US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Americas Silver Corporation

8.00

+0.870012.20%

Pre-market: 7.88-0.1200-1.50%06:13 EST

Volume:5.38M

Turnover:42.29M

Market Cap:2.58B

PE:-29.75

High:8.04

Open:7.35

Low:7.23

Close:7.13

52wk High:10.50

52wk Low:0.9912

Shares:323.00M

Float Shares:253.00M

Volume Ratio:0.81

T/O Rate:2.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2689

EPS(LYR):-0.4242

ROE:-120.65%

ROA:-10.11%

PB:51.46

PE(LYR):-18.86

Loading ...

Overview Company News Filings

Americas Gold and Silver initiated with a Buy at TD Securities

Americas Gold and Silver files to sell 2.89M common shares for holders

Americas Gold & Silver 2025 Silver Output Rises -- Commodity Comment

BNP Paribas: Gold to Hit $5,000 Sooner Than Expected, Silver's $100 Could Be a "Death Point"

New York Silver Futures Surpass $74 per Ounce, Gaining 5.02% Intraday

USAS Building System Raises HK$174.6 Million from Hong Kong IPO Ahead of Debut

MT Newswires Live

USAS Building System Advances Toward Hong Kong Listing: A Top-Three Industrial Prefabricated Steel Structure Solution Provider, with an Emerging Overseas Growth Curve

USAS Building System Launches Up to HK$225 Million Hong Kong IPO

MT Newswires Live

Precious Metals Surge Ahead of Fed Decision: Silver Hits Record $60 for First Time

Americas Gold and Silver Corporation : H.c. Wainwright Raises Target Price to $4.9 From $3.4

THOMSON REUTERS

Americas Gold & Silver Production Surges on Operational Improvements -- Commodity Comment

Americas Gold and Silver Hires Lot Sixteen to Pursue US Support for Antimony Project

MT Newswires Live

Americas Gold and Silver initiated with a Buy at Desjardins

Americas Gold and Silver Corporation : H.c. Wainwright Adjusts Target Price to $3.40 From $1.30 to Reflect Share Consolidation

THOMSON REUTERS

Americas Gold target adjusted to $3.40 from $1.30 at H.C. Wainwright

Press Release: CGI selected by Texas Comptroller of Public Accounts to implement enterprise financial system

