US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

USA Truck

31.71

+0.0000

Volume:- -

Turnover:8.42M

Market Cap:269.68M

PE:8.59

High:31.71

Open:31.71

Low:31.71

Close:31.71

Loading ...

Overview Company News Filings

Company Profile

Company Name:

USA Truck

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.usa-truck.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

USA Truck, Inc. operates as a truckload carrier in the United States, Mexico, and Canada. The company operates through two segments, Trucking and USAT Logistics. The Trucking segment offers truckload motor carrier services as a medium-haul common and contract carrier; and freight services. The USAT Logistics segment provides freight brokerage, logistics, and rail intermodal services. As of December 31, 2020, the company operated a fleet of 2,065 tractors, which included 628 independent contractor tractors; and 6,263 trailers. USA Truck, Inc. was founded in 1983 and is headquartered in Van Buren, Arkansas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USAK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAK\",,,,,undefined,":{"symbol":"USAK","market":"US","secType":"STK","nameCN":"USA Truck","latestPrice":31.71,"timestamp":1663185600000,"preClose":31.71,"halted":3,"volume":0,"delay":0,"floatShares":6173969,"shares":8504700,"eps":3.68988,"marketStatus":"Halted","change":0,"latestTime":"05-06 07:39:52 EDT","open":31.71,"high":31.71,"low":31.71,"amount":8417163.59365,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.68988,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":700981200000,"exchange":"NASDAQ","adjPreClose":31.71,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAK\",,,,,undefined,":{"symbol":"USAK","floatShares":6173969,"roa":"7.16%","roe":"30.04%","lyrEps":2.809756,"shares":8504700,"dividePrice":0,"high":31.71,"amplitude":0,"preClose":31.71,"low":31.71,"week52Low":14,"pbRate":"2.10","psRate":"0.34","week52High":31.72,"institutionHeld":0.7749,"latestPrice":31.71,"eps":3.68988,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.68988,"open":31.71,"prevYearClose":19.88},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.usa-truck.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"USA Truck, Inc. operates as a truckload carrier in the United States, Mexico, and Canada. The company operates through two segments, Trucking and USAT Logistics. The Trucking segment offers truckload motor carrier services as a medium-haul common and contract carrier; and freight services. The USAT Logistics segment provides freight brokerage, logistics, and rail intermodal services. As of December 31, 2020, the company operated a fleet of 2,065 tractors, which included 628 independent contractor tractors; and 6,263 trailers. USA Truck, Inc. was founded in 1983 and is headquartered in Van Buren, Arkansas.","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.051221},{"month":2,"riseRate":0.533333,"avgChangeRate":0.039431},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.004311},{"month":4,"riseRate":0.354839,"avgChangeRate":-0.008819},{"month":5,"riseRate":0.548387,"avgChangeRate":0.005758},{"month":6,"riseRate":0.483871,"avgChangeRate":0.041557},{"month":7,"riseRate":0.516129,"avgChangeRate":0.020088},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.040993},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.002211},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.008508},{"month":11,"riseRate":0.7,"avgChangeRate":0.051982},{"month":12,"riseRate":0.4,"avgChangeRate":0.013954}],"exchange":"NASDAQ","name":"USA Truck","nameEN":"USA