Universal Stainless & Alloy

44.99

0.0000

Volume:- -

Turnover:30.49M

Market Cap:423.58M

PE:16.33

High:44.99

Open:44.99

Low:44.99

Close:44.99

52wk High:45.30

52wk Low:18.38

Shares:9.42M

Float Shares:8.19M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.75

EPS(LYR):0.5404

ROE:11.19%

ROA:6.61%

PB:1.67

PE(LYR):83.25

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAP\",,,,,undefined,":{"symbol":"USAP","market":"US","secType":"STK","nameCN":"Universal Stainless & Alloy","latestPrice":44.99,"timestamp":1737579600000,"preClose":44.99,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":8190831,"shares":9415032,"eps":2.75437,"marketStatus":"Halted","change":0,"latestTime":"01-22 16:00:00 EST","open":44.99,"high":44.99,"low":44.99,"amount":30489174.334581,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.75437,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":787381200000,"exchange":"NASDAQ","adjPreClose":44.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAP\",,,,,undefined,":{"symbol":"USAP","floatShares":8190831,"roa":"6.61%","roe":"11.19%","lyrEps":0.540391,"shares":9415032,"dividePrice":0,"high":44.99,"amplitude":0,"preClose":44.99,"low":44.99,"week52Low":18.375,"pbRate":"1.67","psRate":"1.29","week52High":45.3,"institutionHeld":0.7416,"latestPrice":44.99,"eps":2.75437,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.75437,"open":44.99,"prevYearClose":44.03,"prevWeekClose":44.45,"prevMonthClose":44.03,"prevQuarterClose":44.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-24","symbol":"USAP","reason":null,"defaultRemindTime":1737729000000,"announcedDate":"2025-01-21","type":"delisting","dateTimestamp":1737694800000},{"market":"US","date":"2024-10-30","symbol":"USAP","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-07-31","symbol":"USAP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-05-01","symbol":"USAP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-03-28","symbol":"USAP","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1729141200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAP","date":"2025-01-22","current":16.334044,"percent":0.693496,"low":-151.29899,"twenty":-17.549357,"median":-4.716718,"eighty":23.737682,"high":51.470406,"avg":-10.312408,"sd":45.094745,"marketCap":419722126},"quantilePoints":[{"date":"2021-02-26","current":-4.794736,"twenty":-6.512079,"median":13.892256,"eighty":24.853733,"marketCap":91325340},{"date":"2021-03-05","current":-4.706117,"twenty":-6.437604,"median":13.905739,"eighty":24.860802,"marketCap":89637420},{"date":"2021-03-12","current":-5.013951,"twenty":-6.388417,"median":13.905739,"eighty":24.860802,"marketCap":95500721},{"date":"2021-03-19","current":-4.7994,"twenty":-6.346775,"median":13.905739,"eighty":24.860802,"marketCap":91414178},{"date":"2021-03-26","current":-4.757423,"twenty":-6.32555,"median":13.892256,"eighty":24.853733,"marketCap":90614637},{"date":"2021-04-01","current":-4.622163,"twenty":-6.286095,"median":13.892256,"eighty":24.853733,"marketCap":88038339},{"date":"2021-04-09","current":-4.660593,"twenty":-6.264917,"median":13.905739,"eighty":24.860802,"marketCap":88770323},{"date":"2021-04-16","current":-4.464456,"twenty":-6.218217,"median":13.905739,"eighty":24.860802,"marketCap":85034498},{"date":"2021-04-23","current":-3.64782,"twenty":-6.203749,"median":13.905739,"eighty":24.860802,"marketCap":80853931},{"date":"2021-04-30","current":-3.667885,"twenty":-6.192912,"median":13.875711,"eighty":24.860802,"marketCap":81298673},{"date":"2021-05-07","current":-3.591638,"twenty":-6.192912,"median":13.788987,"eighty":24.860802,"marketCap":79608656},{"date":"2021-05-14","current":-3.852483,"twenty":-6.192912,"median":13.714985,"eighty":24.860802,"marketCap":85390291},{"date":"2021-05-21","current":-4.209641,"twenty":-6.192912