US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Usana Health Sciences

27.44

-0.4550-1.63%

Volume:4.22K

Turnover:116.07K

Market Cap:517.42M

PE:15.10

High:27.65

Open:27.65

Low:27.44

Close:27.89

Loading ...

Overview Company News Filings

USANA Celavive Postbiotic Rescue Serum Selected as a Good Housekeeping 2025 Beauty Award Winner

THOMSON REUTERS

USANA Celavive Postbiotic Rescue Serum Selected as a Good Housekeeping 2025 Beauty Award Winner

USANA Health Sciences First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

USANA Philippines Named Among Most Trusted Brands by Reader's Digest

USANA Health Sciences (USNA) Q1 Earnings and Revenues Surpass Estimates

USANA Health Sciences Q1 Adjusted Earnings Fall, Net Sales Rise; Reiterates 2025 Outlook

MT Newswires Live

USANA Health Sciences Inc reports results for the quarter ended March 31 - Earnings Summary

USANA Health Sciences: Continue to Monitor & Assess the Evolving Global Trade Environment, Including Imposition of US Tariffs

THOMSON REUTERS

USANA Health: Q1 Earnings Snapshot

Associated Press Finance

Usana Health Sciences Q1 Adj. EPS $0.73 Beats $0.71 Estimate, Sales $249.54M Beat $243.04M Estimate

BRIEF-USANA Health Sciences Q1 Sales USD 249.539 Million

USANA Health Sciences Reports First Quarter 2025 Results and Reiterates Full-Year Outlook

THOMSON REUTERS

USANA Health Sciences Q1 Sales USD 249.539 Million

THOMSON REUTERS

USANA Health Sciences Q1 Adjusted EPS USD 0.73

THOMSON REUTERS

USANA Health Sciences Outlook FY Sales USD 920-1,000 Million

THOMSON REUTERS

USANA Health Sciences Outlook FY EPS USD 1.5-2.2

THOMSON REUTERS

USANA Health Sciences Reports First Quarter 2025 Results and Reiterates Full-Year Outlook

USANA (USNA) Reports Earnings Tomorrow: What To Expect

USANA Health Sciences Says Skin Treatment Study Shows Significant Improvements in Appearance