Truck"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USAK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-16","symbol":"USAK","reason":null,"defaultRemindTime":1663335000000,"announcedDate":"2022-09-12","type":"delisting","dateTimestamp":1663300800000},{"market":"US","date":"2022-08-08","symbol":"USAK","fiscalQuarterEnding":"2022/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2022-04-28","symbol":"USAK","fiscalQuarterEnding":"2022/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2021-10-28","symbol":"USAK","fiscalQuarterEnding":"2021/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635393600000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2021-07-29","symbol":"USAK","fiscalQuarterEnding":"2021/06","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAK","date":"2022-09-13","current":8.052996,"percent":0.649593,"low":-20.11253,"twenty":-11.375191,"median":4.285967,"eighty":16.441964,"high":4509.39426,"avg":344.858855,"sd":1063.471739,"marketCap":268068144},"quantilePoints":[{"date":"2020-05-08","current":-4.45736,"twenty":-19.980251,"median":3.712586,"eighty":17.413126,"marketCap":39001897},{"date":"2020-05-15","current":-4.087494,"twenty":-19.344406,"median":3.712586,"eighty":17.413126,"marketCap":35765569},{"date":"2020-05-22","current":-5.216059,"twenty":-18.893453,"median":3.712586,"eighty":17.413126,"marketCap":45640518},{"date":"2020-05-29","current":-6.07908,"twenty":-18.248588,"median":3.712586,"eighty":17.413126,"marketCap":53191949},{"date":"2020-06-05","current":-7.492158,"twenty":-17.85255,"median":3.712586,"eighty":17.413126,"marketCap":65556380},{"date":"2020-06-12","current":-6.837779,"twenty":-17.606731,"median":3.712586,"eighty":17.413126,"marketCap":59830569},{"date":"2020-06-19","current":-6.676556,"twenty":-17.486477,"median":3.712586,"eighty":17.413126,"marketCap":58419863},{"date":"2020-06-26","current":-6.638621,"twenty":-17.337663,"median":3.712586,"eighty":17.413126,"marketCap":58087932},{"date":"2020-07-02","current":-7.975829,"twenty":-17.185842,"median":3.712586,"eighty":17.413126,"marketCap":69788501},{"date":"2020-07-10","current":-7.7008,"twenty":-17.143752,"median":3.712586,"eighty":17.413126,"marketCap":67382001},{"date":"2020-07-17","current":-8.38363,"twenty":-16.895728,"median":3.712586,"eighty":17.413126,"marketCap":73356759},{"date":"2020-07-24","current":-8.345695,"twenty":-16.784492,"median":3.712586,"eighty":17.413126,"marketCap":73024828},{"date":"2020-07-31","current":-8.449239,"twenty":-16.10439,"median":3.712586,"eighty":17.413126,"marketCap":81805528},{"date":"2020-08-07","current":-9.556201,"twenty":-15.81087,"median":3.712586,"eighty":17.413126,"marketCap":92523141},{"date":"2020-08-14","current":-9.547553,"twenty":-15.20375,"median":3.712586,"eighty":17.413126,"marketCap":92439410},{"date":"2020-08-21","current":-9.928072,"twenty":-14.920821,"median":3.712586,"eighty":17.413126,"marketCap":96123589},{"date":"2020-08-28","current":-10.126979,"twenty":-14.794355,"median":3.712586,"eighty":17.413126,"marketCap":98049410},{"date":"2020-09-04","current":-10.256701,"twenty":-14.674063,"median":3.712586,"eighty":17.413126,"marketCap":99305381},{"date":"2020-09-11","current":-10.689108,"twenty":-14.640356,"median":3.712586,"eighty":17.413126,"marketCap":103491948},{"date":"2020-09-18","current":-8.725979,"twenty":-14.588308,"median":3.712586,"eighty":17.413126,"marketCap":84484932},{"date":"2020-09-25","current":-8.527072,"twenty":-14.442227,"median":3.712586,"eighty":17.413126,"marketCap":82559111},{"date":"2020-10-02","current":-8.284924,"twenty":-14.365204,"median":3.712586,"eighty":17.413126,"marketCap":80214633},{"date":"2020-10-09","current":-8.90759,"twenty":-14.300804,"median":3.712586,"eighty":17.413126,"marketCap":86243290},{"date":"2020-10-16","current":-9.028664,"twenty":-14.196975,"median":3.712586,"eighty":17.413126,"marketCap":87415529},{"date":"2020-10-23","current":-7.69685,"twenty":-13.935431,"median":3.712586,"eighty":17.413126,"marketCap":74520901},{"date":"2020-10-30","current":-11.92885,"twenty":-13.684241,"median":3.712586,"eighty":17.413126,"marketCap":71740104},{"date":"2020-11-06","current