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"USAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"Americas Silver Corporation","latestPrice":8,"timestamp":1770670800000,"preClose":7.13,"halted":0,"volume":5377678,"hourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":8,"latestTime":"06:13 EST","volume":38,"amount":300.44000800000003,"timestamp":1770721996669,"change":-0.12,"changeRate":-0.015,"amplitude":0.005},"delay":0,"changeRate":0.12201963534361852,"floatShares":252999999,"shares":323000000,"eps":-0.268895,"marketStatus":"Pre-Mkt","change":0.87,"latestTime":"02-10 06:14:39 EST","open":7.35,"high":8.035,"low":7.225,"amount":42293044.40329,"amplitude":0.113604,"askPrice":7.96,"askSize":8,"bidPrice":7.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.268895,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8,"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":8,"latestTime":"06:13 EST","volume":38,"amount":300.44000800000003,"timestamp":1770721996669,"change":-0.12,"changeRate":-0.015,"amplitude":0.005},"postHourTrading":{"tag":"盘后","latestPrice":7.8908,"preClose":8,"latestTime":"19:59 EST","volume":254167,"amount":2017969.097432,"timestamp":1770685157904,"change":-0.1092,"changeRate":-0.01365,"amplitude":0.02875},"volumeRatio":0.8109752605039124,"optionData":{"bulkOrders":[{"symbol":"USAS","call":true,"expireDate":1771563600000,"strike":"8.0","timestamp":1770653126358,"price":0.56,"volume":7111,"amount":398216,"type":"-"},{"symbol":"USAS","call":true,"expireDate":1773979200000,"strike":"9.0","timestamp":1770653126298,"price":0.68,"volume":7111,"amount":483548,"type":"-"}]},"impliedVol":1.0612,"impliedVolPercentile":0.7073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","floatShares":252999999,"roa":"-10.11%","roe":"-120.65%","lyrEps":-0.424158,"volumeRatio":0.8109752605039124,"shares":323000000,"dividePrice":0,"high":8.035,"amplitude":0.113604,"preClose":7.13,"low":7.225,"week52Low":0.9912,"pbRate":"51.46","psRate":"24.64","week52High":10.5,"institutionHeld":0,"latestPrice":8,"committee":0.851852,"eps":-0.268895,"divideRate":0,"volume":5377678,"delay":0,"ttmEps":-0.268895,"open":7.35,"prevYearClose":5.11,"prevWeekClose":7.13,"prevMonthClose":7.42,"prevQuarterClose":5.11,"fiveDayClose":7.01,"twentyDayClose":5.8,"sixtyDayClose":4.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"USAS","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-26","symbol":"USAS","defaultRemindTime":1756215000000,"type":"split","dateTimestamp":1756180800000,"forFactor":5,"toFactor":2,"ratio":2.5},{"market":"US","date":"2025-08-11","symbol":"USAS","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-05-09","symbol":"USAS","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-27","symbol":"USAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1761109200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAS","date":"2026-02-09","current":-29.75139,"percent":0.007341,"low":-49.579583,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"high":-0.812459,"avg":-5.088023,"sd":7.03128,"marketCap":2316865933.4},"quantilePoints":[{"date":"2021-02-12","current":-11.871846,"twenty":-34.189602,"median":-10.699021,"eighty":-7.916809,"marketCap":350563739.92},{"date":"2021-02-19","current":-11.311745,"twenty":-34.03316,"median":-10.714478,"eighty":-7.916872,"marketCap":334024521.08},{"date":"2021-02-26","current":-11.326314,"twenty":-33.909996,"median":-10.763832,"eighty":-7.918753,"marketCap":334454711.31},{"date":"2021-03-05","current":-10.341551,"twenty":-33.856619,"median":-10.762428,"eighty":-7.928426,"marketCap":305375648.89},{"date":"2021-03-12","current":-11.311331,"twenty":-33.819137,"median":-10.763832,"eighty":-7.943438,"marketCap":334012303.59},{"date":"2021-03-19","current":-11.812108,"twenty":-33.754771,"median":-10.793864,"eighty":-7.962017,"marketCap":348799743.39},{"date":"2021-03-26","current":-11.062551,"twenty":-33.696703,"median":-10.831812,"eighty":-7.981087,"marketCap":278256352.84},{"date":"2021-04-01","current":-11.994041,"twenty":-33.529752,"median":-10.839503,"eighty":-7.988121,"marketCap":301686095.18},{"date":"2021-04-09","current":-11.877237,"twenty":-32.965954,"median":-10.846686,"eighty":-8.008316,"marketCap":298748151.42},{"date":"2021-04-16","current":-11.932156,"twenty":-32.293584,"median":-10.858438,"eighty":-8.023077,"marketCap":300129507.62},{"date":"2021-04-23","current":-12.021878,"twenty":-32.185881,"median":-10.864749,"eighty":-8.039103,"marketCap":302386292.34},{"date":"2021-04-30","current":-11.377859,"twenty":-30.062172,"median":-10.879064,"eighty":-8.050656,"marketCap":286187288.95},{"date":"2021-05-07","current":-12.500828,"twenty":-21.664951,"median":-10.891771,"eighty":-8.078875,"marketCap":314433325.1},{"date":"2021-05-14","current":-11.930231,"twenty":-21.008348,"median":-10.909898,"eighty":-8.086991,"marketCap":300081101.33},{"date":"2021-05-21","current":-1.999214,"twenty":-19.368386,"median":-10.891771,"eighty":-8.023077,"marketCap":227510529.59},{"date":"2021-05-28","current":-2.041302,"twenty":-17.604565,"median":-10.879064,"eighty":-7.956255,"marketCap":232300113.33},{"date":"2021-06-04","current":-2.011197,"twenty":-17.4008,"median":-10.867707,"eighty":-7.916885,"marketCap":228874205.68},{"date":"2021-06-11","current":-2.013329,"twenty":-17.284258,"median":-10.859469,"eighty":-7.895276,"marketCap":229116854.18},{"date":"2021-06-18","current":-1.802729,"twenty":-17.152127,"median":-10.85163,"eighty":-7.843847,"marketCap":205150587.18},{"date":"2021-06-25","current":-1.800966,"twenty":-17.109688,"median":-10.839865,"eighty":-7.798515,"marketCap":204949971.53},{"date":"2021-07-02","current":-1.820932,"twenty":-16.868704,"median":-10.831812,"eighty":-7.779775,"marketCap":207221993.17},{"date":"2021-07-09","current":-1.868671,"twenty":-16.779955,"median":-10.807828,"eighty":-7.734457,"marketCap":212654753.9},{"date":"2021-07-16","current":-1.713278,"twenty":-16.725581,"median":-10.765237,"eighty":-7.696513,"marketCap":194970978.76},{"date":"2021-07-23","current":-1.599475,"twenty":-16.716521,"median":-10.71944,"eighty":-7.676266,"marketCap":182020301.88},{"date":"2021-07-30","current":-1.642649,"twenty":-16.69877,"median":-10.699021,"eighty":-7.635898,"marketCap":186933452.55},{"date":"2021-08-06","current":-1.581917,"twenty":-16.685425,"median":-10.692226,"eighty":-7.59247,"marketCap":180022141.24},{"date":"2021-08-13","current":-1.516087,"twenty":-16.541644,"median":-10.661147,"eighty":-7.550734,"marketCap":172530644.65},{"date":"2021-08-20","current":-1.143171,"twenty":-16.457722,"median":-10.653604,"eighty":-7.543999,"marketCap":139474774.97},{"date":"2021-08-27","current":-1.181902,"twenty":-16.319393,"median":-10.643273,"eighty":-7.512523,"marketCap":144200270.72},{"date":"2021-09-03","current":-1.259346,"twenty":-16.202758,"median":-10.637235,"eighty":-7.503808,"marketCap":153648982.02},{"date":"2021-09-10","current":-1.162654,"twenty":-16.150863,"median":-10.632588,"eighty":-7.478635,"marketCap":141851866.12},{"date":"2021-09-17","current":-1.068938,"twenty":-16.125289,"median":-10.611093,"eighty":-7.445341,"marketCap":130417969.53},{"date":"2021-09-24","current