US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SGI ENHANCED CORE ETF

25.84

-0.0500-0.19%

Post-market: 25.840.00000.00%16:10 EDT

Volume:114.84K

Turnover:2.96M

Market Cap:311.37M

PE:- -

High:25.88

Open:25.73

Low:25.73

Close:25.89

52wk High:26.06

52wk Low:25.22

Shares:12.05M

Float Shares:12.05M

Volume Ratio:2.59

T/O Rate:0.95%

Dividend:0.83

Dividend Rate:3.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strong price pressure on gold, silver amid higher USDX, rising bond yields

Price pressure on gold, silver amid firmer USDX, uptick in bond yields

Told’Ya – The USDX reversed right at the vertex

USD Dollar Trend Forecast: Dollar Index Falls Below 97.0 to 4-Year Low, Will the Dollar Continue To Fall or Bottom Out in 2026?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDX\",,,,,undefined,":{"symbol":"USDX","market":"US","secType":"STK","nameCN":"SGI ENHANCED CORE ETF","latestPrice":25.84,"timestamp":1779480000000,"preClose":25.89,"halted":0,"volume":114836,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":7,"amount":180.88,"timestamp":1779480604792,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001931247585940545,"floatShares":12049985,"shares":12049985,"eps":0,"marketStatus":"Market Closed","change":-0.05,"latestTime":"05-22 16:00:00 EDT","open":25.73,"high":25.88,"low":25.73,"amount":2964318,"amplitude":0.005794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.89,"sharesOutstanding":12670000,"nav":25.81,"aum":312430050,"dividendRate":0.032264,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":7,"amount":180.88,"timestamp":1779480604792,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.592866890465743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USDX\",,,,,undefined,":{"symbol":"USDX","floatShares":12049985,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.592866890465743,"shares":12049985,"dividePrice":0.8337,"high":25.88,"amplitude":0.005794,"preClose":25.89,"low":25.73,"week52Low":25.22,"pbRate":"--","week52High":26.055,"institutionHeld":0,"latestPrice":25.84,"eps":0,"divideRate":0.032264,"volume":114836,"delay":0,"ttmEps":0,"open":25.73,"prevYearClose":25.615,"prevWeekClose":25.7,"prevMonthClose":25.75,"prevQuarterClose":25.654,"fiveDayClose":25.7,"twentyDayClose":25.795,"sixtyDayClose":25.535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USDX\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"USDX","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-29"},{"date":"2026-03-30","symbol":"USDX","amount":0.08,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-02-26","symbol":"USDX","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-02-27"},{"date":"2026-01-29","symbol":"USDX","amount":0.09,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2025-12-23","symbol":"USDX","amount":0.430724,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SGI ENHANCED CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USDX\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-02","value":0.22475,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-02","value":0.08317459,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.86813,"currency":"USD"},{"executeDate":"2025-01-29","recordDate":"2025-01-29","paymentDate":"2025-01-30","value":0.09499,"currency":"USD"},{"executeDate":"2025-02-26","recordDate":"2025-02-26","paymentDate":"2025-02-27","value":0.09366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630043313","title":"Strong price pressure on gold, silver amid higher USDX, rising bond yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2630043313","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630043313?lang=en_us&edition=fundamental","pubTime":"2026-04-28 11:58","pubTimestamp":1777348680,"startTime":"0","endTime":"0","summary":" - Gold and silver prices are trading sharply lower in early U.S. trading Tuesday, pressured by a higher U.S. dollar index and an uptick in U.S. Treasury yields today. A deteriorating near-term technical posture for both precious metals is also inviting the chart-based, short-term speculators to the short sides of the futures markets. June gold was last down $106.00 at $4,585.00. May silver prices were down $2.91 at $72.13.Latest on the war in the Middle