":-12.443864,"twenty":-13.656801,"median":3.712586,"eighty":17.413126,"marketCap":74837401},{"date":"2020-11-13","current":-13.432136,"twenty":-13.606858,"median":3.712586,"eighty":17.413126,"marketCap":80780864},{"date":"2020-11-20","current":-13.459974,"twenty":-13.602822,"median":3.712586,"eighty":17.413126,"marketCap":80948285},{"date":"2020-11-27","current":-12.917121,"twenty":-13.53345,"median":3.712586,"eighty":17.413126,"marketCap":77683566},{"date":"2020-12-04","current":-12.276833,"twenty":-13.440686,"median":3.712586,"eighty":17.413126,"marketCap":73832872},{"date":"2020-12-11","current":-12.791847,"twenty":-13.38507,"median":3.712586,"eighty":17.413126,"marketCap":76930170},{"date":"2020-12-18","current":-12.972798,"twenty":-13.289521,"median":3.7148,"eighty":17.423075,"marketCap":78018409},{"date":"2020-12-24","current":-11.942769,"twenty":-13.205012,"median":3.7148,"eighty":17.423075,"marketCap":71823814},{"date":"2020-12-31","current":-12.012366,"twenty":-13.143725,"median":3.7148,"eighty":17.423075,"marketCap":72242368},{"date":"2021-01-08","current":-13.084153,"twenty":-13.043639,"median":3.728083,"eighty":17.471796,"marketCap":78688095},{"date":"2021-01-15","current":-13.153749,"twenty":-13.018665,"median":3.728083,"eighty":17.471796,"marketCap":79106649},{"date":"2021-01-22","current":-15.840177,"twenty":-13.018665,"median":3.728083,"eighty":17.471796,"marketCap":95262822},{"date":"2021-01-29","current":-14.545681,"twenty":-13.018665,"median":3.728083,"eighty":17.471796,"marketCap":87477723},{"date":"2021-02-05","current":-15.96545,"twenty":-12.983934,"median":3.759076,"eighty":17.499402,"marketCap":96016218},{"date":"2021-02-12","current":23.11583,"twenty":-12.920457,"median":3.847629,"eighty":17.64915,"marketCap":109707728},{"date":"2021-02-19","current":25.598185,"twenty":-12.808551,"median":3.909616,"eighty":17.838762,"marketCap":121488984},{"date":"2021-02-26","current":24.471442,"twenty":-12.700606,"median":4.046873,"eighty":18.217896,"marketCap":116141463},{"date":"2021-03-05","current":26.128989,"twenty":-12.460567,"median":4.257187,"eighty":18.377318,"marketCap":124008180},{"date":"2021-03-12","current":27.313503,"twenty":-12.291793,"median":4.95498,"eighty":18.465477,"marketCap":129629884},{"date":"2021-03-19","current":27.696728,"twenty":-12.177584,"median":5.076296,"eighty":18.484125,"marketCap":131448670},{"date":"2021-03-26","current":26.825761,"twenty":-12.026285,"median":5.266988,"eighty":18.618439,"marketCap":127315064},{"date":"2021-04-01","current":33.288331,"twenty":-11.996081,"median":5.330132,"eighty":18.694041,"marketCap":157986421},{"date":"2021-04-09","current":31.629565,"twenty":-11.910119,"median":5.445278,"eighty":18.802733,"marketCap":150113915},{"date":"2021-04-15","current":30.404851,"twenty":-11.753358,"median":5.488223,"eighty":18.906272,"marketCap":144301424},{"date":"2021-04-23","current":26.357971,"twenty":-11.667146,"median":5.5376,"eighty":18.992514,"marketCap":125094929},{"date":"2021-04-30","current":28.399161,"twenty":-11.375191,"median":5.671535,"eighty":19.056655,"marketCap":134782416},{"date":"2021-05-07","current":12.585039,"twenty":-11.215044,"median":5.763051,"eighty":19.056655,"marketCap":137101415},{"date":"2021-05-14","current":13.279067,"twenty":-11.215044,"median":5.763051,"eighty":19.030844,"marketCap":144662154},{"date":"2021-05-21","current":11.82932,"twenty":-11.215044,"median":5.763051,"eighty":19.030844,"marketCap":128868609},{"date":"2021-05-28","current":11.82932,"twenty":-11.215044,"median":5.763051,"eighty":18.992514,"marketCap":128868609},{"date":"2021-06-04","current":12.445337,"twenty":-11.215044,"median":5.763051,"eighty":18.906272,"marketCap":135579502},{"date":"2021-06-11","current":12.638109,"twenty":-11.215044,"median":5.763051,"eighty":18.772117,"marketCap":137679556},{"date":"2021-06-18","current":11.442925,"twenty":-11.