":-0.933473,"twenty":-16.079301,"median":-10.584084,"eighty":-7.395532,"marketCap":113890227.42},{"date":"2021-10-01","current":-0.874816,"twenty":-16.045186,"median":-10.573421,"eighty":-7.313084,"marketCap":106733733.6},{"date":"2021-10-08","current":-0.889177,"twenty":-15.942017,"median":-10.561822,"eighty":-7.24064,"marketCap":108485782.1},{"date":"2021-10-15","current":-0.981252,"twenty":-15.836494,"median":-10.519723,"eighty":-7.113213,"marketCap":119719587.57},{"date":"2021-10-22","current":-1.147041,"twenty":-15.785961,"median":-10.508479,"eighty":-7.004757,"marketCap":139947106.11},{"date":"2021-10-29","current":-1.200052,"twenty":-15.757046,"median":-10.479927,"eighty":-6.965095,"marketCap":146414655.12},{"date":"2021-11-05","current":-1.174945,"twenty":-15.740134,"median":-10.477465,"eighty":-6.841698,"marketCap":143351471.27},{"date":"2021-11-12","current":-1.370745,"twenty":-15.69414,"median":-10.470186,"eighty":-6.803193,"marketCap":167240570.53},{"date":"2021-11-19","current":-1.176601,"twenty":-15.625867,"median":-10.464793,"eighty":-6.726696,"marketCap":158738818.75},{"date":"2021-11-26","current":-1.038574,"twenty":-15.572028,"median":-10.458913,"eighty":-6.673932,"marketCap":140117214.58},{"date":"2021-12-03","current":-0.881705,"twenty":-15.527713,"median":-10.444049,"eighty":-6.315026,"marketCap":118953441.02},{"date":"2021-12-10","current":-0.885057,"twenty":-15.517785,"median":-10.428086,"eighty":-6.241032,"marketCap":119405696.47},{"date":"2021-12-17","current":-1.042361,"twenty":-15.505084,"median":-10.408351,"eighty":-6.20938,"marketCap":140628032.53},{"date":"2021-12-23","current":-0.9881,"twenty":-15.483265,"median":-10.393903,"eighty":-6.196062,"marketCap":133307562.75},{"date":"2021-12-31","current":-0.936181,"twenty":-15.447644,"median":-10.383744,"eighty":-6.150135,"marketCap":126303036.77},{"date":"2022-01-07","current":-0.926417,"twenty":-15.425565,"median":-10.377305,"eighty":-6.11586,"marketCap":124985759.98},{"date":"2022-01-14","current":-0.995152,"twenty":-15.354981,"median":-10.343354,"eighty":-6.059852,"marketCap":134259028.41},{"date":"2022-01-21","current":-0.967295,"twenty":-15.320962,"median":-10.317549,"eighty":-6.008382,"marketCap":130500578.69},{"date":"2022-01-28","current":-0.863364,"twenty":-15.317478,"median":-10.290358,"eighty":-5.991273,"marketCap":116478976.2},{"date":"2022-02-04","current":-1.045138,"twenty":-15.229854,"median":-10.253518,"eighty":-5.916594,"marketCap":141002681.28},{"date":"2022-02-11","current":-1.152598,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":155500551.14},{"date":"2022-02-18","current":-1.270482,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":171404490.89},{"date":"2022-02-25","current":-1.361754,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":183718297.77},{"date":"2022-03-04","current":-1.423115,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191996718.08},{"date":"2022-03-11","current":-1.489647,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":200972766.74},{"date":"2022-03-18","current":-1.1562,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":182302586.83},{"date":"2022-03-25","current":-1.213178,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191286672.43},{"date":"2022-04-01","current":-1.272686,"twenty":-15.226983,"median":-10.238779,"eighty":-5.463535,"marketCap":200669497.6},{"date":"2022-04-08","current":-1.236959,"twenty":-15.226983,"median":-10.238779,"eighty":-5.329205,"marketCap":195036273.37},{"date":"2022-04-14","current":-1.198027,"twenty":-15.226983,"median":-10.238779,"eighty":-4.728106,"marketCap":188897791.73},{"date":"2022-04-22","current":-1.081844,"twenty":-15.226983,"median":-10.238779,"eighty":-4.448233,"marketCap":170578717.42},{"date":"2022-04-29","current":-1.018514,"twenty":-15.226983,"median":-10.238779,"eighty":-4.0788,"marketCap":160593177.38},{"date":"2022-05-06","current":-0.916639,"twenty":-15.226983,"median":-10.238779,"eighty":-3.972079,"marketCap":144530103.76},{"date":"2022-05-13","current":-1.951638,"twenty":-15.226983,"median":-10.238779,"eighty":-3.323915,"marketCap":132631335.16},{"date":"2022-05-20","current":-1.903742,"twenty":-15.226983,"median":-10.238779,"eighty":-2.012903,"marketCap":129376398.33},{"date":"2022-05-27","current":-1.938447,"twenty":-15.226983,"median":-10.238779,"eighty":-1.99397,"marketCap":131734876.86},{"date":"2022-06-03","current":-1.963574,"twenty":-15.226983,"median":-10.238779,"eighty":-1.984776,"marketCap":133442469.76},{"date":"2022-06-10","current":-1.93051,"twenty":-15.226983,"median":-10.238779,"eighty":-1.969043,"marketCap":131195507.15},{"date":"2022-06-17","current":-2.055413,"twenty":-15.226983,"median":-10.238779,"eighty":-1.951633,"marketCap":139683777.88},{"date":"2022-06-24","current":-1.851038,"twenty":-15.227701,"median":-10.239999,"eighty":-1.946999,"marketCap":125794706.2},{"date":"2022-07-01","current":-1.851325,"twenty":-15.227701,"median":-10.239999,"eighty":-1.929694,"marketCap":125814186.6},{"date":"2022-07-08","current":-1.760491,"twenty":-15.227701,"median":-10.239999,"eighty":-1.91853,"marketCap":119641208.52},{"date":"2022-07-15","current":-1.44789,"twenty":-15.227701,"median":-10.239999,"eighty":-1.899369,"marketCap":98397170.38},{"date":"2022-07-22","current":-1.307464,"twenty":-15.227701,"median":-10.239999,"eighty":-1.879404,"marketCap":88853955.39},{"date":"2022-07-29","current":-1.565611,"twenty":-15.227701,"median":-10.239999,"eighty":-1.864755,"marketCap":106397371.38},{"date":"2022-08-05","current":-1.529076,"twenty":-15.227701,"median":-10.239999,"eighty":-1.850688,"marketCap":103914472.98},{"date":"2022-08-12","current":-1.675519,"twenty":-15.227701,"median":-10.239999,"eighty":-1.83602,"marketCap":97934078.4},{"date":"2022-08-19","current":-1.455075,"twenty":-15.227701,"median":-10.239999,"eighty":-1.802024,"marketCap":85049131.94},{"date":"2022-08-26","current":-1.528111,"twenty":-15.227701,"median":-10.239999,"eighty":-1.773509,"marketCap":89318077.54},{"date":"2022-09-02","current":-1.468314,"twenty":-15.227701,"median":-10.226329,"eighty":-1.759679,"marketCap":85822959.58},{"date":"2022-09-09","current":-1.522442,"twenty":-15.227701,"median":-10.199014,"eighty":-1.713077,"marketCap":88986719.61},{"date":"2022-09-16","current":-1.282449,"twenty":-15.227701,"median":-10.138823,"eighty":-1.672263,"marketCap":74959156.92},{"date":"2022-09-23","current":-1.222027,"twenty":-15.227701,"median":-10.08306,"eighty":-1.647627,"marketCap":71427438.19},{"date":"2022-09-30","current":-1.383887,"twenty":-15.227701,"median":-10.002196,"eighty":-1.615344,"marketCap":80888214.43},{"date":"2022-10-07","current":-1.508043,"twenty":-15.227701,"median":-9.975456,"eighty":-1.58529,"marketCap":88145106.06},{"date":"2022-10-14","current":-1.464269,"twenty":-15.227701,"median":-9.957522,"eighty":-1.582094,"marketCap":85586503.93},{"date":"2022-10-21","current":-1.546398,"twenty":-15.227701,"median":-9.922283,"eighty":-1.570202,"marketCap":90386966.53},{"date":"2022-10-28","current":-1.587519,"twenty":-15.227701,"median":-9.863552,"eighty":-1.569787,"marketCap":92790479.02},{"date":"2022-11-04","current":-1.675263,"