,"median":13.624539,"eighty":24.860802,"marketCap":93306682},{"date":"2021-05-28","current":-4.313979,"twenty":-6.192912,"median":13.518743,"eighty":24.860802,"marketCap":95619336},{"date":"2021-06-04","current":-4.534694,"twenty":-6.192912,"median":13.42933,"eighty":24.860802,"marketCap":100511488},{"date":"2021-06-11","current":-4.683175,"twenty":-6.192912,"median":13.246308,"eighty":24.860802,"marketCap":103802572},{"date":"2021-06-18","current":-4.12938,"twenty":-6.192912,"median":12.934944,"eighty":24.860802,"marketCap":91527718},{"date":"2021-06-25","current":-4.033068,"twenty":-6.192912,"median":12.836067,"eighty":24.860802,"marketCap":89392961},{"date":"2021-07-02","current":-4.22168,"twenty":-6.192912,"median":12.7282,"eighty":24.860802,"marketCap":93573527},{"date":"2021-07-09","current":-4.269836,"twenty":-6.192912,"median":12.620334,"eighty":24.860802,"marketCap":94640906},{"date":"2021-07-16","current":-4.362135,"twenty":-6.192912,"median":12.458535,"eighty":24.860802,"marketCap":96686715},{"date":"2021-07-23","current":-4.578729,"twenty":-6.192912,"median":12.009093,"eighty":24.860802,"marketCap":97650545},{"date":"2021-07-30","current":-4.712536,"twenty":-6.192912,"median":11.667517,"eighty":24.829879,"marketCap":100504259},{"date":"2021-08-06","current":-4.69581,"twenty":-6.192912,"median":11.307963,"eighty":24.609514,"marketCap":100147545},{"date":"2021-08-13","current":-4.737625,"twenty":-6.192912,"median":10.534772,"eighty":24.340581,"marketCap":101039331},{"date":"2021-08-20","current":-4.557821,"twenty":-6.192912,"median":10.179722,"eighty":24.057916,"marketCap":97204652},{"date":"2021-08-27","current":-4.645632,"twenty":-6.192912,"median":9.727398,"eighty":23.489912,"marketCap":99077402},{"date":"2021-09-03","current":-4.520188,"twenty":-6.192912,"median":9.518259,"eighty":23.016506,"marketCap":96402044},{"date":"2021-09-10","current":-4.495099,"twenty":-6.192912,"median":9.44044,"eighty":22.634591,"marketCap":95866973},{"date":"2021-09-17","current":-4.587092,"twenty":-6.192912,"median":9.002707,"eighty":21.831929,"marketCap":97828902},{"date":"2021-09-24","current":-4.227484,"twenty":-6.192912,"median":8.297471,"eighty":20.191208,"marketCap":90159544},{"date":"2021-10-01","current":-4.327839,"twenty":-6.192912,"median":8.107787,"eighty":19.870946,"marketCap":92299830},{"date":"2021-10-08","current":-4.411469,"twenty":-6.191217,"median":7.942421,"eighty":19.62013,"marketCap":94083401},{"date":"2021-10-15","current":-4.148035,"twenty":-6.191217,"median":7.762464,"eighty":19.443816,"marketCap":88465151},{"date":"2021-10-22","current":-12.96916,"twenty":-6.203276,"median":7.519279,"eighty":19.290606,"marketCap":83482484},{"date":"2021-10-29","current":-13.14948,"twenty":-6.216975,"median":7.317436,"eighty":19.172581,"marketCap":84643203},{"date":"2021-11-05","current":-13.523991,"twenty":-6.264413,"median":7.317436,"eighty":19.172581,"marketCap":87053928},{"date":"2021-11-12","current":-13.066256,"twenty":-6.274294,"median":7.317436,"eighty":19.172581,"marketCap":84107487},{"date":"2021-11-19","current":-11.942724,"twenty":-6.32555,"median":7.317436,"eighty":19.172581,"marketCap":76875314},{"date":"2021-11-26","current":-11.831758,"twenty":-6.345236,"median":7.317436,"eighty":19.172581,"marketCap":76161026},{"date":"2021-12-03","current":-11.041125,"twenty":-6.385747,"median":7.317436,"eighty":19.172581,"marketCap":71071719},{"date":"2021-12-10","current":-11.124349,"twenty":-6.39344,"median":7.317436,"eighty":19.172581,"marketCap":71607436},{"date":"2021-12-17","current":-10.874675,"twenty":-6.39344,"median":7.317436,"eighty":19.172581,"marketCap":70000286},{"date":"2021-12-23","current":-10.472423,"twenty":-6.39344,"median":7.317436,"eighty":19.172581,"marketCap":67410990},{"date":"2021-12-31","current":-11.013383,"twenty