MT Newswires Live

BRIEF-Clinical Study Shows Usana Celavive's Resurfacing Serum To Improve Appearance Of Skin In Just Two Weeks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"Usana Health Sciences","latestPrice":27.435,"timestamp":1746020891920,"preClose":27.89,"halted":0,"volume":4219,"delay":0,"floatShares":9894603,"shares":18860016,"eps":1.816891,"marketStatus":"Trading","change":-0.455,"latestTime":"04-30 09:49:05 EDT","open":27.65,"high":27.65,"low":27.435,"amount":116073.600528,"amplitude":0.007709,"askPrice":27.61,"askSize":14,"bidPrice":27.38,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.816891,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.89,"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":27.89,"latestTime":"09:01 EDT","volume":59,"amount":1635.250077,"timestamp":1746018074312},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"18:18 EDT","volume":1480,"amount":41275.85,"timestamp":1745965117517},"volumeRatio":0.309742,"impliedVol":0.2762,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9894603,"roa":"5.21%","roe":"6.42%","lyrEps":2.200177,"volumeRatio":0.309742,"shares":18860016,"dividePrice":0,"high":27.65,"amplitude":0.007709,"preClose":27.89,"low":27.435,"week52Low":23.1,"pbRate":"0.98","psRate":"0.59","week52High":49.78,"institutionHeld":0.4934,"latestPrice":27.435,"committee":-0.866667,"eps":1.816891,"divideRate":0,"volume":4219,"delay":0,"ttmEps":1.816891,"open":27.65,"prevYearClose":35.89,"prevWeekClose":27.18,"prevMonthClose":26.97,"prevQuarterClose":26.97,"fiveDayClose":25.43,"twentyDayClose":27.26,"sixtyDayClose":31.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530472110","title":"USANA Celavive Postbiotic Rescue Serum Selected as a Good Housekeeping 2025 Beauty Award Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472110?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:27","pubTimestamp":1745839622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA12T73X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4532","BK4183"],"gpt_icon":0},{"id":"2530405100","title":"USANA Celavive Postbiotic Rescue Serum Selected as a Good Housekeeping 2025 Beauty Award Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405100","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405100?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:27","pubTimestamp":1745839620,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, April 28, 2025 /PRNewswire/ -- USANA Health Sciences, Inc., a global leader in cellular nutrition, announced today that its Celavive Postbiotic Rescue Serum was named as a winner in Good Housekeeping's 2025 Beauty Awards. The full list of awards can be found here.To learn more about USANA and the science behind its products, please visit USANA.com.\"We're so excited that our Postbiotic Rescue Serumhas been named a Good Housekeeping 2025 Beauty Award winner,\" said Brent Neidig, USANA's chief commercial officer. \"Our product and R&D teams have put so much time and effort into creating our postbiotic line and this incredible award goes to them for all their hard work.\". USANA Celavive's Postbiotic Rescue Serumis a calming daily serum that helps to visibly reset and balance the appearance of stressed-out, blemish-prone skin. Its lightweight formula features microbiome-friendly postbiotics and soothing botanicals to improve the look of stressed skin and help replenish moistur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/usana-celavive-postbiotic-rescue-serum-112700996.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-celavive-postbiotic-rescue-serum-112700996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2529960754","title":"USANA Health Sciences First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960754?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:46","pubTimestamp":1745491609,"startTime":"0","endTime":"0","summary":"Profit margin: 3.8% . The decrease in margin was driven by higher expenses.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:USNA Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.7%. Earnings per share  also surpassed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 2 years, compared to a 3.6% growth forecast for the Personal Products industry in the US.The company's shares are up 8.5% from a week ago.Be aware that  USANA Health Sciences is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-first-quarter-104649696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA"],"gpt_icon":0},{"id":"2529691241","title":"USANA Philippines Named Among Most Trusted Brands by Reader's Digest","url":"https://stock-news.laohu8.com/highlight/detail?id=2529691241","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529691241?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:42","pubTimestamp":1745455320,"startTime":"0","endTime":"0","summary":"Second consecutive year USANA won gold award in Natural Food Supplements category. MANILA, Philippines, April 24, 2025 /PRNewswire/ -- USANA Health Sciences, Inc., a global leader in cellular nutrition, announced today that its Philippines market recently received the gold award in the Natural Food Supplements category at the Reader's Digest Trusted Brands awards. This is the second consecutive year that USANA has won this prestigious award.To learn more about USANA and its products, please visit USANA.com.