twenty":-15.227701,"median":-9.842704,"eighty":-1.565495,"marketCap":97919153.99},{"date":"2022-11-11","current":-1.710691,"twenty":-15.227701,"median":-9.819906,"eighty":-1.565495,"marketCap":107917207.81},{"date":"2022-11-18","current":-1.558636,"twenty":-15.19656,"median":-9.796871,"eighty":-1.563479,"marketCap":98324961.49},{"date":"2022-11-25","current":-1.534871,"twenty":-15.119844,"median":-9.768758,"eighty":-1.556689,"marketCap":96825777.75},{"date":"2022-12-02","current":-1.758814,"twenty":-15.101024,"median":-9.718705,"eighty":-1.554831,"marketCap":110953059.15},{"date":"2022-12-09","current":-1.64591,"twenty":-15.101024,"median":-9.694107,"eighty":-1.554831,"marketCap":103830561.28},{"date":"2022-12-16","current":-2.006671,"twenty":-15.101024,"median":-9.642962,"eighty":-1.554831,"marketCap":126588810.34},{"date":"2022-12-23","current":-1.975923,"twenty":-15.042695,"median":-9.587678,"eighty":-1.554831,"marketCap":124649116.03},{"date":"2022-12-30","current":-1.843904,"twenty":-14.874254,"median":-9.546792,"eighty":-1.554831,"marketCap":116320805.81},{"date":"2023-01-06","current":-2.117582,"twenty":-14.780318,"median":-9.51726,"eighty":-1.554831,"marketCap":133585550.09},{"date":"2023-01-13","current":-2.271576,"twenty":-14.608307,"median":-9.456513,"eighty":-1.554831,"marketCap":143300111.1},{"date":"2023-01-20","current":-2.102981,"twenty":-14.134409,"median":-9.405423,"eighty":-1.554831,"marketCap":132664436.9},{"date":"2023-01-27","current":-2.11802,"twenty":-13.71514,"median":-9.374707,"eighty":-1.554831,"marketCap":133613121.96},{"date":"2023-02-03","current":-1.88908,"twenty":-13.62402,"median":-9.324268,"eighty":-1.554831,"marketCap":119170729.56},{"date":"2023-02-10","current":-1.649516,"twenty":-13.545959,"median":-9.297409,"eighty":-1.554831,"marketCap":104058057.9},{"date":"2023-02-17","current":-1.632302,"twenty":-13.216375,"median":-9.271739,"eighty":-1.554831,"marketCap":102972136.84},{"date":"2023-02-24","current":-1.573966,"twenty":-13.090048,"median":-9.244858,"eighty":-1.554831,"marketCap":99292070.05},{"date":"2023-03-03","current":-1.653044,"twenty":-13.007746,"median":-9.208671,"eighty":-1.554831,"marketCap":104280664.89},{"date":"2023-03-10","current":-1.490088,"twenty":-12.966717,"median":-9.166431,"eighty":-1.551976,"marketCap":94000722.97},{"date":"2023-03-17","current":-1.870455,"twenty":-12.768896,"median":-9.127818,"eighty":-1.544796,"marketCap":80624074.52},{"date":"2023-03-24","current":-2.079055,"twenty":-12.6003,"median":-9.079555,"eighty":-1.544796,"marketCap":89615574.3},{"date":"2023-03-31","current":-2.292149,"twenty":-12.515753,"median":-9.023945,"eighty":-1.545597,"marketCap":98800813},{"date":"2023-04-06","current":-2.587561,"twenty":-12.409979,"median":-8.976548,"eighty":-1.545597,"marketCap":111534234.18},{"date":"2023-04-14","current":-2.816437,"twenty":-12.235421,"median":-8.905537,"eighty":-1.544796,"marketCap":121399689.3},{"date":"2023-04-21","current":-2.659582,"twenty":-12.147691,"median":-8.867447,"eighty":-1.544796,"marketCap":114638616.55},{"date":"2023-04-28","current":-2.416522,"twenty":-12.062515,"median":-8.824837,"eighty":-1.543996,"marketCap":104161757.24},{"date":"2023-05-05","current":-2.744742,"twenty":-12.034923,"median":-8.759027,"eighty":-1.543996,"marketCap":118309355.17},{"date":"2023-05-11","current":-2.509676,"twenty":-11.99082,"median":-8.666701,"eighty":-1.543195,"marketCap":108177066.99},{"date":"2023-05-19","current":-1.826916,"twenty":-11.93674,"median":-8.542253,"eighty":-1.542394,"marketCap":93958325.8},{"date":"2023-05-26","current":-1.718717,"twenty":-11.907224,"median":-8.334633,"eighty":-1.542394,"marketCap":88393587.99},{"date":"2023-06-02","current":-1.868094,"twenty":-11.877237,"median":-8.261515,"eighty":-1.542394,"marketCap":96076052.57},{"date":"2023-06-09","current":-1.698587,"twenty":-11.825166,"median":-8.21353,"eighty":-1.542394,"marketCap":87358313.93},{"date":"2023-06-16","current":-1.527043,"twenty":-11.801232,"median":-8.159167,"eighty":-1.539958,"marketCap":78535803.02},{"date":"2023-06-23","current":-1.503205,"twenty":-11.795031,"median":-8.094088,"eighty":-1.537392,"marketCap":77309831.2},{"date":"2023-06-30","current":-1.463343,"twenty":-11.740827,"median":-8.057362,"eighty":-1.535176,"marketCap":75259742.42},{"date":"2023-07-07","current":-1.419446,"twenty":-11.689865,"median":-7.981533,"eighty":-1.528304,"marketCap":73002090.49},{"date":"2023-07-14","current":-1.524222,"twenty":-11.646228,"median":-7.911542,"eighty":-1.525088,"marketCap":78390743.73},{"date":"2023-07-21","current":-1.666355,"twenty":-11.613536,"median":-7.742858,"eighty":-1.524389,"marketCap":85700622},{"date":"2023-07-28","current":-1.650771,"twenty":-11.585701,"median":-7.637244,"eighty":-1.524389,"marketCap":84899158.03},{"date":"2023-08-04","current":-1.632608,"twenty":-11.542546,"median":-7.536336,"eighty":-1.524389,"marketCap":83965025.48},{"date":"2023-08-11","current":-1.531669,"twenty":-11.484845,"median":-7.34751,"eighty":-1.522798,"marketCap":78773722.46},{"date":"2023-08-18","current":-1.59003,"twenty":-11.452947,"median":-7.026376,"eighty":-1.522798,"marketCap":80040531.39},{"date":"2023-08-25","current":-1.807036,"twenty":-11.393303,"median":-6.973338,"eighty":-1.522798,"marketCap":90964361.22},{"date":"2023-09-01","current":-1.842541,"twenty":-11.367047,"median":-6.818305,"eighty":-1.522798,"marketCap":92751679.1},{"date":"2023-09-08","current":-1.603652,"twenty":-11.323718,"median":-6.765302,"eighty":-1.522798,"marketCap":80726216.69},{"date":"2023-09-15","current":-1.686892,"twenty":-11.301312,"median":-6.677714,"eighty":-1.522798,"marketCap":84916431.31},{"date":"2023-09-22","current":-1.630728,"twenty":-11.260085,"median":-6.242152,"eighty":-1.522798,"marketCap":82089197.35},{"date":"2023-09-29","current":-1.518038,"twenty":-11.210962,"median":-6.110378,"eighty":-1.520394,"marketCap":76416528.82},{"date":"2023-10-06","current":-1.443978,"twenty":-11.166953,"median":-5.950493,"eighty":-1.518128,"marketCap":72688417.83},{"date":"2023-10-13","current":-1.404303,"twenty":-11.151546,"median":-5.419316,"eighty":-1.513107,"marketCap":70691218.44},{"date":"2023-10-20","current":-1.508758,"twenty":-11.130399,"median":-4.689559,"eighty":-1.508492,"marketCap":75949404.85},{"date":"2023-10-27","current":-1.403271,"twenty":-11.070391,"median":-4.468452,"eighty":-1.502747,"marketCap":70639277.73},{"date":"2023-11-03","current":-1.063125,"twenty":-11.053606,"median":-4.084607,"eighty":-1.497164,"marketCap":53516635.13},{"date":"2023-11-10","current":-1.06528,"twenty":-11.015387,"median":-3.991479,"eighty":-1.490432,"marketCap":53625119.52},{"date":"2023-11-17","current":-1.29753,"twenty":-10.986986,"median":-3.644161,"eighty":-1.48477,"marketCap":47335197.96},{"date":"2023-11-24","current":-1.346565,"twenty":-10.952541,"median":-2.72833,"eighty":-1.477295,"marketCap":49124060.5},{"date":"2023-12-01","current":-1.490589,"twenty":-10.902685,"median":-2.650031,"eighty":-1.474938,"marketCap":54378165.89},{"date":"2023-12-08","current":-1.433412,"twenty":-10.876259,"median":-2.606883,"eighty":-1.472368,"marketCap":52292282.63},{"date":"2023-12-15","current