US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Usana Health Sciences

27.95

-0.1400-0.50%

Volume:131.69K

Turnover:3.69M

Market Cap:527.14M

PE:15.38

High:28.29

Open:27.98

Low:27.50

Close:28.09

Loading ...

Overview Company News Filings

USANA Schedules Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call

THOMSON REUTERS

USANA Schedules Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call

Is USANA Health Sciences (USNA) Stock Undervalued Right Now?

5 Classic Value Stocks for 2025

January Effect Builds Up Momentum: 5 Small-Cap Stocks to Buy

USANA Health Sciences to Participate in the 27th Annual ICR Conference

Zacks.com featured highlights include General Motors, USANA Health, City Office REIT, TPG RE Finance Trust and Itron

Kevin Guest Calls for Prioritizing Quality of Life During International Quality of Life Month

5 Promising Price-to-Book Value Stocks to Buy in 2025

Usana price target raised to $38 from $35 at DA Davidson

New Strong Buy Stocks for December 30th

USNA or UCBJY: Which Is the Better Value Stock Right Now?

Is USANA Health Sciences (USNA) a Great Value Stock Right Now?

USANA Health Expands with Hiya Health Acquisition

Usana Health Sciences Acquires 79% Stake in Hiya Health Products for $205 Million

MT Newswires Live

Usana acquires ownership stake in Hiya Health Products for $205M

USANA Health Sciences Inc - Acquires 78.8% Stake in Hiya Health Products

THOMSON REUTERS

USANA Health Sciences Inc - Acquisition Expected to Be Accretive to 2025 Adjusted Ebitda

THOMSON REUTERS

USANA Health Sciences Inc - Transaction Valued at $205 Million, Closed December 23, 2024