":-6.429183,"median":7.317436,"eighty":19.172581,"marketCap":70893147},{"date":"2022-01-07","current":-12.164656,"twenty":-6.47997,"median":7.31014,"eighty":19.166246,"marketCap":78303892},{"date":"2022-01-14","current":-12.41433,"twenty":-6.495562,"median":7.31014,"eighty":19.166246,"marketCap":79911041},{"date":"2022-01-21","current":-11.207574,"twenty":-6.495562,"median":7.31014,"eighty":19.166246,"marketCap":72143152},{"date":"2022-01-28","current":-96.471371,"twenty":-6.501943,"median":7.266367,"eighty":19.159912,"marketCap":73125299},{"date":"2022-02-04","current":-109.075079,"twenty":-6.501943,"median":7.266367,"eighty":19.159912,"marketCap":82678910},{"date":"2022-02-11","current":-108.603912,"twenty":-6.501943,"median":7.266367,"eighty":19.159912,"marketCap":82321765},{"date":"2022-02-18","current":-119.921352,"twenty":-6.501943,"median":7.266367,"eighty":19.159912,"marketCap":90900385},{"date":"2022-02-25","current":-119.449685,"twenty":-6.501943,"median":7.266367,"eighty":19.159912,"marketCap":90542861},{"date":"2022-03-04","current":-112.492596,"twenty":-6.507935,"median":7.266367,"eighty":19.159912,"marketCap":85269388},{"date":"2022-03-11","current":-110.016344,"twenty":-6.55651,"median":7.266367,"eighty":19.159912,"marketCap":83392389},{"date":"2022-03-18","current":-110.959678,"twenty":-6.630085,"median":7.266367,"eighty":19.159912,"marketCap":84107436},{"date":"2022-03-25","current":-108.365509,"twenty":-6.712778,"median":7.266367,"eighty":19.159912,"marketCap":82141056},{"date":"2022-04-01","current":-103.648838,"twenty":-6.712778,"median":7.266367,"eighty":19.159912,"marketCap":78565819},{"date":"2022-04-08","current":-101.703421,"twenty":-6.712778,"median":7.266367,"eighty":19.159912,"marketCap":77091193},{"date":"2022-04-14","current":-102.218434,"twenty":-6.712778,"median":7.266367,"eighty":19.159912,"marketCap":77481573},{"date":"2022-04-22","current":38.55527,"twenty":-6.630085,"median":7.380663,"eighty":19.226423,"marketCap":83125163},{"date":"2022-04-29","current":36.145566,"twenty":-6.566474,"median":7.689509,"eighty":19.407173,"marketCap":77929841},{"date":"2022-05-06","current":34.151328,"twenty":-6.566474,"median":7.864602,"eighty":19.52245,"marketCap":73630263},{"date":"2022-05-13","current":31.118424,"twenty":-6.566474,"median":8.032399,"eighty":19.861444,"marketCap":67091322},{"date":"2022-05-20","current":33.611222,"twenty":-6.566474,"median":8.205061,"eighty":20.149357,"marketCap":72465794},{"date":"2022-05-27","current":33.403489,"twenty":-6.566474,"median":8.744931,"eighty":21.788802,"marketCap":72017922},{"date":"2022-06-03","current":33.195756,"twenty":-6.566474,"median":9.250756,"eighty":22.321792,"marketCap":71570049},{"date":"2022-06-10","current":32.240183,"twenty":-6.566474,"median":9.481782,"eighty":22.936719,"marketCap":69509835},{"date":"2022-06-17","current":29.08264,"twenty":-6.566474,"median":9.644715,"eighty":23.434084,"marketCap":62702171},{"date":"2022-06-24","current":29.788932,"twenty":-6.569172,"median":10.014357,"eighty":23.81627,"marketCap":64224938},{"date":"2022-07-01","current":29.913572,"twenty":-6.569172,"median":10.437498,"eighty":24.313986,"marketCap":64493661},{"date":"2022-07-08","current":29.888229,"twenty":-6.569172,"median":10.641774,"eighty":24.563683,"marketCap":64439021},{"date":"2022-07-15","current":30.121305,"twenty":-6.569172,"median":11.577629,"eighty":24.82459,"marketCap":64941534},{"date":"2022-07-22","current":30.827598,"twenty":-6.569172,"median":11.849358,"eighty":25.085412,"marketCap":66464301},{"date":"2022-07-29","current":23.751654,"twenty":-6.569172,"median":12.170892,"eighty":25.19191,"marketCap":76290313},{"date":"2022-08-05","current":23.737682,"twenty":-6.569172,"median":12.584379,"eighty":25.19191,"marketCap":76245436},{"date":"2022-08-12","current":