":-1.530768,"twenty":-10.857819,"median":-2.485403,"eighty":-1.466786,"marketCap":55843967.22},{"date":"2023-12-22","current":-1.41996,"twenty":-10.841835,"median":-2.415069,"eighty":-1.464084,"marketCap":51801565.61},{"date":"2023-12-29","current":-1.58976,"twenty":-10.826625,"median":-2.305834,"eighty":-1.463899,"marketCap":57996028.1},{"date":"2024-01-05","current":-1.446686,"twenty":-10.702488,"median":-2.219516,"eighty":-1.455726,"marketCap":52776571.42},{"date":"2024-01-12","current":-1.32519,"twenty":-10.654345,"median":-2.165583,"eighty":-1.448063,"marketCap":48344240.9},{"date":"2024-01-19","current":-1.274427,"twenty":-10.634788,"median":-2.11802,"eighty":-1.443803,"marketCap":46492356.98},{"date":"2024-01-26","current":-1.386341,"twenty":-10.601882,"median":-2.101118,"eighty":-1.440862,"marketCap":50575128.89},{"date":"2024-02-02","current":-1.429891,"twenty":-10.572138,"median":-2.080667,"eighty":-1.435355,"marketCap":52163867.82},{"date":"2024-02-09","current":-1.32214,"twenty":-10.506978,"median":-2.055091,"eighty":-1.426628,"marketCap":48232985.91},{"date":"2024-02-16","current":-1.385469,"twenty":-10.474374,"median":-2.031354,"eighty":-1.420557,"marketCap":50543305.33},{"date":"2024-02-23","current":-1.232248,"twenty":-10.462548,"median":-2.012577,"eighty":-1.4083,"marketCap":44953635.03},{"date":"2024-03-01","current":-1.270188,"twenty":-10.409902,"median":-2.006671,"eighty":-1.40389,"marketCap":46337730.8},{"date":"2024-03-08","current":-1.459959,"twenty":-10.406084,"median":-1.993774,"eighty":-1.401322,"marketCap":53260774.73},{"date":"2024-03-15","current":-1.297779,"twenty":-10.406084,"median":-1.979374,"eighty":-1.394099,"marketCap":47344275.6},{"date":"2024-03-22","current":-1.280199,"twenty":-10.406084,"median":-1.971327,"eighty":-1.388051,"marketCap":46702956.72},{"date":"2024-03-28","current":-1.430177,"twenty":-10.406084,"median":-1.953481,"eighty":-1.384894,"marketCap":52174279.36},{"date":"2024-04-05","current":-1.680428,"twenty":-10.400304,"median":-1.947512,"eighty":-1.384607,"marketCap":58744427.07},{"date":"2024-04-12","current":-1.988307,"twenty":-10.368455,"median":-1.941723,"eighty":-1.384607,"marketCap":69507241.29},{"date":"2024-04-19","current":-1.844082,"twenty":-10.303976,"median":-1.929489,"eighty":-1.384607,"marketCap":64465420.53},{"date":"2024-04-26","current":-1.913195,"twenty":-10.231797,"median":-1.924935,"eighty":-1.384894,"marketCap":66881477.75},{"date":"2024-05-03","current":-1.833982,"twenty":-10.168768,"median":-1.913354,"eighty":-1.384894,"marketCap":64112331.8},{"date":"2024-05-10","current":-2.072683,"twenty":-10.125906,"median":-1.910002,"eighty":-1.384894,"marketCap":72456864.75},{"date":"2024-05-17","current":-2.044558,"twenty":-10.079892,"median":-1.910002,"eighty":-1.384894,"marketCap":81119877.35},{"date":"2024-05-24","current":-1.939572,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":76954452.89},{"date":"2024-05-31","current":-2.101492,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":83378780.8},{"date":"2024-06-07","current":-2.062117,"twenty":-10.017535,"median":-1.908895,"eighty":-1.384894,"marketCap":81816538.69},{"date":"2024-06-14","current":-1.725932,"twenty":-9.969394,"median":-1.902327,"eighty":-1.384607,"marketCap":68478075.44},{"date":"2024-06-21","current":-1.833047,"twenty":-9.925335,"median":-1.890865,"eighty":-1.384319,"marketCap":72727978.54},{"date":"2024-06-28","current":-1.434018,"twenty":-9.874729,"median":-1.885556,"eighty":-1.383974,"marketCap":56896111.98},{"date":"2024-07-05","current":-1.584836,"twenty":-9.844658,"median":-1.875235,"eighty":-1.383974,"marketCap":62879944.16},{"date":"2024-07-12","current":-1.758434,"twenty":-9.801632,"median":-1.869884,"eighty":-1.383974,"marketCap":69767651.01},{"date":"2024-07-15","current":-1.729556,"twenty":-9.799479,"median":-1.869192,"eighty":-1.383974,"marketCap":68621850.02},{"date":"2024-08-02","current":-1.543131,"twenty":-9.696006,"median":-1.857565,"eighty":-1.373597,"marketCap":61225252.42},{"date":"2024-08-09","current":-1.426474,"twenty":-9.648066,"median":-1.852887,"eighty":-1.373597,"marketCap":56596786.63},{"date":"2024-08-16","current":-1.600794,"twenty":-9.594153,"median":-1.850502,"eighty":-1.373597,"marketCap":63513117.7},{"date":"2024-08-23","current":-1.73409,"twenty":-9.546792,"median":-1.843931,"eighty":-1.373597,"marketCap":68801736.59},{"date":"2024-08-30","current":-1.627254,"twenty":-9.465969,"median":-1.839655,"eighty":-1.373597,"marketCap":64562929.08},{"date":"2024-09-06","current":-1.621863,"twenty":-9.423597,"median":-1.835093,"eighty":-1.373597,"marketCap":64349057.61},{"date":"2024-09-13","current":-1.809049,"twenty":-9.374707,"median":-1.831785,"eighty":-1.373597,"marketCap":71775842.99},{"date":"2024-09-20","current":-1.846122,"twenty":-9.322637,"median":-1.826916,"eighty":-1.373597,"marketCap":73246751.24},{"date":"2024-09-27","current":-2.131926,"twenty":-9.285243,"median":-1.826916,"eighty":-1.373597,"marketCap":84586282.38},{"date":"2024-10-04","current":-2.169972,"twenty":-9.271739,"median":-1.826916,"eighty":-1.373597,"marketCap":86095795.49},{"date":"2024-10-11","current":-2.572981,"twenty":-9.237423,"median":-1.826916,"eighty":-1.373597,"marketCap":102085605.77},{"date":"2024-10-18","current":-2.892995,"twenty":-9.215137,"median":-1.826916,"eighty":-1.373597,"marketCap":114782466.77},{"date":"2024-10-25","current":-3.391951,"twenty":-9.189143,"median":-1.826916,"eighty":-1.373597,"marketCap":134579064.06},{"date":"2024-10-31","current":-3.398903,"twenty":-9.127012,"median":-1.826916,"eighty":-1.373597,"marketCap":134854897.02},{"date":"2024-11-08","current":-2.89751,"twenty":-9.049045,"median":-1.826684,"eighty":-1.373154,"marketCap":125491130.7},{"date":"2024-11-15","current":-2.385549,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":103318125.96},{"date":"2024-11-22","current":-2.528964,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":109529435.41},{"date":"2024-11-29","current":-2.89958,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":125580803.68},{"date":"2024-12-06","current":-2.705736,"twenty":-9.014272,"median":-1.826684,"eighty":-1.373154,"marketCap":117185405.96},{"date":"2024-12-13","current":-2.675886,"twenty":-8.916184,"median":-1.826684,"eighty":-1.373154,"marketCap":115892634.39},{"date":"2024-12-20","current":-2.482078,"twenty":-8.8679,"median":-1.826684,"eighty":-1.373154,"marketCap":107498819.21},{"date":"2024-12-27","current":-2.542194,"twenty":-8.833999,"median":-1.826684,"eighty":-1.373154,"marketCap":110102455.53},{"date":"2025-01-03","current":-2.583146,"twenty":-8.751517,"median":-1.826684,"eighty":-1.373154,"marketCap":111876036.35},{"date":"2025-01-10","current":-6.374842,"twenty":-8.557377,"median":-1.826451,"eighty":-1.372712,"marketCap":276094393.41},{"date":"2025-01-17","current":-6.520007,"twenty":-8.356719,"median":-1.826451,"eighty":-1.372712,"marketCap":282381497.69},{"date":"2025-01-24","current":-7.052721,"twenty":-8.253937,"median":-1.826451,"eighty":-1.372712,"marketCap":305453375.25},{"date":"2025-01-31","current":-7.084311,"twenty":-8.169319,"median":-1.826451,"eighty":-1.372712,"marketCap