020549187},{"date":"2024-10-31","current":5.751785,"twenty":-3.806573,"median":4.742587,"eighty":7.964058,"marketCap":2017723244},{"date":"2024-11-08","current":5.961233,"twenty":-3.806573,"median":4.742587,"eighty":7.906561,"marketCap":2091197760},{"date":"2024-11-15","current":5.945122,"twenty":-3.806573,"median":4.742587,"eighty":7.821961,"marketCap":2085545874},{"date":"2024-11-22","current":5.792063,"twenty":-3.806573,"median":4.742587,"eighty":7.801267,"marketCap":2031852959},{"date":"2024-11-29","current":5.880676,"twenty":-3.806573,"median":4.742587,"eighty":7.788882,"marketCap":2062938331},{"date":"2024-12-06","current":5.896788,"twenty":-3.806573,"median":4.742587,"eighty":7.768656,"marketCap":2068590217},{"date":"2024-12-13","current":5.81623,"twenty":-3.806573,"median":4.742587,"eighty":7.742914,"marketCap":2040330788},{"date":"2024-12-20","current":5.494002,"twenty":-3.806573,"median":4.742587,"eighty":7.646371,"marketCap":1927293071},{"date":"2024-12-27","current":5.695395,"twenty":-3.806573,"median":4.742587,"eighty":7.607036,"marketCap":1997941644},{"date":"2025-01-03","current":5.639005,"twenty":-3.806573,"median":4.742587,"eighty":7.492267,"marketCap":1978160044},{"date":"2025-01-10","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.42862,"marketCap":1989463815},{"date":"2025-01-17","current":5.70345,"twenty":-3.806573,"median":4.740906,"eighty":7.372752,"marketCap":2000767587},{"date":"2025-01-24","current":5.880676,"twenty":-3.806573,"median":4.740906,"eighty":7.343917,"marketCap":2062938331},{"date":"2025-01-31","current":5.767896,"twenty":-3.806573,"median":4.740906,"eighty":7.306071,"marketCap":2023375130},{"date":"2025-02-07","current":5.719562,"twenty":-3.806573,"median":4.740906,"eighty":7.143695,"marketCap":2006419473},{"date":"2025-02-14","current":5.695395,"twenty":-3.806573,"median":4.740906,"eighty":7.052106,"marketCap":1997941644},{"date":"2025-02-21","current":5.671227,"twenty":-3.806573,"median":4.740906,"eighty":7.018466,"marketCap":1989463815},{"date":"2025-02-28","current":5.494002,"twenty":-3.806573,"median":4.740906,"eighty":6.980867,"marketCap":1927293071},{"date":"2025-03-07","current":5.340943,"twenty":-3.806573,"median":4.742587,"eighty":6.951623,"marketCap":1873600155},{"date":"2025-03-14","current":7.252675,"twenty":-3.806573,"median":4.746184,"eighty":7.005413,"marketCap":1851846993},{"date":"2025-03-21","current":7.569484,"twenty":-3.806573,"median":4.763511,"eighty":7.02493,"marketCap":1932738906},{"date":"2025-03-28","current":7.524226,"twenty":-3.806573,"median":4.770485,"eighty":7.117597,"marketCap":1921182918},{"date":"2025-04-04","current":7.24136,"twenty":-3.806573,"median":4.777459,"eighty":7.199742,"marketCap":1848957996},{"date":"2025-04-11","current":7.082956,"twenty":-3.806573,"median":4.789987,"eighty":7.207338,"marketCap":1808512040},{"date":"2025-04-17","current":7.037697,"twenty":-3.806573,"median":4.801857,"eighty":7.223257,"marketCap":1796956053},{"date":"2025-04-25","current":7.09427,"twenty":-3.806573,"median":4.812331,"eighty":7.22552,"marketCap":1811401037},{"date":"2025-05-02","current":7.275304,"twenty":-3.806573,"median":4.82628,"eighty":7.236834,"marketCap":1857624987}],"updateTime":1746323394567}}}