23.751654,"twenty":-6.569172,"median":12.674267,"eighty":25.19191,"marketCap":76290313},{"date":"2022-08-19","current":24.003142,"twenty":-6.569172,"median":12.818089,"eighty":25.19191,"marketCap":77098093},{"date":"2022-08-26","current":23.388394,"twenty":-6.569172,"median":12.907977,"eighty":25.19191,"marketCap":75123520},{"date":"2022-09-02","current":21.963294,"twenty":-6.569172,"median":13.069776,"eighty":25.19191,"marketCap":70546101},{"date":"2022-09-09","current":21.739749,"twenty":-6.569172,"median":13.344977,"eighty":25.19191,"marketCap":69828075},{"date":"2022-09-16","current":20.007276,"twenty":-6.569172,"median":13.477826,"eighty":25.19191,"marketCap":64263369},{"date":"2022-09-23","current":19.616072,"twenty":-6.569172,"median":13.609345,"eighty":25.19191,"marketCap":63006823},{"date":"2022-09-30","current":19.895503,"twenty":-6.569172,"median":13.707984,"eighty":25.19191,"marketCap":63904356},{"date":"2022-10-07","current":19.699901,"twenty":-6.569172,"median":13.762541,"eighty":25.19191,"marketCap":63276083},{"date":"2022-10-14","current":20.426422,"twenty":-6.501883,"median":13.838321,"eighty":25.19191,"marketCap":65609669},{"date":"2022-10-21","current":18.945437,"twenty":-6.273072,"median":13.908592,"eighty":25.19191,"marketCap":60852744},{"date":"2022-10-28","current":-11.119138,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":66436852},{"date":"2022-11-04","current":-10.886237,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":65045269},{"date":"2022-11-11","current":-11.645044,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":69579135},{"date":"2022-11-18","current":-11.419656,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":68232442},{"date":"2022-11-25","current":-11.269547,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":67335545},{"date":"2022-12-02","current":-10.946341,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":65404387},{"date":"2022-12-09","current":-10.743492,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":64192363},{"date":"2022-12-16","current":-10.367845,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":61947875},{"date":"2022-12-23","current":-10.337793,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":61768316},{"date":"2022-12-30","current":-10.773544,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":64371923},{"date":"2023-01-06","current":-11.165117,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":66711577},{"date":"2023-01-13","current":-12.270721,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":73317555},{"date":"2023-01-20","current":-12.058255,"twenty":-6.228702,"median":13.941694,"eighty":25.19191,"marketCap":72048072},{"date":"2023-01-27","current":-9.152552,"twenty":-6.294492,"median":13.905739,"eighty":25.19191,"marketCap":73888553},{"date":"2023-02-03","current":-9.096947,"twenty":-8.685472,"median":13.821877,"eighty":25.19191,"marketCap":73439655},{"date":"2023-02-10","current":-9.141431,"twenty":-8.976841,"median":13.747875,"eighty":25.19191,"marketCap":73798773},{"date":"2023-02-17","current":-9.519544,"twenty":-9.056911,"median":13.691576,"eighty":25.183595,"marketCap":76851277},{"date":"2023-02-24","current":-10.346733,"twenty":-9.170346,"median":13.609345,"eighty":25.183595,"marketCap":83529174},{"date":"2023-03-03","current":-10.795129,"twenty":-9.866518,"median":13.477826,"eighty":24.789002,"marketCap":87149073},{"date":"2023-03-10","current":-9.808658,"twenty":-10.173112,"median":13.344977,"eighty":24.501072,"marketCap":79185295},{"date":"2023-03-17","current":-9.640509,"twenty":-10.173112,"median":13.051799,"eighty":24.134859,"marketCap":77827832},{"date":"2023-03-24","current":-9.6293,"twenty":-10.173112,"median":12.872022,"eighty":23.919313,"marketCap":77737335},{"date":"2023-03-31","current":-10.481251,"twenty