\"USANA is a brand built on trust, and this award further proves that you can put your trust in us,\" said Vivienne Lee, USANA's regional vice president. \"I am so proud of everything our Philippines market has accomplished and this award will go a long way in cementing USANA as a leader in the market.\". \"I am beyond excited for our market to receive this award,\" said Cherry Ampig, general manager of USANA Philippines. \"This award adds that much more validation to the USANA story, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/usana-philippines-named-among-most-004200101.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-philippines-named-among-most-004200101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2529095561","title":"USANA Health Sciences (USNA) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529095561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529095561?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:15","pubTimestamp":1745356506,"startTime":"0","endTime":"0","summary":"USANA Health Sciences  came out with quarterly earnings of $0.73 per share, beating the Zacks Consensus Estimate of $0.70 per share. This compares to earnings of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.29%. A quarter ago, it was expected that this nutritional supplement maker would post earnings of $0.49 per share when it actually produced earnings of $0.64, delivering a surprise of 30.61%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.USANA Health , which belongs to the Zacks Medical - Drugs industry, posted revenues of $249.54 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.67%. This compares to year-ago revenues of $227.8 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-usna-q1-211506452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA"],"gpt_icon":0},{"id":"2529156391","title":"USANA Health Sciences Q1 Adjusted Earnings Fall, Net Sales Rise; Reiterates 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529156391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529156391?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:14","pubTimestamp":1745356446,"startTime":"0","endTime":"0","summary":"USANA Health Sciences  reported Q1 adjusted earnings late Tuesday of $0.73 per diluted share, down from $0.86 a year earlier.A single analyst polled by FactSet expected $0.70.Net sales for the quarter ended March 29 were $249.5 million, up from $227.8 million a year earlier.A lone analyst surveyed by FactSet expected $243 million.The company reiterated its full-year 2025 adjusted diluted EPS outlook of $2.35 to $3 and net sales guidance of $920 million to $1 billion. A single analyst polled by FactSet expects adjusted diluted EPS of $2.59 and net sales of $941.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USNA"],"gpt_icon":0},{"id":"2529256899","title":"USANA Health Sciences Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256899?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:01","pubTimestamp":1745355708,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc reports results for the quarter ended March 31 - Earnings SummaryUSANA Health Sciences Inc USNA.N reported quarterly adjusted earnings of 73 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R02AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"gpt_icon":0},{"id":"2529455246","title":"USANA Health Sciences: Continue to Monitor & Assess the Evolving Global Trade Environment, Including Imposition of US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455246?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:26","pubTimestamp":1745353592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2529618552","title":"USANA Health: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618552","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:16","pubTimestamp":1745353014,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — USANA Health Sciences Inc.  on Tuesday reported earnings of $9.4 million in its first quarter.On a per-share basis, the Salt Lake City-based company said it had profit of 49 cents. Earnings, adjusted for amortization costs and non-recurring costs, were 73 cents per share.The nutritional supplement maker posted revenue of $249.5 million in the period.USANA Health expects full-year earnings in the range of $2.35 to $3 per share, with revenue in the range of $920 million to $1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-q1-earnings-snapshot-201654169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA"],"gpt_icon":0},{"id":"2529399554","title":"Usana Health Sciences Q1 Adj. EPS $0.73 Beats $0.71 Estimate, Sales $249.54M Beat $243.04M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399554","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:07","pubTimestamp":1745352441,"startTime":"0","endTime":"0","summary":"Usana Health Sciences (NYSE:USNA) reported quarterly earnings of $0.73 per share which beat the analyst consensus estimate of $0.71 by 2.82 percent. This is a 15.12 percent decrease over earnings of $0.86 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44936424/usana-health-sciences-q1-adj-eps-0-73-beats-0-71-estimate-sales-249-54m-beat-243-04m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"gpt_icon":0},{"id":"2529554334","title":"BRIEF-USANA Health Sciences Q1 Sales USD 249.539 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554334?