US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SGI ENHANCED CORE ETF

25.53

-0.0100-0.04%

Volume:28.71K

Turnover:732.78K

Market Cap:351.68M

PE:- -

High:25.56

Open:25.53

Low:25.51

Close:25.54

52wk High:26.06

52wk Low:25.22

Shares:13.78M

Float Shares:13.78M

Volume Ratio:0.62

T/O Rate:0.21%

Dividend:1.48

Dividend Rate:5.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

USD Dollar Trend Forecast: Dollar Index Falls Below 97.0 to 4-Year Low, Will the Dollar Continue To Fall or Bottom Out in 2026?

Strong price gains for gold, silver amid weak USDX, bullish charts

The final pullback - but in the USDX or in gold?

Yala's stablecoin YU has experienced a suspicious situation similar to USDX, where the associated address borrowed USDC at a very high interest rate but has never repaid the loan.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDX\",,,,,undefined,":{"symbol":"USDX","market":"US","secType":"STK","nameCN":"SGI ENHANCED CORE ETF","latestPrice":25.53,"timestamp":1770670535497,"preClose":25.54,"halted":0,"volume":28705,"delay":0,"changeRate":-0.00039154267815184066,"floatShares":13775000,"shares":13775000,"eps":0,"marketStatus":"Trading","change":-0.01,"latestTime":"02-09 15:56:15 EST","open":25.5301,"high":25.56,"low":25.51,"amount":732776.53238,"amplitude":0.001958,"askPrice":25.56,"askSize":5800,"bidPrice":25.51,"bidSize":3600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.54,"sharesOutstanding":13775000,"nav":25.54,"aum":351813500,"dividendRate":0.057795,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.5201,"preClose":25.54,"latestTime":"16:10 EST","volume":7,"amount":178.72,"timestamp":1770412204635,"change":-0.0199,"changeRate":-0.000779,"amplitude":0},"volumeRatio":0.618458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDX\",,,,,undefined,":{"symbol":"USDX","floatShares":13775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.618458,"shares":13775000,"dividePrice":1.475514,"high":25.56,"amplitude":0.001958,"preClose":25.54,"low":25.51,"week52Low":25.22,"pbRate":"--","week52High":26.055,"institutionHeld":0,"latestPrice":25.53,"committee":-0.234043,"eps":0,"divideRate":0.057795,"volume":28705,"delay":0,"ttmEps":0,"open":25.5301,"prevYearClose":25.615,"prevWeekClose":25.54,"prevMonthClose":25.53,"prevQuarterClose":25.615,"fiveDayClose":25.535,"twentyDayClose":25.6362,"sixtyDayClose":25.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USDX\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"USDX","amount":0.09,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2025-12-23","symbol":"USDX","amount":0.430724,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-10-29","symbol":"USDX","amount":0.12,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-09-26","symbol":"USDX","amount":0.1,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"},{"date":"2025-08-27","symbol":"USDX","amount":0.1,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-27","defaultRemindTime":1756301400000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-27","currency":"USD","dateTimestamp":1756267200000,"payDate":"2025-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USDX\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-02","value":0.22475,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-02","value":0.08317459,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.86813,"currency":"USD"},{"executeDate":"2025-01-29","recordDate":"2025-01-29","paymentDate":"2025-01-30","value":0.09499,"currency":"USD"},{"executeDate":"2025-02-26","recordDate":"2025-02-26","paymentDate":"2025-02-27","value":0.09366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607171011","title":"USD Dollar Trend Forecast: Dollar Index Falls Below 97.0 to 4-Year Low, Will the Dollar Continue To Fall or Bottom Out in 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2607171011","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607171011?lang=en_us&edition=fundamental","pubTime":"2026-01-30 18:21","pubTimestamp":1769768486,"startTime":"0","endTime":"0","summary":"TradingKey - In January 2026, the US Dollar Index continued its downward trend from 2025, officially breaking below the key 97.0 level and reaching a low of 95.5, marking a nearly four-year low since February 2022.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231031/e95933c4468828fe2dff43991a3b0275.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231031/e95933c4468828fe2dff43991a3b0275.