East…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-04-28/strong-price-pressure-gold-silver-amid-higher-usdx-rising-bond-yields","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-04-28/strong-price-pressure-gold-silver-amid-higher-usdx-rising-bond-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["SIVR","FOMC","GLTR","GOLY","DBC","GDXJ","IAU","BTGD","GLDM","BEGS","BK4585","SIL","JDST","PSLV","SLVP","DZZ","DGP","GDXY","SGOL","SLV","USDX","DULL","USG","GDXU","SLVR","CEF","BK4588","AAAU","SILJ","IAUI","RING","FGDL","ZSL","OUNZ","XME","PHYS","BNDW","KSLV","PICK","UGL","DUST","AGQ","JNUG","GDXD","GLL","IAUM","BAR","GBUG","GDX","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628723303","title":"Price pressure on gold, silver amid firmer USDX, uptick in bond yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2628723303","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628723303?lang=en_us&edition=fundamental","pubTime":"2026-04-20 12:03","pubTimestamp":1776657780,"startTime":"0","endTime":"0","summary":"Gold and silver prices are solidly lower in early U.S. trading Monday, as the bulls are mostly standing on the sidelines due to a firmer U.S. dollar index and a slight rise in U.S. Treasury yields. Once again, gold traders on this day are choosing the aforementioned bearish daily elements for the metals, over the bullish uptick in risk aversion in the general marketplace to start the trading week. June gold was last down $68.50 at $4,811.30. May silver prices were down $2.437 at $79.395.Latest on the war in the Middle East…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-04-20/price-pressure-gold-silver-amid-firmer-usdx-uptick-bond-yields","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-04-20/price-pressure-gold-silver-amid-firmer-usdx-uptick-bond-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["SIVR","GLTR","GOLY","DBC","GDXJ","IAU","BTGD","GLDM","BEGS","SIL","BK4504","JDST","PSLV","SLVP","DZZ","DGP","GDXY","SGOL","SLV","USDX","DULL","USG","GDXU","SLVR","CEF","BK4207","AAAU","SILJ","IAUI","RING","FGDL","ZSL","OUNZ","XME","PHYS","BNDW","KSLV","PICK","UGL","DUST","AGQ","JNUG","GDXD","GLL","IAUM","BAR","GBUG","BK4535","GDX","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618209079","title":"Told’Ya – The USDX reversed right at the vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2618209079","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618209079?lang=en_us&edition=fundamental","pubTime":"2026-03-11 18:26","pubTimestamp":1773224760,"startTime":"0","endTime":"0","summary":"Just a quick note from me today.USD Index ClicksIntoPlaceIn yesterday’s analysis, I wrote that Trump’s declaration of progress didn’t materially change anything, and the markets appear to be realizing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-03-11/toldya-usdx-reversed-right-vertex","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-03-11/toldya-usdx-reversed-right-vertex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["USDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607171011","title":"USD Dollar Trend Forecast: Dollar Index Falls Below 97.0 to 4-Year Low, Will the Dollar Continue To Fall or Bottom Out in 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2607171011","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607171011?lang=en_us&edition=fundamental","pubTime":"2026-01-30 18:21","pubTimestamp":1769768486,"startTime":"0","endTime":"0","summary":"TradingKey - In January 2026, the US Dollar Index continued its downward trend from 2025, officially breaking below the key 97.0 level and reaching a low of 95.5, marking a nearly four-year low since February 2022.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231031/e95933c4468828fe2dff43991a3b0275.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231031/e95933c4468828fe2dff43991a3b0275.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/forex/usd/261532251-usd-dollar-fed-2026-index-forecast-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","SG9999004303.SGD","IE00BQXX3F31.USD","US5Y.BOND","LU0124676726.USD","GB00BDT5M118.USD","LU1506573853.SGD","LU0011850046.USD","ICE","US30Y.BOND","LU1153585028.USD","BK4588","US3Y.BOND","LU1363072403.SGD","LU0314106906.USD","LU0256863902.USD","USD","LU0162691827.USD","TMF","USDX","IE00BQXX3D17.EUR","LU0130102774.USD","TLTW","US10Y.BOND","ICE.AU","LU0256863811.USD","BK7016","LU0390134368.USD","US12M.BOND","LU0648001328.SGD","LU2237957811.SGD","IE00BQXX3C00.GBP","LU1917777945.USD","LU0689626769.HKD","LU1974910355.USD","LU2106854487.HKD","LU0072461881.USD","LU0417517546.SGD","LU0661504455.SGD","BK4112","US7Y.BOND","LU0980610538.SGD","LU2237957902.USD","SGXZ23171101.USD","BK4585","LU0738911758.USD","LU1201861249.SGD","US2Y.BOND","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USDX\",params:#limit:6,delay:false,,,undefined,":[]}}