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352346,"startTime":"0","endTime":"0","summary":"BRIEF-USANA Health Sciences Q1 Sales USD 249.539 Million\n\n\nApr 22 (Reuters) - USANA Health Sciences Q1 net earnings USD 9.29 million.\n\noutlook FY EPS USD 1.5-2.2\noutlook FY sales USD 920-1,000 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXCAE6B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"gpt_icon":0},{"id":"2529355102","title":"USANA Health Sciences Reports First Quarter 2025 Results and Reiterates Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355102?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA816TSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2529551040","title":"USANA Health Sciences Q1 Sales USD 249.539 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551040?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXCAE6B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2529549915","title":"USANA Health Sciences Q1 Adjusted EPS USD 0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549915?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXCAE6B6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4532","BK4183"],"gpt_icon":0},{"id":"2529548965","title":"USANA Health Sciences Outlook FY Sales USD 920-1,000 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548965?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXCAE6B6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2529055438","title":"USANA Health Sciences Outlook FY EPS USD 1.5-2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529055438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529055438?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXCAE6B6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2529552615","title":"USANA Health Sciences Reports First Quarter 2025 Results and Reiterates Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552615","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, April 22, 2025----USANA Health Sciences, Inc.  today announced financial results for its fiscal first quarter ended March 29, 2025.Net sales of $250 million versus $228 million, representing year-over-year growth of 10% and 12% in constant currency.Net earnings of $9.4 million versus $16.5 million.Diluted EPS of $0.49 as compared with $0.86.Adjusted diluted EPS of $0.73 as compared with $0.86.Adjusted EBITDA of $30 million versus $33 million.Direct selling Active Customers of 459,000 versus 494,000.\"Hiya delivered strong growth in net sales and Active Monthly Subscribers. Hiya’s momentum remains strong and should continue building as their team executes their plans to launch several new products this year, unveil another strategic partnership, and expand to additional channels. We continue to be confident in the growth trajectory of this business that is reaching a new customer demographic for us. On a consolidated basis, constant currency net sales grew 12% year-over-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-reports-first-200500248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2529090698","title":"USANA (USNA) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090698","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090698?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:01","pubTimestamp":1745236885,"startTime":"0","endTime":"0","summary":"Health and wellness products company USANA Health Sciences  will be announcing earnings results tomorrow afternoon. Here’s what to expect.USANA beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $213.6 million, down 3.4% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a solid beat of analysts’ EPS estimates.Is USANA a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting USANA’s revenue to grow 6.7% year on year to $243 million, a reversal from the 8.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.70 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-usna-reports-earnings-tomorrow-120125632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","LW"],"gpt_icon":0},{"id":"2527192938","title":"USANA Health Sciences Says Skin Treatment Study Shows Significant Improvements in Appearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192938","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192938?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:45","pubTimestamp":1744645508,"startTime":"0","endTime":"0","summary":"USANA Health Sciences  said Monday the clinical study for its skin treatment Celavive Resurfacing Serum showed statistically significant improvements in the users' skin appearance and was well tolerated by all subjects.The clinical study, which was done over 12 weeks to assess the efficacy and tolerance of the product, included 33 women with mild to moderate skin concerns, the company said.Price: 24.77, Change: +0.03, Percent Change: +0.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2527565181","title":"BRIEF-Clinical Study Shows Usana Celavive's Resurfacing Serum To Improve Appearance Of Skin In Just Two Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527565181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527565181?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630251,"startTime":"0","endTime":"0","summary":"BRIEF-Clinical Study Shows Usana Celavive's Resurfacing Serum To Improve Appearance Of Skin In Just Two WeeksApril 14 (Reuters) - USANA Health Sciences Inc USNA.N:CLINICAL STUDY SHOWS USANA CELAVIVE'S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA7YK8ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4183","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"USNA","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-02-25","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-22","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"USNA","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-04-30","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2025-04-28","current":14.69022,"percent":0.570715,"low":10.538497,"twenty":13.172292,"median":14.461659,"eighty":16.445463,"high":20.674306,"avg":14.771304,"sd":1.934193,"marketCap":512615234},"quantilePoints":[{"date":"2020-05-01","current":17.700603,"twenty":15.270759,"median":18.19591,"eighty":28.352856,"marketCap":1821498255},{"date":"2020-05-08","current":17.968349,"twenty":15.270759,"median":18.156796,"eighty":28.352856,"marketCap":1849050896},{"date":"2020-05-15","current":16.790063,"twenty":15.270759,"median":18.114267,"eighty":28.352856,"marketCap":1727798212},{"date":"2020-05-22","current":16.575643,"twenty":15.270759,"median":18.004738,"eighty":28.352856,"marketCap":1705733166},{"date":"2020-05-29","current":17.300585,"twenty":15.270759,"median":17.970149,"eighty":28.352856,"marketCap":1780334037},{"date":"2020-06-05","current":17.543594,"twenty":15.270759,"median":17.788681,"eighty":28.352856,"marketCap":1805341090},{"date":"2020-06-12","current":16.208067,"twenty":15.270759,"median":17.749841,"eighty":28.352856,"marketCap":1667907372},{"date":"2020-06-19","current":15.570935,"twenty":15.270759,"median":17.70616,"eighty":28.352856,"marketCap":1602342662},{"date":"2020-06-26","current":14.016905,"twenty":15.248089,"median":17.590562,"eighty":28.352856,"marketCap":1442423611},{"date":"2020-07-02","current":16.8064,"twenty":15.225693,"median":17.555847,"eighty":28.352856,"marketCap":1729479359},{"date":"2020-07-10","current":16.804358,"twenty":15.225693,"median":17.543553,"eighty":28.352856,"marketCap":1729269215},{"date":"2020-07-17","current":18.36043,"twenty":15.225693,"median":17.526112,"eighty":28.352856,"marketCap":1889398410},{"date":"2020-07-24","current":15.329206,"twenty":15.225693,"median":17.455363,"eighty":28.352856,"marketCap":1678624680},{"date":"2020-07-31","current":15.57868,"twenty":15.225693,"median":17.364625,"eighty":28.352856,"marketCap":1705943309},{"date":"2020-08-07","current":15.843947,"twenty":15.225693,"median":17.347565,"eighty":28.203495,"marketCap":1734991377},{"date":"2020-08-14","current":15.961039,"twenty":15.225693,"median":17.274038,"eighty":28.041132,"marketCap":1747813582},{"date":"2020-08-21","current":15.740291,"twenty":15.225693,"median":17.220432,"eighty":26.144428,"marketCap":1723640574},{"date":"2020-08-28","current":15.103001,"twenty":15.205431,"median":17.17806,"eighty":25.652767,"marketCap":1653854150},{"date":"2020-09-04","current":14.458033,"twenty":15.186329,"median":17.098582,"eighty":25.077115,"marketCap":1583226927},{"date":"2020-09-11","current":14.849621,"twenty":15.172433,"median":17.048969,"eighty":25.077115,"marketCap":1626107741},{"date":"2020-09-18","current":14.467631,"twenty":15.140492,"median":16.995631,"eighty":24.982929,"marketCap":1584277927},{"date":"2020-09-25","current":14.348619,"twenty":15.119371,"median":16.96418,"eighty":24.022453,"marketCap":1571245523},{"date":"2020-10-02","current":14.413884,"twenty":15.088089,"median":16.938515,"eighty":23.753956,"marketCap":1578392325},{"date":"2020-10-09","current":14.964794,"twenty":15.052677,"median":16.900336,"eighty":23.29315,"marketCap":1638719745},{"date":"2020-10-16","current":14.803552,"twenty":15.045378,"median":16.869464,"eighty":23.29315,"marketCap":1621062939},{"date":"2020-10-23","current":15.586781,"twenty":15.019859,"median":16.846742,"eighty":23.29315,"marketCap":1804777801},{"date":"2020-10-30","current":13.733287,"twenty":14.982477,"median":16.811537,"eighty":23.29315,"marketCap":1590163529},{"date":"2020-11-06","current":14.072047,"twenty":14.941492,"median":16.798421,"eighty":23.29315,"marketCap":1629388298},{"date":"2020-11-13","current":13.632353,"twenty":14.901044,"median":16.790063,"eighty":23.083406,"marketCap":1578476488},{"date":"2020-11-20","current":13.703213,"twenty":14.88424,"median":16.749221,"eighty":23.083406,"marketCap":1586681283},{"date":"2020-11-27","current":13.926694,"twenty":14.872179,"median":16.715331,"eighty":23.083406,"marketCap":1612557947},{"date":"2020-12-04","current":14.291895,"twenty":14.846453,"median":16.677631,"eighty":22.800381,"marketCap":1654844203},{"date":"2020-12-11","current":13.677776,"twenty":14.82219,"median":16.650461,"eighty":22.74533