215044,"median":5.763051,"eighty":18.627145,"marketCap":124659220},{"date":"2021-06-25","current":12.460759,"twenty":-11.236559,"median":5.759564,"eighty":18.477326,"marketCap":135747506},{"date":"2021-07-02","current":12.784615,"twenty":-11.236559,"median":5.759564,"eighty":18.477326,"marketCap":139275597},{"date":"2021-07-09","current":11.435214,"twenty":-11.236559,"median":5.759564,"eighty":18.477326,"marketCap":124575218},{"date":"2021-07-16","current":11.520033,"twenty":-11.236559,"median":5.759564,"eighty":18.465477,"marketCap":125499241},{"date":"2021-07-23","current":11.188466,"twenty":-11.236559,"median":5.759564,"eighty":18.223293,"marketCap":121887148},{"date":"2021-07-30","current":11.427503,"twenty":-11.236559,"median":5.759564,"eighty":17.790077,"marketCap":124491215},{"date":"2021-08-06","current":7.214874,"twenty":-11.236559,"median":5.759564,"eighty":17.588529,"marketCap":115567853},{"date":"2021-08-13","current":7.456596,"twenty":-11.236559,"median":5.759564,"eighty":17.588529,"marketCap":119439755},{"date":"2021-08-20","current":6.910094,"twenty":-11.236559,"median":5.759564,"eighty":17.588529,"marketCap":110685890},{"date":"2021-08-27","current":7.530164,"twenty":-11.27959,"median":5.717147,"eighty":17.674974,"marketCap":120618160},{"date":"2021-09-03","current":7.908511,"twenty":-11.27959,"median":5.717147,"eighty":17.674974,"marketCap":126678528},{"date":"2021-09-10","current":7.283187,"twenty":-11.27959,"median":5.717147,"eighty":17.674974,"marketCap":116662087},{"date":"2021-09-17","current":7.467106,"twenty":-11.27959,"median":5.717147,"eighty":17.674974,"marketCap":119608099},{"date":"2021-09-24","current":7.861218,"twenty":-11.27959,"median":5.717147,"eighty":17.674974,"marketCap":125920982},{"date":"2021-10-01","current":8.029372,"twenty":-11.27959,"median":5.717147,"eighty":17.674974,"marketCap":128614479},{"date":"2021-10-08","current":8.187017,"twenty":-11.258074,"median":5.738355,"eighty":17.631752,"marketCap":131139633},{"date":"2021-10-15","current":8.649441,"twenty":-11.258074,"median":5.738355,"eighty":17.631752,"marketCap":138546749},{"date":"2021-10-22","current":10.105028,"twenty":-11.258074,"median":5.738355,"eighty":17.631752,"marketCap":161862332},{"date":"2021-10-29","current":9.852796,"twenty":-11.258074,"median":5.738355,"eighty":17.631752,"marketCap":157822087},{"date":"2021-11-05","current":10.095334,"twenty":-11.258074,"median":5.769626,"eighty":17.631752,"marketCap":187127105},{"date":"2021-11-12","current":10.254137,"twenty":-11.258074,"median":5.769626,"eighty":17.631752,"marketCap":190070678},{"date":"2021-11-19","current":9.541792,"twenty":-11.258074,"median":5.769626,"eighty":17.631752,"marketCap":176866653},{"date":"2021-11-26","current":8.493692,"twenty":-11.258074,"median":5.769626,"eighty":17.631752,"marketCap":157439075},{"date":"2021-12-03","current":7.844868,"twenty":-11.258074,"median":5.769626,"eighty":17.631752,"marketCap":145412479},{"date":"2021-12-10","current":8.534527,"twenty":-11.258074,"median":5.769626,"eighty":17.631752,"marketCap":158195993},{"date":"2021-12-17","current":8.31674,"twenty":-11.258074,"median":5.769626,"eighty":17.631752,"marketCap":154159094},{"date":"2021-12-23","current":8.616197,"twenty":-11.258074,"median":5.769626,"eighty":17.631752,"marketCap":159709830},{"date":"2021-12-31","current":8.697867,"twenty":-11.258074,"median":5.769626,"eighty":17.631752,"marketCap":161223668},{"date":"2022-01-07","current":8.679718,"twenty":-11.236559,"median":5.772713,"eighty":17.588529,"marketCap":160887259},{"date":"2022-01-14","current":9.432898,"twenty":-11.236559,"median":5.772713,"eighty":17.588529,"marketCap":174848203},{"date":"2022-01-21","current":8.620734,"twenty":-11.236559,"median":5.772713,"eighty":17.588529,"marketCap":159793933},{"date":"2022-01-28","current":8.030895,"twenty":-11.215044,"median":5.772713,"eighty":17.545306