US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. GoldMining Inc.

10.85

-1.2700-10.48%

Pre-market: 11.200.3500+3.23%07:00 EDT

Volume:70.97K

Turnover:802.44K

Market Cap:144.01M

PE:-18.39

High:12.15

Open:12.10

Low:10.83

Close:12.12

52wk High:17.98

52wk Low:7.42

Shares:13.27M

Float Shares:1.72M

Volume Ratio:1.27

T/O Rate:4.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5899

EPS(LYR):-0.5500

ROE:-159.48%

ROA:-86.01%

PB:23.07

PE(LYR):-19.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US GoldMining Q1 FY26 net loss widens to $1.93 million

US GoldMining extends USGOW warrant exercise deadline to May 22, 2026

US GoldMining publishes 2025 annual report to stockholders

US GoldMining announces annual shareholder meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USGO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGO\",,,,,undefined,":{"symbol":"USGO","market":"US","secType":"STK","nameCN":"U.S. GoldMining Inc.","latestPrice":10.85,"timestamp":1779220800000,"preClose":12.12,"halted":0,"volume":70969,"hourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.85,"latestTime":"07:00 EDT","volume":17,"amount":190.39999999999998,"timestamp":1779274803252,"change":0.35,"changeRate":0.032258,"amplitude":0},"delay":0,"changeRate":-0.10478547854785476,"floatShares":1716039,"shares":13273195,"eps":-0.589926,"marketStatus":"Pre-Mkt","change":-1.27,"latestTime":"05-20 07:11:30 EDT","open":12.1,"high":12.145,"low":10.83,"amount":802436.973154,"amplitude":0.108498,"askPrice":14.27,"askSize":100,"bidPrice":10.9,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.589926,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":10.85,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":10.85,"latestTime":"07:00 EDT","volume":17,"amount":190.39999999999998,"timestamp":1779274803252,"change":0.35,"changeRate":0.032258,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.85,"latestTime":"19:40 EDT","volume":418,"amount":4598.1805,"timestamp":1779234050680,"change":0.05,"changeRate":0.004608,"amplitude":0.004608},"volumeRatio":1.269698048217927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGO\",,,,,undefined,":{"symbol":"USGO","floatShares":1716039,"roa":"-86.01%","roe":"-159.48%","lyrEps":-0.55,"volumeRatio":1.269698048217927,"shares":13273195,"dividePrice":0,"high":12.145,"amplitude":0.108498,"preClose":12.12,"low":10.83,"week52Low":7.42,"pbRate":"23.07","week52High":17.98,"institutionHeld":0,"latestPrice":10.85,"committee":-0.980198,"eps":-0.589926,"divideRate":0,"volume":70969,"delay":0,"ttmEps":-0.589926,"open":12.1,"prevYearClose":8.82,"prevWeekClose":12.65,"prevMonthClose":13.31,"prevQuarterClose":11.63,"fiveDayClose":13.25,"twentyDayClose":12.395,"sixtyDayClose":11.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"USGO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-03-20","symbol":"USGO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-13","symbol":"USGO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-08-13","symbol":"USGO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1762228800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USGO","date":"2026-05-18","current":-18.392137,"percent":0.22085,"low":-77.050085,"twenty":-22.942931,"median":-13.839842,"eighty":-10.555951,"high":-6.652168,"avg":-18.01809,"sd":12.879663,"marketCap":168933413},"quantilePoints":[{"date":"2023-04-21","current":-43.23605,"twenty":-43.23605,"median":-43.23605,"eighty":-43.23605,"marketCap":109700409},{"date":"2023-04-28","current":-43.905635,"twenty":-43.762153,"median":-43.499101,"eighty":-43.23605,"marketCap":111399309},{"date":"2023-05-05","current":-48.784039,"twenty":-46.679629,"median":-43.857808,"eighty":-43.23605,"marketCap":123777010},{"date":"2023-05-12","current":-70.019444,"twenty":-64.710593,"median":-45.770907,"eighty":-43.762153,"marketCap":177656414},{"date":"2023-05-19","current":-