":-10.210331,"median":12.777639,"eighty":23.751654,"marketCap":84615143},{"date":"2023-04-06","current":-10.133745,"twenty":-10.310747,"median":12.683256,"eighty":23.578407,"marketCap":81809721},{"date":"2023-04-14","current":-10.039849,"twenty":-10.313752,"median":12.584379,"eighty":23.426996,"marketCap":81051701},{"date":"2023-04-21","current":-9.759406,"twenty":-10.313752,"median":12.170892,"eighty":22.87424,"marketCap":78787687},{"date":"2023-04-28","current":-12.27155,"twenty":-10.3594,"median":11.866304,"eighty":22.578249,"marketCap":85532705},{"date":"2023-05-05","current":-12.128556,"twenty":-10.433027,"median":11.613584,"eighty":22.578249,"marketCap":84536032},{"date":"2023-05-11","current":-12.336548,"twenty":-10.479485,"median":10.86064,"eighty":22.606261,"marketCap":85985739},{"date":"2023-05-19","current":-13.6495,"twenty":-10.555648,"median":10.459385,"eighty":22.634273,"marketCap":95137014},{"date":"2023-05-26","current":-14.936453,"twenty":-10.638311,"median":10.01922,"eighty":22.634273,"marketCap":104107075},{"date":"2023-06-02","current":-15.495432,"twenty":-10.680485,"median":9.710375,"eighty":22.634273,"marketCap":108003162},{"date":"2023-06-09","current":-15.794421,"twenty":-10.743492,"median":9.503668,"eighty":22.634273,"marketCap":110087116},{"date":"2023-06-16","current":-15.144445,"twenty":-10.77758,"median":9.352894,"eighty":22.634273,"marketCap":105556782},{"date":"2023-06-23","current":-16.275404,"twenty":-10.839079,"median":8.997844,"eighty":22.662147,"marketCap":113439563},{"date":"2023-06-30","current":-18.472323,"twenty":-10.922873,"median":8.268289,"eighty":22.690022,"marketCap":128752092},{"date":"2023-07-07","current":-18.511322,"twenty":-10.999773,"median":8.129673,"eighty":22.690022,"marketCap":129023912},{"date":"2023-07-14","current":-18.654316,"twenty":-11.042279,"median":7.942421,"eighty":22.690022,"marketCap":130020585},{"date":"2023-07-21","current":-19.36929,"twenty":-11.121222,"median":7.762464,"eighty":22.690022,"marketCap":135003953},{"date":"2023-07-28","current":-30.369607,"twenty":-11.263057,"median":7.519279,"eighty":22.690022,"marketCap":140854235},{"date":"2023-08-04","current":-30.3892,"twenty":-11.344526,"median":7.266367,"eighty":22.690022,"marketCap":140945108},{"date":"2023-08-11","current":-28.54743,"twenty":-11.415148,"median":-3.414237,"eighty":22.690022,"marketCap":132402980},{"date":"2023-08-18","current":-26.99956,"twenty":-11.462795,"median":-3.555521,"eighty":22.690022,"marketCap":125223958},{"date":"2023-08-25","current":-24.98145,"twenty":-11.554343,"median":-3.593644,"eighty":22.690022,"marketCap":115863967},{"date":"2023-09-01","current":-26.70566,"twenty":-11.647602,"median":-3.765912,"eighty":22.690022,"marketCap":123860853},{"date":"2023-09-08","current":-25.001044,"twenty":-11.806791,"median":-3.81611,"eighty":22.690022,"marketCap":115954841},{"date":"2023-09-15","current":-26.725254,"twenty":-11.926027,"median":-3.854489,"eighty":22.690022,"marketCap":123951726},{"date":"2023-09-22","current":-23.747073,"twenty":-12.015523,"median":-4.035075,"eighty":22.690022,"marketCap":110138924},{"date":"2023-09-29","current":-25.588843,"twenty":-12.091855,"median":-4.057146,"eighty":22.690022,"marketCap":118681052},{"date":"2023-10-06","current":-22.982934,"twenty":-12.176215,"median":-4.097276,"eighty":22.690022,"marketCap":106594850},{"date":"2023-10-13","current":-22.943748,"twenty":-12.27675,"median":-4.117341,"eighty":22.690022,"marketCap":106413102},{"date":"2023-10-20","current":-23.413987,"twenty":-12.454062,"median":-4.151016,"eighty":22.690022,"marketCap":108594071},{"date":"2023-10-27","current":-26.117862,"twenty":-12.553037,"median":-4.169298,"eighty":22.773645,"marketCap":121134642},{"date":"2023-11-03","current":-94.48031,"twenty":-12.81773,"median":-4.207549,"eighty":22.773645,"marketCap":133311717},{"date":"2023-11-10","current":-93.458848,"twenty":-12.89079,"median":-4.22168,"eighty":22.773645,"marketCap":131870434},{"date":"2023-11-17","current":-94.296177,"twenty":-13.05163,"median":-4.241745,"eighty":22.773645,"marketCap":133051906},{"date":"2023-11-24","current":-109.657953,"twenty":-13.09052,"median":-4.268749,"eighty":22.773645,"marketCap":154727371},{"date":"2023-12-01","current":-108.852828,"twenty":-13.177222,"median":-4.286024,"eighty":22.773645,"marketCap":153591340},{"date":"2023-12-08","current":-108.788418,"twenty":-13.277091,"median":-4.30188,"eighty":22.745771,"marketCap":153500458},{"date":"2023-12-15","current":-106.01879,"twenty":-13.314527,"median":-4.313979,"eighty":22.745771,"marketCap":149592512},{"date":"2023-12-22","current":-121.54159,"twenty":-13.557767,"median":-4.33764,"eighty":22.745771,"marketCap":171495183},{"date":"2023-12-29","current":-129.914884,"twenty":-13.6495,"median":-4.360971,"eighty":22.773645,"marketCap":183309901},{"date":"2024-01-05","current":-120.38221,"twenty":-13.811587,"median":-4.374166,"eighty":22.823943,"marketCap":169859299},{"date":"2024-01-12","current":-122.185689,"twenty":-14.717,"median":-4.404272,"eighty":22.823943,"marketCap":172404007},{"date":"2024-01-19","current":-115.744693,"twenty":-14.842856,"median":-4.442395,"eighty":22.87424,"marketCap":163315762},{"date":"2024-01-26","current":-124.440038,"twenty":-14.939053,"median":-4.467471,"eighty":22.823943,"marketCap":175584893},{"date":"2024-02-02","current":-123.345068,"twenty":-15.079427,"median":-4.495099,"eighty":22.823943,"marketCap":174039891},{"date":"2024-02-09","current":-126.179106,"twenty":-15.50254,"median":-4.520188,"eighty":22.823943,"marketCap":178038719},{"date":"2024-02-16","current":-133.972712,"twenty":-15.599771,"median":-4.557343,"eighty":22.823943,"marketCap":189035496},{"date":"2024-02-23","current":-128.626685,"twenty":-15.725558,"median":-4.593364,"eighty":22.823943,"marketCap":181492252},{"date":"2024-03-01","current":-131.331903,"twenty":-15.975383,"median":-4.613894,"eighty":22.773645,"marketCap":185309315},{"date":"2024-03-08","current":-134.230351,"twenty":-16.162503,"median":-4.636155,"eighty":22.773645,"marketCap":189399025},{"date":"2024-03-15","current":-132.942152,"twenty":-16.899381,"median":-4.659476,"eighty":22.773645,"marketCap":187581376},{"date":"2024-03-22","current":-139.189918,"twenty":-17.094374,"median":-4.668804,"eighty":22.773645,"marketCap":196396974},{"date":"2024-03-28","current":45.570792,"twenty":-17.285224,"median":-4.683175,"eighty":23.025133,"marketCap":223752591},{"date":"2024-04-05","current":48.662929,"twenty":-17.285224,"median":-4.683221,"eighty":23.449869,"marketCap":238934982},{"date":"2024-04-12","current":47.483789,"twenty":-17.285224,"median":-4.683221,"eighty":23.578407,"marketCap":233145403},{"date":"2024-04-19","current":48.92496,"twenty":-17.285224,"median":-4.683221,"eighty":23.753107,"marketCap":240221554},{"date":"2024-04-26","current":50.047951,"twenty":-17.285224,"median":-4.683175,"eighty":24.003142,"marketCap":245735439},{"date":"2024-05-03","current":26.457107,"twenty":-17.285224,"median":-4.683175,"eighty":24.170801,"marketCap":252903488},{"date":"2024-05-10","current":29.620039,"twenty":-17.285224,"median":-4.683175,"eighty":24.562005,"marketCap":283137953},{"date":"2024-05-17","current":32.340737,"twenty":-17.285224,"median":-4.683175,"eighty":25.488123,"marketCap":309145107},{"date":"2024-05-24","current":30.177638,"twenty":-17.285224,"median":-4.683175,"eighty":26.091839,"marketCap":288468041},{"date":"2024-05-31","current":32.331123,"twenty":-17.285224,"median":-4.683175,"eighty":26.318232,"marketCap":309053209},{"date":"2024-06-07","current":30.110342,"twenty":-17.285224,"median":-4.683175,"eighty":26.457