,"marketCap":1583735972},{"date":"2020-12-18","current":14.33005,"twenty":14.771841,"median":16.644851,"eighty":22.74533,"marketCap":1659262170},{"date":"2020-12-24","current":14.133823,"twenty":14.728179,"median":16.627846,"eighty":22.499499,"marketCap":1636541197},{"date":"2020-12-31","current":14.008455,"twenty":14.714366,"median":16.621222,"eighty":22.070191,"marketCap":1622025019},{"date":"2021-01-08","current":14.484488,"twenty":14.706065,"median":16.582364,"eighty":22.06371,"marketCap":1677144417},{"date":"2021-01-15","current":14.413628,"twenty":14.679827,"median":16.568393,"eighty":22.06371,"marketCap":1668939621},{"date":"2021-01-22","current":15.747248,"twenty":14.679827,"median":16.5456,"eighty":22.06371,"marketCap":1823358086},{"date":"2021-01-29","current":15.036832,"twenty":14.679827,"median":16.515374,"eighty":22.06371,"marketCap":1741099748},{"date":"2021-02-05","current":15.298469,"twenty":14.679827,"median":16.502119,"eighty":21.483424,"marketCap":1771394379},{"date":"2021-02-12","current":15.287708,"twenty":14.679827,"median":16.497515,"eighty":21.483424,"marketCap":1905826803},{"date":"2021-02-19","current":15.431151,"twenty":14.679827,"median":16.478763,"eighty":21.483424,"marketCap":1923709050},{"date":"2021-02-26","current":16.379566,"twenty":14.679827,"median":16.462355,"eighty":21.483424,"marketCap":2041942262},{"date":"2021-03-05","current":16.959278,"twenty":14.678781,"median":16.460715,"eighty":21.540632,"marketCap":2114211452},{"date":"2021-03-12","current":16.825464,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2097529638},{"date":"2021-03-19","current":16.917461,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2108998385},{"date":"2021-03-26","current":16.368823,"twenty":14.679827,"median":16.438488,"eighty":21.483424,"marketCap":2040602946},{"date":"2021-04-01","current":16.40609,"twenty":14.679827,"median":16.409336,"eighty":21.483424,"marketCap":2045248758},{"date":"2021-04-09","current":16.525202,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2060097796},{"date":"2021-04-16","current":16.359768,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2039474132},{"date":"2021-04-23","current":15.999122,"twenty":14.678781,"median":16.406537,"eighty":21.540632,"marketCap":1994514545},{"date":"2021-04-30","current":14.416844,"twenty":14.672798,"median":16.394384,"eighty":21.540632,"marketCap":1855923523},{"date":"2021-05-07","current":15.595952,"twenty":14.669651,"median":16.381782,"eighty":21.540632,"marketCap":2007713690},{"date":"2021-05-14","current":15.718323,"twenty":14.669651,"median":16.369002,"eighty":21.540632,"marketCap":2023466933},{"date":"2021-05-21","current":16.032721,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2063940319},{"date":"2021-05-28","current":16.622217,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2139827917},{"date":"2021-06-04","current":16.526326,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2127483535},{"date":"2021-06-11","current":16.427291,"twenty":14.669651,"median":16.347978,"eighty":21.540632,"marketCap":2114734418},{"date":"2021-06-18","current":15.831507,"twenty":14.669651,"median":16.333511,"eighty":21.540632,"marketCap":2038037352},{"date":"2021-06-25","current":15.95255,"twenty":14.670059,"median":16.292455,"eighty":21.483424,"marketCap":2053619605},{"date":"2021-07-02","current":16.053157,"twenty":14.670059,"median":16.286581,"eighty":21.483424,"marketCap":2066571089},{"date":"2021-07-09","current":15.980846,"twenty":14.670059,"median":16.26837,"eighty":21.483424,"marketCap":2057262210},{"date":"2021-07-16","current":15.690028,"twenty":14.670059,"median":16.249832,"eighty":21.483424,"marketCap":2019824328},{"date":"2021-07-23","current":15.90539,"twenty":14.670059,"median":16.243167,"eighty":21.483424,"marketCap":2047548597},{"date":"2021-07-30","current":13.87114,"twenty":14.646352,"median":16.234994,"eighty":21.434259,"marketCap":1927949742},{"date":"2021-08-06","current":14.076433,"twenty":14.61488,"median":16.217965,"eighty":21.434259,"marketCap":1956483479},{"date":"2021-08-13","current":13.65684,"twenty":14.581741,"median":16.194719,"eighty":21.434259,"marketCap":1898164188},{"date":"2021-08-20","current":13.750429,"twenty":14.562775,"median":16.186433,"eighty":21.434259,"marketCap":1911172167},{"date":"2021-08-27","current":14.061434,"twenty":14.533651,"median":16.177761,"eighty":21.434259,"marketCap":1954398678},{"date":"2021-09-03","current":14.231334,"twenty":14.509737,"median":16.166967,"eighty":21.434259,"marketCap":1978013162},{"date":"2021-09-10","current":14.09455,"twenty":14.4972,"median":16.154958,"eighty":21.434259,"marketCap":1959001501},{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277},{"date":"2025-04-11","current":11.127718,"twenty":13.207909,"median":14.469541,"eighty":16.465047,"marketCap":467697973},{"date":"2025-04-17","current":10.538497,"twenty":13.178873,"median":14.466835,"eighty":16.465047,"marketCap":442933044},{"date":"2025-04-25","current":14.646982,"twenty":13.172292,"median":14.461659,"eighty":16.452331,"marketCap":511106433},{"date":"2025-04-28","current":14.69022,"twenty":13.172292,"median":14.461659,"eighty":16.445463,"marketCap":512615234}],"updateTime":1746000084742}}}