THOMSON REUTERS

USANA Health Sciences Announces Strategic Acquisition of Hiya Health

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USNA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"Usana Health Sciences","latestPrice":27.95,"timestamp":1746127067640,"preClose":28.09,"halted":0,"volume":131685,"delay":0,"floatShares":9894603,"shares":18860016,"eps":1.816891,"marketStatus":"Trading","change":-0.14,"latestTime":"05-01 15:18:04 EDT","open":27.98,"high":28.29,"low":27.499,"amount":3686037.632625,"amplitude":0.028159,"askPrice":28,"askSize":300,"bidPrice":27.9,"bidSize":212,"shortable":3,"etf":0,"ttmEps":1.816891,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.09,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.09,"latestTime":"08:44 EDT","volume":104,"amount":2919.97004,"timestamp":1746103473846},"postHourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.09,"latestTime":"16:22 EDT","volume":7509,"amount":210957.27,"timestamp":1746044521138},"volumeRatio":0.571531,"impliedVol":0.2762,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9894603,"roa":"5.21%","roe":"6.42%","lyrEps":2.200177,"volumeRatio":0.571531,"shares":18860016,"dividePrice":0,"high":28.29,"amplitude":0.028159,"preClose":28.09,"low":27.499,"week52Low":23.1,"pbRate":"1.00","psRate":"0.60","week52High":49.78,"institutionHeld":0.4934,"latestPrice":27.95,"committee":-0.171875,"eps":1.816891,"divideRate":0,"volume":131685,"delay":0,"ttmEps":1.816891,"open":27.98,"prevYearClose":35.89,"prevWeekClose":27.18,"prevMonthClose":28.09,"prevQuarterClose":26.97,"fiveDayClose":27.1,"twentyDayClose":27.15,"sixtyDayClose":31.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USNA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505678287","title":"USANA Schedules Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505678287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505678287?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA5BFTRF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2505796787","title":"USANA Schedules Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796787","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796787?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"About USANA. Contacts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-schedules-fourth-quarter-fiscal-211500803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA"],"gpt_icon":0},{"id":"2503879805","title":"Is USANA Health Sciences (USNA) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503879805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503879805?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779252,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is USANA Health Sciences . USNA is currently holding a Zacks Rank of #1  and a Value grade of A.These figures are just a handful of the metrics value investors tend to look at, but they help show that USANA Health Sciences is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, USNA feels like a great value stock at the moment.USANA Health Sciences, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-usna-stock-144052434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2502814870","title":"5 Classic Value Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502814870","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502814870?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:08","pubTimestamp":1736532480,"startTime":"0","endTime":"0","summary":" - Finding Classic Value Stocks In The Beginning of 2025.  - Episode Roundup: ALR, HSII, USNA, GM, FMS. Welcome to Episode #391 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.This is the first Value Investor podcast of the new year. Every year for the first episode, Tracey has run a Zacks premium stock screen called “Classic Value Stocks with Zacks #1 and #2 Rank.”Last year, in January 2024, this screen produced only 5 stocks. That was the lowest number it had ever produced in all the years she had run it to start January.What’s in this screen that Tracey considers one of her favorite value stock screens?This screen isn’t for the faint of heart. It’s designed to be very narrow and only give you the top value stocks. And those value stocks are going to be very cheap.On Dec 23, 2024, USANA announced it was acquiring Hiya for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-classic-value-stocks-2025-180800283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU0211331839.USD","LU0208291251.USD","BK4008","BK4516","BK4566","LU0070302665.USD","LU0130518102.USD","BK4585","LU0320765489.SGD","BK4099","LU0980610538.SGD","LU0345770993.USD","LU0345770308.USD","HSII","LU0477156797.USD","LU0648001328.SGD","BK4555","LU1201861249.SGD","BK4130","BK4532","BK4596","BK4183","ALK","BK4500","LU0130517989.USD","USNA","FMS","BK4559","LU1201861165.SGD","BK4561","LU0648000940.SGD","GM","LU0477156953.USD","LU0072461881.USD","BK4588","LU0130103400.USD","LU0006061336.USD","LU0130102774.USD","LU0162691827.USD","BK4574"],"gpt_icon":1},{"id":"2502045357","title":"January Effect Builds Up Momentum: 5 Small-Cap Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045357?