,"marketCap":148860663},{"date":"2022-02-04","current":8.983713,"twenty":-11.215044,"median":5.772713,"eighty":17.545306,"marketCap":166522098},{"date":"2022-02-11","current":8.293447,"twenty":-11.215044,"median":5.785061,"eighty":17.545306,"marketCap":205412107},{"date":"2022-02-18","current":9.537465,"twenty":-11.215044,"median":5.785061,"eighty":17.545306,"marketCap":236223923},{"date":"2022-02-25","current":8.029741,"twenty":-11.215044,"median":5.785061,"eighty":17.545306,"marketCap":198880622},{"date":"2022-03-04","current":8.922309,"twenty":-11.215044,"median":5.785061,"eighty":17.545306,"marketCap":220987738},{"date":"2022-03-11","current":7.484096,"twenty":-11.215044,"median":5.785061,"eighty":17.545306,"marketCap":185366083},{"date":"2022-03-18","current":7.554828,"twenty":-11.215044,"median":5.785061,"eighty":17.545306,"marketCap":187117968},{"date":"2022-03-25","current":7.635664,"twenty":-11.215044,"median":5.856062,"eighty":17.545306,"marketCap":189120122},{"date":"2022-04-01","current":6.938451,"twenty":-11.215044,"median":5.994861,"eighty":17.545306,"marketCap":171851544},{"date":"2022-04-08","current":5.257729,"twenty":-11.215044,"median":5.998065,"eighty":17.545306,"marketCap":130223427},{"date":"2022-04-14","current":5.475796,"twenty":-11.215044,"median":5.998065,"eighty":17.545306,"marketCap":135624503},{"date":"2022-04-22","current":5.305104,"twenty":-11.215044,"median":5.998065,"eighty":17.545306,"marketCap":131396807},{"date":"2022-04-29","current":5.431416,"twenty":-11.215044,"median":5.998065,"eighty":17.545306,"marketCap":134525302},{"date":"2022-05-06","current":4.559969,"twenty":-11.215044,"median":5.991775,"eighty":17.545306,"marketCap":156324869},{"date":"2022-05-13","current":4.096327,"twenty":-11.215044,"median":5.843714,"eighty":17.545306,"marketCap":140430291},{"date":"2022-05-20","current":3.921228,"twenty":-11.215044,"median":5.769626,"eighty":17.545306,"marketCap":134427551},{"date":"2022-05-27","current":3.923695,"twenty":-11.215044,"median":5.584124,"eighty":17.545306,"marketCap":134512097},{"date":"2022-06-03","current":4.170313,"twenty":-11.215044,"median":5.40158,"eighty":17.545306,"marketCap":142966660},{"date":"2022-06-10","current":3.943424,"twenty":-11.215044,"median":5.213527,"eighty":17.545306,"marketCap":135188462},{"date":"2022-06-17","current":3.462519,"twenty":-11.215044,"median":5.105395,"eighty":17.545306,"marketCap":118702064},{"date":"2022-06-24","current":3.595692,"twenty":-11.236559,"median":5.02665,"eighty":17.588529,"marketCap":123267528},{"date":"2022-07-01","current":7.748742,"twenty":-11.236559,"median":5.02665,"eighty":17.588529,"marketCap":265642369},{"date":"2022-07-08","current":7.690845,"twenty":-11.236559,"median":5.02665,"eighty":17.588529,"marketCap":263657563},{"date":"2022-07-15","current":7.695793,"twenty":-11.236559,"median":5.02665,"eighty":17.588529,"marketCap":263827172},{"date":"2022-07-22","current":7.730192,"twenty":-11.236559,"median":5.02665,"eighty":17.588529,"marketCap":265006452},{"date":"2022-07-29","current":7.740116,"twenty":-11.236559,"median":5.02665,"eighty":17.588529,"marketCap":265346640},{"date":"2022-08-05","current":7.735154,"twenty":-11.236559,"median":5.02665,"eighty":17.508889,"marketCap":265176546},{"date":"2022-08-19","current":7.996789,"twenty":-11.322981,"median":4.596962,"eighty":17.174192,"marketCap":266197110},{"date":"2022-08-22","current":7.999344,"twenty":-11.322981,"median":4.596962,"eighty":17.133146,"marketCap":266282157},{"date":"2022-08-31","current":8.009563,"twenty":-11.324424,"median":4.397201,"eighty":16.827194,"marketCap":266622345},{"date":"2022-09-06","current":8.009563,"twenty":-11.344731,"median":4.291156,"eighty":16.60276,"marketCap":266622345},{"date":"2022-09-13","current":8.052996,"twenty":-11.375191,"median":4.285967,"eighty":16.441964,"marketCap":268068144}],"updateTime":1746531007906}}}