":306821513.88},{"date":"2025-02-07","current":-7.470532,"twenty":-8.093424,"median":-1.826451,"eighty":-1.372712,"marketCap":323548726.09},{"date":"2025-02-14","current":-7.711025,"twenty":-8.026771,"median":-1.826451,"eighty":-1.372712,"marketCap":333964471.18},{"date":"2025-02-21","current":-7.912762,"twenty":-7.930315,"median":-1.826451,"eighty":-1.372712,"marketCap":342701715.57},{"date":"2025-02-28","current":-6.267379,"twenty":-7.806503,"median":-1.826451,"eighty":-1.372712,"marketCap":271440159.54},{"date":"2025-03-07","current":-6.922974,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":299834020.34},{"date":"2025-03-14","current":-7.225845,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":312951347.19},{"date":"2025-03-21","current":-8.029809,"twenty":-7.881353,"median":-1.823979,"eighty":-1.372269,"marketCap":347771024.93},{"date":"2025-03-28","current":-7.287427,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":327547966.85},{"date":"2025-04-04","current":-7.092281,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":318776746.95},{"date":"2025-04-11","current":-7.206018,"twenty":-7.888715,"median":-1.826451,"eighty":-1.372712,"marketCap":323888906.64},{"date":"2025-04-17","current":-8.927996,"twenty":-7.923804,"median":-1.826451,"eighty":-1.372712,"marketCap":401286629.54},{"date":"2025-04-25","current":-8.809997,"twenty":-8.025639,"median":-1.823979,"eighty":-1.372269,"marketCap":395982910.65},{"date":"2025-05-02","current":-7.812017,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":351126709.1},{"date":"2025-05-09","current":-8.494474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":381801157.47},{"date":"2025-05-16","current":-7.54474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":372778024.84},{"date":"2025-05-23","current":-7.901604,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":390410351.94},{"date":"2025-05-30","current":-7.938927,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":392254404.98},{"date":"2025-06-06","current":-11.124145,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":549632886.67},{"date":"2025-06-13","current":-10.471804,"twenty":-8.097459,"median":-1.823979,"eighty":-1.372269,"marketCap":517401361.53},{"date":"2025-06-20","current":-10.572901,"twenty":-8.160476,"median":-1.821507,"eighty":-1.371827,"marketCap":522396505.67},{"date":"2025-06-27","current":-10.937733,"twenty":-8.392051,"median":-1.821507,"eighty":-1.371827,"marketCap":540422475.72},{"date":"2025-07-03","current":-11.192038,"twenty":-8.489272,"median":-1.821507,"eighty":-1.371827,"marketCap":552987444.07},{"date":"2025-07-11","current":-13.024522,"twenty":-8.690411,"median":-1.821507,"eighty":-1.371827,"marketCap":643528624.35},{"date":"2025-07-18","current":-12.389164,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":612136212.87},{"date":"2025-07-25","current":-13.079189,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":646229669.06},{"date":"2025-08-01","current":-12.020688,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":593930180.28},{"date":"2025-08-08","current":-14.299667,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":706532260.22},{"date":"2025-08-15","current":-10.972175,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":654479247.22},{"date":"2025-08-22","current":-10.241762,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":610910833.78},{"date":"2025-08-29","current":-11.751983,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":700994076.31},{"date":"2025-09-05","current":-12.310384,"twenty":-8.745426,"median":-1.821219,"eighty":-1.371384,"marketCap":734302092.39},{"date":"2025-09-12","current":-12.579428,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":750350276.49},{"date":"2025-09-19","current":-12.741542,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":760020281.42},{"date":"2025-09-26","current":-14.849308,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":885746362.49},{"date":"2025-10-03","current":-17.59371,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":1049447199.75},{"date":"2025-10-10","current":-19.207397,"twenty":-8.775739,"median":-1.821507,"eighty":-1.371827,"marketCap":1145702052.42},{"date":"2025-10-17","current":-22.411813,"twenty":-8.775739,"median":-1.821507,"eighty":-1.371827,"marketCap":1336842255.86},{"date":"2025-10-24","current":-19.141716,"twenty":-8.775739,"median":-1.821507,"eighty":-1.371827,"marketCap":1141784174.99},{"date":"2025-10-31","current":-18.963059,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1131127497.5},{"date":"2025-11-07","current":-16.88739,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1007315916.21},{"date":"2025-11-14","current":-18.125332,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1111100959.13},{"date":"2025-11-21","current":-16.141249,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":989474690.07},{"date":"2025-11-28","current":-18.706409,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1146721544.74},{"date":"2025-12-05","current":-22.422824,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1374541521.81},{"date":"2025-12-12","current":-28.828293,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1767203182.24},{"date":"2025-12-19","current":-26.538305,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1626824649.58},{"date":"2025-12-26","current":-29.189806,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1789364270.52},{"date":"2026-01-02","current":-25.663221,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1573181103.14},{"date":"2026-01-09","current":-26.88009,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1647776383.75},{"date":"2026-01-16","current":-30.824356,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1889563828.67},{"date":"2026-01-23","current":-42.489998,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2604679343.33},{"date":"2026-01-30","current":-45.526568,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2790824162.26},{"date":"2026-02-06","current":-34.882059,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2138305091.11},{"date":"2026-02-09","current":-37.794912,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2316865933.4}],"updateTime":1770722079936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610587306","title":"Americas Gold and Silver initiated with a Buy at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2610587306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610587306?