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:40","pubTimestamp":1736430000,"startTime":"0","endTime":"0","summary":"Wall Street was off to a volatile start in 2025, following a steep sell-off in the final weeks of 2024. Notably, the small-cap Russell 2000 Index fell 8.4% in December, marking its worst month since September 2022. The index is up 0.4% in the initial week of 2025. Smooth trading is likely to continue given the “January Effect,\" which refers to a seasonal increase in stock prices during the month.For investors looking to capitalize on this opportunity, small-cap stocks that are down in double-digits or in high single digits over the past month and have a solid Zacks Rank #1  or #2  and a Momentum Score of B or more seem solid choices. These include Boundless Bio Inc. BOLD, HomeStreet Inc. HMST, Synchronoss Technologies SNCR, Pitney Bowes PBI and USANA Health Sciences Inc. USNA. You can see the complete list of today’s Zacks #1 Rank stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-effect-builds-momentum-5-134000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4211","HMST","BK4532","BK4547","SNCR","BK4143","BOLD","BK4183","BK4139","USNA","PBI"],"gpt_icon":0},{"id":"2501920298","title":"USANA Health Sciences to Participate in the 27th Annual ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501920298","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501920298?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198100,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 06, 2025----USANA Health Sciences, Inc. , a leading developer and manufacturer of high-quality nutritional supplements, healthy foods and personal care products, today announced that Doug Hekking, Chief Financial Officer, will participate in a fireside chat and host one-on-one meetings with investors at the ICR Conference in Orlando, FL on January 13-14, 2025. The fireside chat will begin at 8:00 AM ET on January 13, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-participate-27th-211500743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2500628321","title":"Zacks.com featured highlights include General Motors, USANA Health, City Office REIT, TPG RE Finance Trust and Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628321?lang=en_us&edition=fundamental","pubTime":"2025-01-03 15:15","pubTimestamp":1735888500,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 3, 2025 – Stocks in this week’s article are General Motors Co. GM, USANA Health Sciences USNA, City Office REIT CIO, TPG RE Finance Trust TRTX and Itron ITRI.4 Promising Price-to-Book Value Stocks to Buy in 2025. Value analysis is the best approach to identifying great bargains. Though price-to-earnings (P/E) and price-to-sales (P/S) valuation tools are more commonly used for stock selection, the price-to-book ratio  is also an easy-to-use metric for identifying low-priced stocks with high-growth prospects.The P/B ratio, sometimes called the market-to-book ratio, is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.The P/B ratio helps to identify low-priced stocks with high growth prospects. General Motors Co., USANA Health Sciences, City Office REIT, TPG RE Finance Trust and Itron are some such stocks.Mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-general-071500089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","BK4561","BK4555","CIO","BK4099","LU0130102774.USD","BK4110","LU0162691827.USD","BK4223","TPG","BK4588","BK4157","BK4183","LU0130103400.USD","LU2048586759.USD","ITRI","LU1201861249.SGD","BK4596","USNA","LU0648000940.SGD","BK4135","LU0320765489.SGD","LU0345770993.USD","LU0980610538.SGD","BK4585","LU0006061336.USD","LU0211331839.USD","LU0345770308.USD","LU0208291251.USD","BK4574","IE00BGHQF417.EUR","TRTX","GM","IE00B3CCJ633.GBP","LU0477156797.USD","BK4559","LU0070302665.USD","LU0072461881.USD","LU0130517989.USD","LU1201861165.SGD","BK4532","REIT","LU0648001328.SGD","BK4566","IE00B2PGVK34.USD","LU0477156953.USD","BK4194","BK4516"],"gpt_icon":0},{"id":"2500231609","title":"Kevin Guest Calls for Prioritizing Quality of Life During International Quality of Life Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2500231609","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500231609?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:29","pubTimestamp":1735820940,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Jan. 2, 2025 /CNW/ -- During International Quality of Life Month, Kevin Guest, Executive Chairman at USANA Health Sciences , is urging individuals to focus on what truly matters—mental well-being, self-care, financial health, physical fitness, lifelong learning, and meaningful relationships.With today's rapid progress, Guest emphasizes the power of intentionality and small steps toward balance during times of unprecedented change and possibility.\"By focusing on these areas, you can see growth in key dimensions of life,\" said Guest, an advocate dedicated to inspiring individuals to unlock their potential. \"Aligning efforts in these vital aspects will enhance personal well-being and enable you to thrive in an era of extraordinary advancement and transformation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kevin-guest-calls-prioritizing-quality-122900714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2500921467","title":"5 Promising Price-to-Book Value Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500921467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500921467?