75.280468,"twenty":-70.937732,"median":-47.803576,"eighty":-43.762153,"marketCap":191004915},{"date":"2023-05-24","current":-69.445514,"twenty":-71.616882,"median":-49.788416,"eighty":-43.800415,"marketCap":176200214},{"date":"2023-06-02","current":-71.310786,"twenty":-73.128231,"median":-66.67152,"eighty":-43.857808,"marketCap":180932864},{"date":"2023-06-09","current":-65.284522,"twenty":-71.789061,"median":-68.632447,"eighty":-43.905635,"marketCap":165642763},{"date":"2023-06-16","current":-58.636502,"twenty":-71.616882,"median":-68.393309,"eighty":-44.288255,"marketCap":148775112},{"date":"2023-06-23","current":-60.836566,"twenty":-71.358614,"median":-64.997557,"eighty":-44.862185,"marketCap":154357212},{"date":"2023-06-30","current":-59.832189,"twenty":-71.320352,"median":-63.371423,"eighty":-46.31614,"marketCap":151808862},{"date":"2023-07-06","current":-61.17088,"twenty":-71.253393,"median":-62.654011,"eighty":-46.708326,"marketCap":155205449},{"date":"2023-07-14","current":-59.642347,"twenty":-71.081214,"median":-61.219186,"eighty":-46.794415,"marketCap":151327186},{"date":"2023-07-21","current":-35.314257,"twenty":-71.023821,"median":-61.195033,"eighty":-46.679629,"marketCap":161613965},{"date":"2023-07-28","current":-32.741515,"twenty":-70.832511,"median":-60.836566,"eighty":-43.762153,"marketCap":149839941},{"date":"2023-08-04","current":-30.602078,"twenty":-70.306409,"median":-59.737268,"eighty":-42.805602,"marketCap":140048911},{"date":"2023-08-11","current":-29.329248,"twenty":-70.067271,"median":-59.114777,"eighty":-33.174819,"marketCap":134223868},{"date":"2023-08-18","current":-26.431529,"twenty":-70.019444,"median":-52.753721,"eighty":-32.389456,"marketCap":120962599},{"date":"2023-08-25","current":-25.944063,"twenty":-69.445514,"median":-46.823112,"eighty":-30.466671,"marketCap":118731732},{"date":"2023-09-01","current":-27.027322,"twenty":-68.632447,"median":-44.38391,"eighty":-29.329248,"marketCap":123689215},{"date":"2023-09-08","current":-24.969129,"twenty":-68.441137,"median":-43.80998,"eighty":-27.157314,"marketCap":114269996},{"date":"2023-09-15","current":-22.125573,"twenty":-65.906279,"median":-43.23605,"eighty":-26.837752,"marketCap":101256602},{"date":"2023-09-22","current":-19.471588,"twenty":-64.825379,"median":-39.059929,"eighty":-26.382782,"marketCap":89110767},{"date":"2023-09-29","current":-23.34424,"twenty":-64.595807,"median":-33.337308,"eighty":-25.808655,"marketCap":106833771},{"date":"2023-10-06","current":-20.013217,"twenty":-63.419251,"median":-32.876922,"eighty":-24.958296,"marketCap":91589509},{"date":"2023-10-13","current":-14.909858,"twenty":-62.367046,"median":-32.389456,"eighty":-23.733997,"marketCap":97329865},{"date":"2023-10-20","current":-13.787345,"twenty":-61.410496,"median":-30.62916,"eighty":-22.168903,"marketCap":90002228},{"date":"2023-10-27","current":-10.609171,"twenty":-61.209525,"median":-30.534374,"eighty":-22.082243,"marketCap":69255468},{"date":"2023-11-03","current":-10.427404,"twenty":-61.17088,"median":-30.046907,"eighty":-21.638106,"marketCap":68068912},{"date":"2023-11-10","current":-10.921233,"twenty":-60.884393,"median":-29.329248,"eighty":-20.581929,"marketCap":71292576},{"date":"2023-11-17","current":-11.206135,"twenty":-60.836566,"median":-27.568952,"eighty":-19.444506,"marketCap":73152383},{"date":"2023-11-24","current":-12.900731,"twenty":-60.14785,"median":-27.108567,"eighty":-14.909858,"marketCap":84214511},{"date":"2023-12-01","current":-14.537776,"twenty":-59.860885,"median":-26.837752,"eighty":-14.60752,"marketCap":94900958},{"date":"2023-12-08","current":-13.295414,"twenty":-59.680315,"median":-26.6211,"eighty":-14.157717,"marketCap":86790963},{"date":"2023-12-15","current":-13.409375,"twenty":-59.564649,"median":-26.187796,"eighty":-13.718285,"marketCap":87534885},{"date":"2023-12-22","current":-13.65629,"twenty":-59.200866,"median":-25.916981,"eighty":-13.633498,"marketCap":89146717},{"date":"2023-12-29","current":-14.681936,"twenty":-58.923467,"median":-25.375352,"eighty":-13.708712,"marketCap":95842020},{"date":"2024-01-05","current":-13.485349,"twenty":-58.636502,"median":-25.267025,"eighty":-13.542329,"marketCap":88030833},{"date":"2024-01-12","current":-13.295414,"twenty":-55.719025,"median":-24.914966,"eighty":-13.409375,"marketCap":86790963},{"date":"2024-01-19","current":-11.960175,"twenty":-50.974538,"median":-24.156685,"eighty":-13.295414,"marketCap":78074670},{"date":"2024-01-26","current":-10.446397,"twenty":-48.984914,"median":-23.249455,"eighty":-13.295414,"marketCap":68192899},{"date":"2024-02-02","current":-11.48002,"twenty":-47.215297,"median":-22.179736,"eighty":-13.103581,"marketCap":74940276},{"date":"2024-02-09","current":-11.396259,"twenty":-46.708326,"median":-21.990165,"eighty":-12.900731,"marketCap":74393493},{"date":"2024-02-16","current":-10.541364,"twenty":-45.225674,"median":-21.638106,"eighty":-11.998162,"marketCap":68812834},{"date":"2024-02-23","current":-10.788279,"twenty":-44.288255,"median":-21.123558,"eighty":-11.743801,"marketCap":70424667},{"date":"2024-03-01","current":-6.983451,"twenty":-43.876939,"median":-20.446386,"eighty":-11.555614,"marketCap":65341196},{"date":"2024-03-08","current":-7.632766,"twenty":-43.800415,"median":-19.471588,"eighty":-11.40002,"marketCap":71416563},{"date":"2024-03-15","current":-6.758178,"twenty":-43.762153,"median":-17.049269,"eighty":-11.181975,"marketCap":63233415},{"date":"2024-03-22","current":-6.990076,"twenty":-43.446491,"median":-14.909858,"eighty":-11.039752,"marketCap":65403189},{"date":"2024-03-28","current":-7.288231,"twenty":-43.23605,"median":-14.811092,"eighty":-10.944139,"marketCap":68192899},{"date":"2024-04-05","current":-8.639867,"twenty":-43.063871,"median":-14.653446,"eighty":-10.826418,"marketCap":80839582},{"date":"2024-04-12","current":-9.289182,"twenty":-39.809064,"median":-14.537776,"eighty":-10.620035,"marketCap":86914950},{"date":"2024-04-19","current":-8.891642,"twenty":-35.227596,"median":-14.378991,"eighty":-10.446397,"marketCap":83195337},{"date":"2024-04-26","current":-8.215825,"twenty":-34.393486,"median":-14.226093,"eighty":-10.169548,"marketCap":76871995},{"date":"2024-05-03","current":-8.07006,"twenty":-33.272312,"median":-14.131221,"eighty":-9.419539,"marketCap":75508137},{"date":"2024-05-10","current":-7.420745,"twenty":-33.109823,"median":-13.960185,"eighty":-9.294483,"marketCap":69432770},{"date":"2024-05-17","current":-7.178113,"twenty":-32.904004,"median":-13.59931,"eighty":-8.992352,"marketCap":67162566},{"date":"2024-05-24","current":-7.624815,"twenty":-32.67652,"median":-13.442044,"eighty":-8.456999,"marketCap":71342171},{"date":"2024-05-31","current":-7.997178,"twenty":-32.541113,"median":-13.409375,"eighty":-8.345688,"marketCap":74826208},{"date":"2024-06-07","current":-8.381864,"twenty":-32.254049,"median":-13.304911,"eighty":-8.15683,"marketCap":78425554},{"date":"2024-06-14","current":-8.149568,"twenty":-31.712419,"median":-13.295414,"eighty":-8.150363,"marketCap":76252060},{"date":"2024-06-21","current":-7.904418,"twenty":-30.867477,"median":-13.295414,"eighty":-8.149568,"marketCap":73958299},{"date":"2024-06-28","current":-7.658739,"twenty":-30.645408,"median":-13.295414,"eighty":-8.149568,"marketCap":71659578},{"date":"2024-07-05","current":-8.07006,"twenty":-30.602078,"median":-13.295414,"eighty":-8.07006,"marketCap":75508137},{"date":"2024-07-12","current":-8.096563,"twenty":-30.466671,"median":-13.095983,"eighty":-8.056809,"marketCap":75756111},{"date":"2024-07-15","current":-17.281114,"twenty":-30.439589,"median":-13.100732,"eighty":-8.059459,"marketCap":75632124},{"date":"2024-08-02","current":-8.083311,"twenty":-30.412508,"median":-13.095983,"eighty":-8.062109,"marketCap":75632124},{"date":"2024-08-09","current":-6.864189,"twenty":-30.103779,"median