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/forex/usd/261532251-usd-dollar-fed-2026-index-forecast-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDX","LU0417517546.SGD","SG9999004303.SGD","TLTW","LU0738911758.USD","LU1363072403.SGD","LU1974910355.USD","LU0314106906.USD","LU0124676726.USD","LU0256863811.USD","LU1917777945.USD","US5Y.BOND","US10Y.BOND","BK7016","LU1506573853.SGD","USD","IE00BQXX3D17.EUR","LU1201861249.SGD","BK4112","ICE","GB00BDT5M118.USD","LU0072461881.USD","LU0980610538.SGD","US7Y.BOND","IE00BQXX3F31.USD","US30Y.BOND","LU2106854487.HKD","LU0648001328.SGD","LU0011850046.USD","US3Y.BOND","LU0162691827.USD","LU1153585028.USD","LU2237957811.SGD","US2Y.BOND","BK4585","LU0477156953.USD","LU0256863902.USD","LU0661504455.SGD","LU0689626769.HKD","US12M.BOND","IE00BQXX3C00.GBP","LU2237957902.USD","LU0130102774.USD","LU0390134368.USD","BK4588","TMF","ICE.AU","US6M.BOND","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2591641487","title":"Strong price gains for gold, silver amid weak USDX, bullish charts","url":"https://stock-news.laohu8.com/highlight/detail?id=2591641487","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591641487?lang=en_us&edition=fundamental","pubTime":"2025-12-15 12:59","pubTimestamp":1765774740,"startTime":"0","endTime":"0","summary":"(Kitco News) - Gold and silver prices are solidly higher in early U.S. trading Monday. Both markets are not far below their record highs. The two precious metals are seeing solid technical buying and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2025-12-15/strong-price-gains-gold-silver-amid-weak-usdx-bullish-charts","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2025-12-15/strong-price-gains-gold-silver-amid-weak-usdx-bullish-charts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["1OZmain","USDX"],"gpt_icon":0},{"id":"2586140307","title":"The final pullback - but in the USDX or in gold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2586140307","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586140307?lang=en_us&edition=fundamental","pubTime":"2025-11-25 18:45","pubTimestamp":1764067500,"startTime":"0","endTime":"0","summary":"The following days will be decisive not just for the USD Index, and gold, but also for silver, bitcoin, and other markets.The reason is that gold and miners moved to their declining resistance line ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2025-11-25/final-pullback-usdx-or-gold","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2025-11-25/final-pullback-usdx-or-gold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["1OZmain","USDX"],"gpt_icon":0},{"id":"2583634393","title":"Yala's stablecoin YU has experienced a suspicious situation similar to USDX, where the associated address borrowed USDC at a very high interest rate but has never repaid the loan.","url":"https://stock-news.laohu8.com/highlight/detail?id=2583634393","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583634393?lang=en_us&edition=fundamental","pubTime":"2025-11-15 12:14","pubTimestamp":1763180040,"startTime":"0","endTime":"0","summary":"BlockBeats News, November 15th, the DeFi community YAM posted on X, stating that they have observed a concerning signal regarding the Yala stablecoin YU. An address closely related to Yala has fully borrowed USDC and most of the YU funds from the Yala Frontier market on Euler, despite the interest rate remaining high, there has been no repayment action. Currently, the market's fund utilization rate has reached 100%, meaning lenders are unable to withdraw any liquidity. The Euler team has also set the borrowing limit for the Yala market on Frontier to zero. It is reported that the Yala team has not responded to the Euler team and Discord community users.YAM further stated that currently, YU on Solana still maintains a stable exchange rate, and there is nearly a million USDC in the liquidity pool available to exit at the anchored price. This article serves more as a risk warning, and it is still uncertain whether Yala is truly in trouble.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/320602","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/320602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1791807156.HKD","LU1861217088.USD","SOL.USD.HKCC","LU1861220207.SGD","USDC","LU0106831901.USD","LU2360107671.USD","BK4023","LU1668664300.SGD","USDX"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USDX\",params:#limit:6,delay:false,,,undefined,":[]}}