107,"marketCap":287824755},{"date":"2024-06-14","current":31.081333,"twenty":-17.285224,"median":-4.683221,"eighty":26.623863,"marketCap":297106460},{"date":"2024-06-21","current":29.158578,"twenty":-17.285224,"median":-4.683266,"eighty":26.789885,"marketCap":278726846},{"date":"2024-06-28","current":26.851272,"twenty":-17.285224,"median":-4.689545,"eighty":26.851272,"marketCap":256671309},{"date":"2024-07-05","current":27.53385,"twenty":-17.285224,"median":-4.689545,"eighty":26.86535,"marketCap":263196072},{"date":"2024-07-12","current":26.66861,"twenty":-17.285224,"median":-4.689545,"eighty":26.86535,"marketCap":254925246},{"date":"2024-07-15","current":27.360802,"twenty":-17.285224,"median":-4.689545,"eighty":26.921948,"marketCap":261541907},{"date":"2024-08-02","current":21.312272,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":373582819},{"date":"2024-08-09","current":19.256934,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":337554802},{"date":"2024-08-16","current":20.432166,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":358155437},{"date":"2024-08-23","current":21.075118,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":369425740},{"date":"2024-08-30","current":22.208189,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":389287339},{"date":"2024-09-06","current":19.262204,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":337647182},{"date":"2024-09-13","current":19.683812,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":345037544},{"date":"2024-09-20","current":21.011877,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":368317186},{"date":"2024-09-27","current":21.19106,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":371458090},{"date":"2024-10-04","current":19.220044,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":336908145},{"date":"2024-10-11","current":20.6377,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":361758239},{"date":"2024-10-18","current":23.040864,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":403883305},{"date":"2024-10-25","current":23.21011,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":406850015},{"date":"2024-10-31","current":15.388111,"twenty":-17.509196,"median":-4.712536,"eighty":27.084959,"marketCap":410108539},{"date":"2024-11-08","current":15.367151,"twenty":-17.529276,"median":-4.714627,"eighty":27.042691,"marketCap":409549935},{"date":"2024-11-15","current":15.402084,"twenty":-17.529276,"median":-4.714627,"eighty":26.820071,"marketCap":410480942},{"date":"2024-11-22","current":15.430031,"twenty":-17.529276,"median":-4.714627,"eighty":26.593678,"marketCap":411225747},{"date":"2024-11-29","current":15.517364,"twenty":-17.529276,"median":-4.714627,"eighty":26.547983,"marketCap":413553264},{"date":"2024-12-06","current":15.437017,"twenty":-17.529276,"median":-4.714627,"eighty":26.48448,"marketCap":411411949},{"date":"2024-12-13","current":15.405577,"twenty":-17.529276,"median":-4.714627,"eighty":26.349274,"marketCap":410574042},{"date":"2024-12-20","current":15.388111,"twenty":-17.529276,"median":-4.714627,"eighty":25.837611,"marketCap":410108539},{"date":"2024-12-27","current":15.370644,"twenty":-17.529276,"median":-4.714627,"eighty":24.546501,"marketCap":409643036},{"date":"2025-01-03","current":15.258858,"twenty":-17.529276,"median":-4.714627,"eighty":24.170801,"marketCap":406663813},{"date":"2025-01-10","current":15.444004,"twenty":-17.549357,"median":-4.716718,"eighty":23.919313,"marketCap":411598150},{"date":"2025-01-17","current":15.55579,"twenty":-17.549357,"median":-4.716718,"eighty":23.751654,"marketCap":414577372},{"date":"2025-01-22","current":15.748832,"twenty":-17.549357,"median":-4.716718,"eighty":23.737682,"marketCap":419722126}],"updateTime":1771818292323},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}