":-12.946125,"eighty":-7.950798,"marketCap":64225312},{"date":"2024-08-16","current":-6.882608,"twenty":-29.654226,"median":-12.820578,"eighty":-7.907068,"marketCap":64397654},{"date":"2024-08-23","current":-6.837686,"twenty":-29.426741,"median":-11.983917,"eighty":-7.746728,"marketCap":63977338},{"date":"2024-08-30","current":-6.976825,"twenty":-29.112596,"median":-11.747448,"eighty":-7.704614,"marketCap":65279202},{"date":"2024-09-06","current":-6.731676,"twenty":-28.62513,"median":-11.737951,"eighty":-7.66282,"marketCap":62985441},{"date":"2024-09-13","current":-7.142467,"twenty":-27.812685,"median":-11.548017,"eighty":-7.620575,"marketCap":66829041},{"date":"2024-09-20","current":-7.818285,"twenty":-27.157314,"median":-11.462546,"eighty":-7.599373,"marketCap":73152383},{"date":"2024-09-27","current":-7.685771,"twenty":-27.124815,"median":-11.396165,"eighty":-7.555908,"marketCap":71912512},{"date":"2024-10-04","current":-12.681523,"twenty":-27.070652,"median":-11.301102,"eighty":-7.569159,"marketCap":118655645},{"date":"2024-10-11","current":-15.23903,"twenty":-26.989408,"median":-11.399393,"eighty":-7.581086,"marketCap":142585153},{"date":"2024-10-18","current":-13.198325,"twenty":-26.837752,"median":-11.48002,"eighty":-7.587976,"marketCap":123491141},{"date":"2024-10-25","current":-13.410346,"twenty":-26.816087,"median":-11.586004,"eighty":-7.599373,"marketCap":125474935},{"date":"2024-10-31","current":-11.965951,"twenty":-26.729426,"median":-11.738141,"eighty":-7.619515,"marketCap":111960342},{"date":"2024-11-08","current":-13.224827,"twenty":-26.512774,"median":-11.738331,"eighty":-7.624815,"marketCap":123739115},{"date":"2024-11-15","current":-11.263498,"twenty":-26.431529,"median":-11.739505,"eighty":-7.632766,"marketCap":105387786},{"date":"2024-11-22","current":-13.410346,"twenty":-26.187796,"median":-11.747448,"eighty":-7.635151,"marketCap":125474935},{"date":"2024-11-29","current":-16.120067,"twenty":-25.99281,"median":-11.832919,"eighty":-7.639816,"marketCap":150828648},{"date":"2024-12-06","current":-15.135839,"twenty":-25.922397,"median":-11.986805,"eighty":-7.655188,"marketCap":141619639},{"date":"2024-12-13","current":-14.670325,"twenty":-25.916981,"median":-12.509255,"eighty":-7.675065,"marketCap":137264026},{"date":"2024-12-20","current":-11.624537,"twenty":-25.483678,"median":-12.297698,"eighty":-7.684446,"marketCap":108765873},{"date":"2024-12-27","current":-11.558035,"twenty":-25.310356,"median":-11.986805,"eighty":-7.685771,"marketCap":108143643},{"date":"2025-01-03","current":-11.74424,"twenty":-25.267025,"median":-11.918709,"eighty":-7.687732,"marketCap":109885888},{"date":"2025-01-10","current":-9.762483,"twenty":-25.207446,"median":-11.855082,"eighty":-7.694994,"marketCap":91343422},{"date":"2025-01-17","current":-12.010248,"twenty":-24.958296,"median":-11.793684,"eighty":-7.714924,"marketCap":112374810},{"date":"2025-01-24","current":-11.875382,"twenty":-24.914966,"median":-11.832919,"eighty":-7.725525,"marketCap":111112926},{"date":"2025-01-31","current":-12.43586,"twenty":-24.373337,"median":-11.863012,"eighty":-7.733874,"marketCap":116357084},{"date":"2025-02-07","current":-13.326986,"twenty":-24.156685,"median":-11.960175,"eighty":-7.738777,"marketCap":124694972},{"date":"2025-02-14","current":-16.199869,"twenty":-23.831436,"median":-12.008954,"eighty":-7.738777,"marketCap":151575325},{"date":"2025-02-21","current":-15.667854,"twenty":-23.441679,"median":-12.10335,"eighty":-7.754679,"marketCap":146597482},{"date":"2025-02-28","current":-14.271313,"twenty":-23.192584,"median":-12.249655,"eighty":-7.774556,"marketCap":133530643},{"date":"2025-03-07","current":-12.994477,"twenty":-23.068009,"median":-12.390801,"eighty":-7.810334,"marketCap":121583820},{"date":"2025-03-14","current":-11.73094,"twenty":-22.353058,"median":-12.249655,"eighty":-7.86917,"marketCap":109761442},{"date":"2025-03-21","current