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:06","pubTimestamp":1735819560,"startTime":"0","endTime":"0","summary":"Value analysis is the best approach to identifying great bargains. Though price-to-earnings (P/E) and price-to-sales (P/S) valuation tools are more commonly used for stock selection, the price-to-book ratio  is also an easy-to-use metric for identifying low-priced stocks with high-growth prospects.The P/B ratio, sometimes called the market-to-book ratio, is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.The P/B ratio helps to identify low-priced stocks with high growth prospects. General Motors Company GM, USANA Health Sciences USNA, City Office REIT CIO, TPG RE Finance Trust TRTX and Itron ITRI are some such stocks.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, insurance and banking or manufacturing companies with many liquid/tangible assets on the books. However, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-promising-price-book-value-120600904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","BK4110","LU0162691827.USD","BK4194","IE00BGHQF417.EUR","LU1201861249.SGD","BK4223","BK4099","LU0648001328.SGD","LU0345770308.USD","BK4555","BK4183","LU1201861165.SGD","LU0345770993.USD","TRTX","BK4588","BK4561","GM","LU0130102774.USD","LU0130103400.USD","BK4157","BK4574","BK4516","BK4585","BK4566","BK4559","IE00B2PGVK34.USD","LU0130517989.USD","BK4532","LU0648000940.SGD","LU0211331839.USD","CIO","LU2048586759.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","ITRI","LU0072461881.USD","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","BK4596","IE00B3CCJ633.GBP","LU0477156797.USD","USNA"],"gpt_icon":0},{"id":"2500994575","title":"Usana price target raised to $38 from $35 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994575?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:15","pubTimestamp":1735812915,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Usana (USNA) to $38 from $35 and keeps a Neutral rating on the shares following a transition of cover...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usana-price-target-raised-to-38-from-35-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usana-price-target-raised-to-38-from-35-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2495311544","title":"New Strong Buy Stocks for December 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2495311544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495311544?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:18","pubTimestamp":1735557480,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. CoreCard Corporation CCRD: This technology solutions and processing services company has seen the Zacks Consensus Estimate for its current year earnings increasing 7% over the last 60 days.Appian Corporation APPN: This software company has seen the Zacks Consensus Estimate for its current year earnings increasing 33.3% over the last 60 days.USANA Health Sciences, Inc. USNA: This nutritional, personal care, and skincare products company has seen the Zacks Consensus Estimate for its next year earnings increasing 12.8% over the last 60 days.Entrada Therapeutics, Inc. TRDA: This clinical-stage biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 64.7% over the last 60 days.Entrada Therapeutics, Inc. price-consensus-chart | Entrada Therapeutics, Inc. Quote. NRx Pharmaceuticals, Inc. NRXP: This clinical-stage biotechnology company has seen the Zacks Consensus Estimate for its current","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-30th-111800365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4532","BK4023","TRDA","USNA","NRXP","APPN","CCRD","BK4139","BK4548","BK4097","BK4007"],"gpt_icon":0},{"id":"2494367263","title":"USNA or UCBJY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494367263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494367263?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:40","pubTimestamp":1735317609,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical - Drugs stocks have likely encountered both USANA Health Sciences  and UCB SA . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, both USANA Health Sciences and UCB SA are holding a Zacks Rank of # 1 . This means that both companies have witnessed positive earnings estimate revisions, so investors should feel comfortable knowing that both of these stocks have an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usna-ucbjy-better-value-stock-164009822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","UCBJY","BK4183","BK4007","UCBJF","USNA"],"gpt_icon":0},{"id":"2494380143","title":"Is USANA Health Sciences (USNA) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380143?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310415,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company value investors might notice is USANA Health Sciences . USNA is currently sporting a Zacks Rank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-usna-great-144015866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2493087272","title":"USANA Health Expands with Hiya Health Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087272","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087272?