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:41","pubTimestamp":1770640897,"startTime":"0","endTime":"0","summary":"TD Securities initiated coverage of Americas Gold and Silver (USAS) with a Buy rating and C$13 price target The company’s management is employing a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-initiated-with-a-buy-at-td-securities-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-initiated-with-a-buy-at-td-securities-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","BK4207","GDX","518880","BK4566","159934","SImain","BK4168","DUST","SGCmain","GLD","SGUmain","IAU","USAS","GCmain","TD","BK4585","MGCmain"],"gpt_icon":0},{"id":"2605867392","title":"Americas Gold and Silver files to sell 2.89M common shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2605867392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605867392?lang=en_us&edition=fundamental","pubTime":"2026-01-24 06:30","pubTimestamp":1769207424,"startTime":"0","endTime":"0","summary":"17:25 EST Americas Gold and Silver (USAS) files to sell 2.89M common shares for holders Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-files-to-sell-2-89m-common-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-files-to-sell-2-89m-common-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGCmain","159934","GCmain","SImain","IAU","USAS","MGCmain","SGUmain","GDX","DUST","NUGT","BK4168","518880"],"gpt_icon":0},{"id":"2605109239","title":"Americas Gold & Silver 2025 Silver Output Rises -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2605109239","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605109239?lang=en_us&edition=fundamental","pubTime":"2026-01-21 19:49","pubTimestamp":1768996140,"startTime":"0","endTime":"0","summary":"Americas Gold & Silver's 2025 silver production increased by more than half over the prior year, thanks to strong performance from its Mexican operations in the fourth quarter.The company said consolidated annual silver production came to 2.65 million ounces for 2025, a 52% increase compared with 2024 production of 1.74 million ounces.Americas' Cosala Operations in Mexico achieved a new annual production record of 1.19 million ounces, driven by a record quarter output of 463,000 ounces for the fourth quarter of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"1133509458","title":"BNP Paribas: Gold to Hit $5,000 Sooner Than Expected, Silver's $100 Could Be a \"Death Point\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1133509458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133509458?lang=en_us&edition=fundamental","pubTime":"2026-01-21 14:43","pubTimestamp":1768977813,"startTime":"0","endTime":"0","summary":"David Wilson, Head of Commodities Strategy at BNP Paribas, stated that new geopolitical uncertainties are driving gold prices towards the $5,000 per ounce milestone faster than anticipated, which may...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","01787","GLD","601069","SGCmain","BK4547","USAS","BK4588","518880","600547","BK4535","BK4585","DUST","SGUmain","PAAS","BK4504","NUGT"],"gpt_icon":1},{"id":"1103830524","title":"New York Silver Futures Surpass $74 per Ounce, Gaining 5.02% Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1103830524","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103830524?lang=en_us&edition=fundamental","pubTime":"2025-12-30 11:41","pubTimestamp":1767066077,"startTime":"0","endTime":"0","summary":"On December 30, New York silver futures broke through the $74 per ounce mark, recording an intraday surge of 5.02%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","BK4587","BK4528","IE00BZ9MQY76.HKD","LU2250418816.HKD","BK4543","LU2290526834.HKD","LU1861220033.SGD","BK4588","LU0097036916.USD","IE00B19Z9Z06.USD","LU2087625088.SGD","BK4539","IE00B19Z9P08.USD","LU2360107168.USD","BK4613","BK4585","BK4551","LU0353189763.USD","LU1861215975.USD","LU0056508442.USD","LU1852331112.SGD","BK4608","LU2360106780.USD","LU2063271972.USD","USAS","IE00B894F039.SGD","BK4023"],"gpt_icon":0},{"id":"2595526917","title":"USAS Building System Raises HK$174.6 Million from Hong Kong IPO Ahead of Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2595526917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595526917?lang=en_us&edition=fundamental","pubTime":"2025-12-30 09:37","pubTimestamp":1767058671,"startTime":"0","endTime":"0","summary":"USAS Building System  raised HK$174.6 million in gross proceeds from its Hong Kong initial public offering after pricing the shares at the bottom of the indicative price range.The integrated prefabricated steel structure building subcontracting service provider issued 24.6 million shares at HK$7.10 apiece, the bottom end of its guidance of as high as HK$9.16 each, according to a Monday disclosure.The Hong Kong or public offering portion of the deal was 146.25 times oversubscribed, but the firm maintained the allocation at 2.46 million shares.The international portion of the IPO was 1.48 times oversubscribed and the firm issued 22.14 million shares.USAS Building will debut on the Hong Kong bourse on Tuesday, Dec. 30.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df3b42a6f91113831d64341f354d11a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","USAS","02671"],"gpt_icon":0},{"id":"2595785775","title":"USAS Building System Advances Toward Hong Kong Listing: A Top-Three Industrial Prefabricated Steel Structure Solution Provider, with an Emerging Overseas Growth Curve","url":"https://stock-news.laohu8.com/highlight/detail?id=2595785775","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595785775?lang=en_us&edition=fundamental","pubTime":"2025-12-29 17:16","pubTimestamp":1766999760,"startTime":"0","endTime":"0","summary":"HONG KONG, Dec. 29, 2025 /PRNewswire/ -- With manufacturing investment gradually recovering and the pace of industrial project construction continuing to advance, industrial buildings are accelerating toward standardised and prefabricated development. Against this backdrop, the application of industrial prefabricated steel structure buildings in manufacturing plants and large-scale industrial projects has continued to expand. As the listing process enters its final stage, USAS Building System  Co., Ltd.  is set to be listed on the Hong Kong Stock Exchange on 30 December, and the industrial prefabricated steel structure sub-sector in which it operates is coming into the capital market's view.In terms of profitability structure, the Company presents typical characteristics of an industrial project-based model. From 2022 to 2024, the Company's overall gross profit margi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/usas-building-system-advances-toward-hong-kong-listing-a-top-three-industrial-prefabricated-steel-structure-solution-provider-with-an-emerging-overseas-growth-curve-302650091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2592928132","title":"USAS Building System Launches Up to HK$225 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2592928132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592928132?lang=en_us&edition=fundamental","pubTime":"2025-12-18 10:03","pubTimestamp":1766023417,"startTime":"0","endTime":"0","summary":"USAS Building System (HKG:2671) launched its Hong Kong initial public offering on Thursday, aiming to raise up to about HK$225.3 million from the deal.The integrated prefabricated steel structure buil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","02671","USAS"],"gpt_icon":0},{"id":"1163588742","title":"Precious Metals Surge Ahead of Fed Decision: Silver Hits Record $60 for First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1163588742","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163588742?lang=en_us&edition=fundamental","pubTime":"2025-12-10 06:53","pubTimestamp":1765320787,"startTime":"0","endTime":"0","summary":"During Tuesday's U.S. trading session, precious metals rallied as traders remained optimistic ahead of the Federal Reserve's rate decision, with silver soaring to an unprecedented $60 per ounce amid...