":-13.526492,"twenty":-22.136406,"median":-12.390801,"eighty":-7.899913,"marketCap":126561663},{"date":"2025-03-28","current":-12.701868,"twenty":-22.082243,"median":-12.502362,"eighty":-7.909719,"marketCap":118846006},{"date":"2025-04-04","current":-13.053808,"twenty":-21.941419,"median":-12.482411,"eighty":-7.921645,"marketCap":110788726},{"date":"2025-04-11","current":-14.301922,"twenty":-21.887256,"median":-12.509255,"eighty":-7.945497,"marketCap":121381574},{"date":"2025-04-17","current":-15.858395,"twenty":-21.7356,"median":-12.681523,"eighty":-7.950798,"marketCap":134591479},{"date":"2025-04-25","current":-15.344465,"twenty":-21.58936,"median":-12.770927,"eighty":-7.950798,"marketCap":130229718},{"date":"2025-05-02","current":-13.802677,"twenty":-21.29688,"median":-12.900731,"eighty":-7.978626,"marketCap":117144435},{"date":"2025-05-09","current":-13.816624,"twenty":-21.058562,"median":-12.978613,"eighty":-8.009104,"marketCap":117262809},{"date":"2025-05-16","current":-13.513038,"twenty":-20.75525,"median":-13.007777,"eighty":-8.040907,"marketCap":119134024},{"date":"2025-05-23","current":-12.480104,"twenty":-20.419277,"median":-13.044093,"eighty":-8.06476,"marketCap":110027444},{"date":"2025-05-30","current":-13.479051,"twenty":-20.191793,"median":-13.064236,"eighty":-8.07006,"marketCap":118834388},{"date":"2025-06-06","current":-13.457768,"twenty":-19.796565,"median":-13.074279,"eighty":-8.07006,"marketCap":118646755},{"date":"2025-06-13","current":-13.670596,"twenty":-19.460755,"median":-13.083804,"eighty":-8.07006,"marketCap":120523087},{"date":"2025-06-20","current":-13.961459,"twenty":-19.355354,"median":-13.100732,"eighty":-8.07271,"marketCap":123087408},{"date":"2025-06-27","current":-12.5568,"twenty":-18.655219,"median":-13.10548,"eighty":-8.085961,"marketCap":110703614},{"date":"2025-07-03","current":-12.060204,"twenty":-17.281114,"median":-13.088545,"eighty":-8.096563,"marketCap":106325505},{"date":"2025-07-11","current":-11.194707,"twenty":-17.226729,"median":-13.070886,"eighty":-8.149568,"marketCap":98695086},{"date":"2025-07-18","current":-12.570989,"twenty":-17.117596,"median":-13.053808,"eighty":-8.149568,"marketCap":110828703},{"date":"2025-07-25","current":-11.918319,"twenty":-16.758486,"median":-13.021078,"eighty":-8.150098,"marketCap":105074617},{"date":"2025-08-01","current":-10.996068,"twenty":-16.745185,"median":-12.994477,"eighty":-8.150363,"marketCap":96943843},{"date":"2025-08-08","current":-11.038633,"twenty":-16.511157,"median":-12.933219,"eighty":-8.162819,"marketCap":97319109},{"date":"2025-08-15","current":-12.066919,"twenty":-16.23977,"median":-12.888073,"eighty":-8.182696,"marketCap":99359556},{"date":"2025-08-22","current":-12.275975,"twenty":-16.199869,"median":-12.77382,"eighty":-8.189322,"marketCap":101080927},{"date":"2025-08-29","current":-14.355343,"twenty":-16.133367,"median":-12.854758,"eighty":-8.202573,"marketCap":118202540},{"date":"2025-09-05","current":-14.047288,"twenty":-16.122727,"median":-12.900731,"eighty":-8.213175,"marketCap":115666005},{"date":"2025-09-12","current":-14.370746,"twenty":-16.120067,"median":-12.978613,"eighty":-8.247628,"marketCap":118329367},{"date":"2025-09-19","current":-14.216718,"twenty":-16.086933,"median":-12.996643,"eighty":-8.255579,"marketCap":117061099},{"date":"2025-09-26","current":-20.20838,"twenty":-16.146667,"median":-13.043888,"eighty":-8.319185,"marketCap":166396709},{"date":"2025-10-03","current":-20.254588,"twenty":-16.747845,"median":-13.060978,"eighty":-8.372509,"marketCap":166777189},{"date":"2025-10-10","current":-21.117141,"twenty":-17.459935,"median":-13.071747,"eighty":-8.386846,"marketCap":173879487},{"date":"2025-10-17","current":-21.009322,"twenty":-19.427174,"median":-13.088545,"eighty":-8.398693,"marketCap":172991700},{"date":"2025-10-24","current":-20.793684,"twenty":-19.514208,"median":-13.106601,"eighty":-8.539157,"marketCap":171216126},{"date":"2025-10-31","current":-17.944179,"twenty":-19.514208,"median":-13.180682,"eighty":-8.626616,"marketCap":147753175},{"date":"2025-11-07","current":-15.69538,"twenty":-19.469557,"median":-13.229355,"eighty":-8.745877,"marketCap":129236468},{"date":"2025-11-14","current":-15.781378,"twenty":-19.449415,"median":-13.295414,"eighty":-8.782982,"marketCap":129944579},{"date":"2025-11-21","current":-17.901109,"twenty":-19.427174,"median":-13.295414,"eighty":-8.849238,"marketCap":119989682},{"date":"2025-11-28","current":-19.544684,"twenty":-19.431507,"median":-13.295414,"eighty":-8.881041,"marketCap":131006434},{"date":"2025-12-05","current":-20.594196,"twenty":-19.470065,"median":-13.295414,"eighty":-9.042708,"marketCap":138041228},{"date":"2025-12-12","current":-20.415977,"twenty":-19.60409,"median":-13.315997,"eighty":-9.222926,"marketCap":136846640},{"date":"2025-12-19","current":-19.326861,"twenty":-19.621912,"median":-13.337166,"eighty":-9.283882,"marketCap":129546383},{"date":"2025-12-26","current":-19.069433,"twenty":-19.582308,"median":-13.353587,"eighty":-9.289182,"marketCap":127820867},{"date":"2026-01-02","current":-17.465462,"twenty":-19.588248,"median":-13.399878,"eighty":-9.291832,"marketCap":117069579},{"date":"2026-01-09","current":-18.415964,"twenty":-19.560526,"median":-13.409861,"eighty":-9.305084,"marketCap":123440713},{"date":"2026-01-16","current":-22.217969,"twenty":-19.649635,"median":-13.423597,"eighty":-9.328936,"marketCap":148925247},{"date":"2026-01-23","current":-27.643748,"twenty":-19.792506,"median":-13.436849,"eighty":-9.381942,"marketCap":185293802},{"date":"2026-01-30","current":-29.287323,"twenty":-19.992742,"median":-13.454221,"eighty":-9.382764,"marketCap":196310554},{"date":"2026-02-06","current":-22.752626,"twenty":-20.20838,"median":-13.47329,"eighty":-9.474701,"marketCap":152509010},{"date":"2026-02-13","current":-22.208068,"twenty":-20.376373,"median":-13.499194,"eighty":-9.514455,"marketCap":148858881},{"date":"2026-02-20","current":-21.5744,"twenty":-20.578822,"median":-13.528894,"eighty":-9.712877,"marketCap":144611459},{"date":"2026-02-27","current":-23.267481,"twenty":-20.769039,"median":-13.542859,"eighty":-9.787978,"marketCap":155960041},{"date":"2026-03-06","current":-26.039777,"twenty":-21.043207,"median":-13.613841,"eighty":-10.012093,"marketCap":174542514},{"date":"2026-03-13","current":-25.22789,"twenty":-21.507597,"median":-13.65629,"eighty":-10.272569,"marketCap":169100504},{"date":"2026-03-20","current":-21.66351,"twenty":-21.641207,"median":-13.670596,"eighty":-10.364257,"marketCap":145208753},{"date":"2026-03-27","current":-20.190016,"twenty":-21.587141,"median":-13.691878,"eighty":-10.406222,"marketCap":141149694},{"date":"2026-04-02","current":-23.038914,"twenty":-21.644307,"median":-13.715127,"eighty":-10.422123,"marketCap":161066522},{"date":"2026-04-10","current":-23.515318,"twenty":-21.892672,"median":-13.746287,"eighty":-10.4388,"marketCap":164397095},{"date":"2026-04-17","current":-24.468127,"twenty":-22.12122,"median":-13.754881,"eighty":-10.446397,"marketCap":171058242},{"date":"2026-04-24","current":-24.926598,"twenty":-22.191069,"median":-13.784364,"eighty":-10.446397,"marketCap":174263440},{"date":"2026-05-01","current":-25.364909,"twenty":-22.36677,"median":-13.802677,"eighty":-10.495268,"marketCap":177327705},{"date":"2026-05-08","current":-25.593594,"twenty":-22.740745,"median":-13.811212,"eighty":-10.535958,"marketCap":178926452},{"date":"2026-05-15","current":-22.719314,"twenty":-22.955017,"median":-13.832044,"eighty":-10.552304,"marketCap":173340371},{"date":"2026-05-18","current":-22.141705,"twenty":-22.942931,"median":-13.839842,"eighty":-10.555951,"marketCap":168933413}],"updateTime":1779245348370},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635756016","title":"US GoldMining Q1 FY26 net loss widens to $1.93 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2635756016","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635756016?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:09","pubTimestamp":1778706597,"startTime":"0","endTime":"0","summary":"US GoldMining posted a net loss of $1.93 million, or $0.14 per share, for quarter ended March 31, 2026, widening from a $1.29 million loss a year earlier.Operating loss widened to $1.98 million from $1.32 million, on higher exploration expense of $531,840 and general and administrative costs of $1.41 million.Cash and cash equivalents fell to $4.71 million as of March 31, 2026, from $7.38 million at year-end 2025, while working capital slipped to $5.46 million from $7.03 million.Net cash used in operating activities increased to $2.54 million from $0.92 million, driven by an increase in prepaid expenses to $1.25 million tied to advances for management of the 2026 exploration program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. US Gol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL4kdMpV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633152346","title":"US GoldMining extends USGOW warrant exercise deadline to May 22, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2633152346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633152346?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:25","pubTimestamp":1778099114,"startTime":"0","endTime":"0","summary":"US GoldMining extended term of its $13-per-share warrants issued April 24, 2023, pushing expiration to May 22, 2026 from May 11, 2026.Holders can exercise warrants until May 22, 2026; all other terms remain unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. US GoldMining Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nNDLc6Bht4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","USGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632668662","title":"US GoldMining publishes 2025 annual report to stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2632668662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632668662?lang=en_us&edition=fundamental","pubTime":"2026-05-01 05:41","pubTimestamp":1777585284,"startTime":"0","endTime":"0","summary":"US GoldMining filed 2025 annual report, keeping strategic focus on advancing Whistler gold-copper project in Alaska.Exploration update highlighted 2025 scout auger program across Whistler Orbit, totaling 621 m across 169 shallow holes to refine follow-up drill targets.Resource update reflected revised March 2, 2026 estimate of 299 million tonnes Indicated at 0.57 g/t AuEq, plus 291 million tonnes Inferred at 0.54 g/t AuEq.Metallurgical work in 2025 supported combined life-of-mine recoveries modeled at 77.4% copper, 89.1% gold, 55.5% silver.Operational footprint remained single-asset, with Whistler positioned for further drilling and study work to advance a potential development case.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. US Go","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL2sK59R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","USGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632166914","title":"US GoldMining announces annual shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2632166914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632166914?lang=en_us&edition=fundamental","pubTime":"2026-05-01 04:33","pubTimestamp":1777581206,"startTime":"0","endTime":"0","summary":"US GoldMining set annual shareholder meeting for June 11, 2026 in Vancouver, British Columbia.Shareholders will vote on election of six directors to serve until next annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. US GoldMining Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL4sDZMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGO","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGO\",params:#limit:6,delay:false,,,undefined,":[]}}