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IVV","BK4504","BK4534","001337","OEX","USAS","SPXU","TLT","OEF","BK4550","601212","UPRO","00300","PAAS",".SPX","ESmain","MESmain","TMF","000333","SDS","BK4585","SH","SSO","BK4559","TLTW","002716","BK4588"],"gpt_icon":1},{"id":"2582685293","title":"Americas Gold and Silver Corporation : H.c. Wainwright Raises Target Price to $4.9 From $3.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2582685293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582685293?lang=en_us&edition=fundamental","pubTime":"2025-11-11 19:00","pubTimestamp":1762858811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nFWN3WN0KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2582820214","title":"Americas Gold & Silver Production Surges on Operational Improvements -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2582820214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582820214?lang=en_us&edition=fundamental","pubTime":"2025-11-10 19:28","pubTimestamp":1762774080,"startTime":"0","endTime":"0","summary":"Americas Gold & Silver's output nearly doubled in the quarter thanks to efficiencies and improvements at its Galena complex in Idaho.Consolidated silver production rose 98% year-over-year and 11% quarter over quarter. It produced 765,000 ounces during the quarter, or about 877,000 silver equivalent ounces.Lead output also rose, increasing by about 23% quarter-over-quarter to 2.3 million pounds.The Galena complex produced around 440,000 ounces of silver, representing a 36% increase over a the prior-year third quarter thanks to more consistent access to higher silver grade tetrahedrite ore.Chairman and Chief Executive Paul Andre Huet said some of the work it has done at Galena said that it has been working to upgrade the operations there that should help with output. For example, Americas replaced a hoist motor four days earlier than planned, which is expected to provide a 100% productivity improvement.Silver production at the Cosalá operations in Mexico increased by 70% year-over-year t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","1OZmain","USAS","BK4168"],"gpt_icon":0},{"id":"2575294710","title":"Americas Gold and Silver Hires Lot Sixteen to Pursue US Support for Antimony Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2575294710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575294710?lang=en_us&edition=fundamental","pubTime":"2025-10-14 19:27","pubTimestamp":1760441247,"startTime":"0","endTime":"0","summary":"Americas Gold and Silver Corporation  said Tuesday that it has hired Lot Sixteen, a Washington, DC-based government relations firm, to engage with the US government about potential antimony production support and plans to build a processing plant in Idaho's Silver Valley.The company said it operates the Galena mine complex, which is the only active antimony-producing mine in the US, which also yields silver, lead, and copper.It said Lot Sixteen will help advance the project by advising on federal funding opportunities and policy engagement for domestic critical minerals.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAS","1OZmain","SImain","BK4168"],"gpt_icon":0},{"id":"2570887224","title":"Americas Gold and Silver initiated with a Buy at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2570887224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570887224?lang=en_us&edition=fundamental","pubTime":"2025-09-26 22:55","pubTimestamp":1758898526,"startTime":"0","endTime":"0","summary":"Desjardins analyst Allison Carson initiated coverage of Americas Gold and Silver (USAS) with a Buy rating and C$6 price target Americas Gold and Si...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-initiated-with-a-buy-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-initiated-with-a-buy-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAU","SImain","SGUmain","DUST","518880","1OZmain","BK4168","GDX","NUGT","USAS","GCmain","SGCmain","159934","MGCmain"],"gpt_icon":0},{"id":"2568674844","title":"Americas Gold and Silver Corporation : H.c. Wainwright Adjusts Target Price to $3.40 From $1.30 to Reflect  Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2568674844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568674844?lang=en_us&edition=fundamental","pubTime":"2025-09-17 18:27","pubTimestamp":1758104877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250917:nFWN3V40MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2568467366","title":"Americas Gold target adjusted to $3.40 from $1.30 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2568467366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568467366?lang=en_us&edition=fundamental","pubTime":"2025-09-17 18:10","pubTimestamp":1758103852,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Heiko Ihle adjusted the firm’s price target on Americas Gold and Silver (USAS) to $3.40 from $1.30 and keeps a Buy rating o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americas-gold-target-adjusted-to-3-40-from-1-30-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americas-gold-target-adjusted-to-3-40-from-1-30-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGCmain","SImain","IAU","USAS","GCmain","159934","GDX","518880","NUGT","SGUmain","SGCmain","DUST","BK4168","1OZmain"],"gpt_icon":0},{"id":"2562481502","title":"Press Release: CGI selected by Texas Comptroller of Public Accounts to implement enterprise financial system","url":"https://stock-news.laohu8.com/highlight/detail?id=2562481502","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562481502?lang=en_us&edition=fundamental","pubTime":"2025-08-25 18:30","pubTimestamp":1756117800,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Aug. 25, 2025 /CNW/ - CGI  , one of the largest independent technology and professional services firms in the world, today announced the award of a contract with the Texas Comptroller of Public Accounts  to implement a modern, software as a service  enterprise financial system based on CGI Advantage . Under the multi-year contract, CGI will replace the state's legacy Uniform Statewide Accounting System , Texas Identification Number System , and State Property Accounting  with a comprehensive, built-for-government enterprise resource planning  solution.\"This project marks a major modernization of Texas' central accounting system, giving state agencies more efficient, reliable tools to serve Texans,\" said Acting Texas Comptroller Kelly Hancock. \"CGI Advantage has a proven track record in similar statewide implementations, and its purpose-built design for government is structured to support a seamless transition for this critical project.\". CGI Advantage is a unified ERP pl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","CGI","BK4168","CPA","BK4022","BK4008","USAS","LU1236620750.USD","NYSE","R","GIB","LU1236620834.HKD","BK4500","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}