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:28","pubTimestamp":1735050483,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. USANA Health Sciences, Inc. has acquired a 78.8% controlling stake in Hiya Health Products, LLC, an emerging leader in the children’s health and wellness market, for $205 million. This acquisition is expected to broaden USANA’s reach into the direct-to-consumer channel and enhance its financial profile by leveraging Hiya’s subscription model, which is anticipated to contribute to sustainable long-term growth and stakeholder value.USANA Health Sciences, Inc. operates in the health and wellness industry, focusing primarily on producing high-quality nutritional supplements and personal care products. Its market focus includes direct-to-consumer sales channels, aiming to improve the health and wellness of families globally.For a thorough assessment of USNA stock, go to TipRanks’ Stock Analys","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zzQJwVxfC_2TzhvJl13Lkg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6e60166f16c98d232e4fe2b08fd8a093","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zzQJwVxfC_2TzhvJl13Lkg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6e60166f16c98d232e4fe2b08fd8a093"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/usana-health-expands-hiya-health-142803998.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-expands-hiya-health-142803998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2493764235","title":"Usana Health Sciences Acquires 79% Stake in Hiya Health Products for $205 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764235","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764235?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:42","pubTimestamp":1734968545,"startTime":"0","endTime":"0","summary":"Usana Health Sciences  said Monday that it acquired a 78.8% controlling stake in Hiya Health Products for $205 million.The transaction, which closed on Monday, includes a put or call feature that allows Usana to acquire the remaining equity in Hiya at a pre-negotiated valuation scale, according to the company.Usana said it financed the transaction with $200 million cash on hand and the remaining was covered by its existing credit facility.Shares of Usana were up 2.5% in recent trading.Price: 34.22, Change: +0.84, Percent Change: +2.50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2493221763","title":"Usana acquires ownership stake in Hiya Health Products for $205M","url":"https://stock-news.laohu8.com/highlight/detail?id=2493221763","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493221763?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:10","pubTimestamp":1734963049,"startTime":"0","endTime":"0","summary":"Usana (USNA) announced its acquisition of a 78.8% controlling ownership stake in Hiya Health Products. The $205M cash transaction closed on Decembe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usana-acquires-ownership-stake-in-hiya-health-products-for-205m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usana-acquires-ownership-stake-in-hiya-health-products-for-205m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2493876840","title":"USANA Health Sciences Inc - Acquires 78.8% Stake in Hiya Health Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493876840?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA1HJJ1D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","USNA"],"gpt_icon":0},{"id":"2493768429","title":"USANA Health Sciences Inc - Acquisition Expected to Be Accretive to 2025 Adjusted Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2493768429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493768429?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA1HJJ1D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2493076844","title":"USANA Health Sciences Inc - Transaction Valued at $205 Million, Closed December 23, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493076844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493076844?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA1HJJ1D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4532","BK4183"],"gpt_icon":0},{"id":"2493763932","title":"USANA Health Sciences Announces Strategic Acquisition of Hiya Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763932","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763932?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:00","pubTimestamp":1734962400,"startTime":"0","endTime":"0","summary":"Hiya is a fast-growing, emerging leader of high-quality children’s health & wellness products.Broadens USANA’s reach into the highly attractive direct-to-consumer channel driven by Hiya’s powerful subscription model with runway for sustainable future growth.Darren Litt, co-founder and CEO of Hiya, commented, \"Today represents an exciting chapter for Hiya and we are thrilled to join the USANA family. As parents ourselves, we recognized that so many wellness companies did not prioritize our children’s health interests, so we created Hiya to give families the very best in clean, honest nutrition. With the help of USANA's extensive capabilities, support and international expertise, we can now extend that commitment to create healthy products for more families in more countries. USANA and Hiya share a deep commitment to improving the lives of families everywhere by providing the best nutritional products possibl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dJvJpaVPv30U3YtqQIYNzQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9b8b3d01f1f1950ca746ca624ca2d8db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dJvJpaVPv30U3YtqQIYNzQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9b8b3d01f1f1950ca746ca624ca2d8db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usana-health-sciences-announces-strategic-140000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USNA","BK4532","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"USNA","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-02-25","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-22","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"USNA","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-04-30","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2025-04-30","current":15.07396,"percent":0.650582,"low":10.538497,"twenty":13.172292,"median":14.461659,"eighty":16.432437,"high":20.674306,"avg":14.766367,"sd":1.929796,"marketCap":526005846},"quantilePoints":[{"date":"2020-05-01","current":17.700603,"twenty":15.270759,"median":18.19591,"eighty":28.352856,"marketCap":1821498255},{"date":"2020-05-08","current":17.968349,"twenty":15.270759,"median":18.156796,"eighty":28.352856,"marketCap":1849050896},{"date":"2020-05-15","current":16.790063,"twenty":15.270759,"median":18.114267,"eighty":28.352856,"marketCap":1727798212},{"date":"2020-05-22","current":16.575643,"twenty":15.270759,"median":18.004738,"eighty":28.352856,"marketCap":1705733166},{"date":"2020-05-29","current":17.300585,"twenty":15.270759,"median":17.970149,"eighty":28.352856,"marketCap":1780334037},{"date":"2020-06-05","current":17.543594,"twenty":15.270759,"median":17.788681,"eighty":28.352856,"marketCap":1805341090},{"date":"2020-06-12","current":16.208067,"twenty":15.270759,"median":17.749841,"eighty":28.352856,"marketCap":1667907372},{"date":"2020-06-19","current":15.570935,"twenty":15.270759,"median":17.70616,"eighty":28.352856,"marketCap":1602342662},{"date":"2020-06-26","current":14.016905,"twenty":15.248089,"median":17.590562,"eighty":28.352856,"marketCap":1442423611},{"date":"2020-07-02","current":16.8064,"twenty":15.225693,"median":17.555847,"eighty":28.352856,"marketCap":1729479359},{"date":"2020-07-10","current":16.804358,"twenty":15.225693,"median":17.543553,"eighty":28.352856,"marketCap":1729269215},{"date":"2020-07-17","current":18.36043,"twenty":15.225693,"median":17.526112,"eighty":28.352856,"marketCap":1889398410},{"date":"2020-07-24","current":15.329206,"twenty":15.225693,"median":17.455363,"eighty":28.352856,"marketCap":1678624680},{"date":"2020-07-31","current":15.57868,"twenty":15.225693,"median":17.364625,"eighty":28.352856,"marketCap":1705943309},{"date":"2020-08-07","current":15.843947,"twenty":15.225693,"median":17.347565,"eighty":28.203495,"marketCap":1734991377},{"date":"2020-08-14","current":15.961039,"twenty":15.225693,"median":17.274038,"eighty":28.041132,"marketCap":1747813582},{"date":"2020-08-21","current":15.740291,"twenty":15.225693,"median":17.220432,"eighty":26.144428,"marketCap":1723640574},{"date":"2020-08-28","current":15.103001,"twenty":15.205431,"median":17.17806,"eighty":25.652767,"marketCap":1653854150},{"date":"2020-09-04","current":14.458033,"twenty":15.186329,"median":17.098582,"eighty":25.077115,"marketCap":1583226927},{"date":"2020-09-11","current":14.849621,"twenty":15.172433,"median":17.048969,"eighty":25.077115,"marketCap":1626107741},{"date":"2020-09-18","current":14.467631,"twenty":15.140492,"median":16.995631,"eighty":24.982929,"marketCap":1584277927},{"date":"2020-09-25","current":14.348619,"twenty":15.119371,"median":16.96418,"eighty":24.022453,"marketCap":1571245523},{"date":"2020-10-02","current":14.413884,"twenty":15.088089,"median":16.938515,"eighty":23.753956,"marketCap":1578392325},{"date":"2020-10-09","current":14.964794,"twenty":15.052677,"median":16.900336,"eighty":23.29315,"marketCap":1638719745},{"date":"2020-10-16","current":14.803552,"twenty":15.045378,"median":16.869464,"eighty":23.29315,"marketCap":1621062939},{"date":"2020-10-23","current":15.586781,"twenty":15.019859,"median":16.846742,"eighty":23.29315,"marketCap":1804777801},{"date":"2020-10-30","current":13.733287,"twenty":14.982477,"median":16.811537,"eighty":23.29315,"marketCap":1590163529},{"date":"2020-11-06","current":14.072047,"twenty":14.941492,"median":16.798421,"eighty":23.29315,"marketCap":1629388298},{"date":"2020-11-13","current":13.632353,"twenty":14.901044,"median":16.790063,"eighty":23.083406,"marketCap":1578476488},{"date":"2020-11-20","current":13.703213,"twenty":14.88424,"median":16.749221,"eighty":23.083406,"marketCap":1586681283},{"date":"2020-11-27","current":13.926694,"twenty":14.872179,"median":16.715331,"eighty":23.083406,"marketCap":1612557947},{"date":"2020-12-04","current":14.291895,"twenty":14.846453,"median":16.677631,"eighty":22.800381,"marketCap":1654844203},{"date":"2020-12-11","current":13.677776,"twenty":14.82219,"median":16.650461,"eighty":22.74533,"marketCap":1583735972},{"date":"2020-12-18","current":14.33005,"twenty":14.771841,"median":16.644851,"eighty":22.74533,"marketCap":1659262170},{"date":"2020-12-24","current":14.133823,"twenty":14.728179,"median":16.627846,"eighty":22.499499,"marketCap":1636541197},{"date":"2020-12-31","current":14.008455,"twenty":14.714366,"median":16.621222,"eighty":22.070191,"marketCap":1622025019},{"date":"2021-01-08","current":14.484488,"twenty":14.706065,"median":16.582364,"eighty":22.06371,"marketCap":1677144417},{"date":"2021-01-15","current":14.413628,"twenty":14.679827,"median":16.568393,"eighty":22.06371,"marketCap":1668939621},{"date":"2021-01-22","current":15.747248,"twenty":14.679827,"median":16.5456,"eighty":22.06371,"marketCap":1823358086},{"date":"2021-01-29","current":15.036832,"twenty":14.679827,"median":16.515374,"eighty":22.06371,"marketCap":1741099748},{"date":"2021-02-05","current":15.298469,"twenty":14.679827,"median":16.502119,"eighty":21.483424,"marketCap":1771394379},{"date":"2021-02-12","current":15.287708,"twenty":14.679827,"median":16.497515,"eighty":21.483424,"marketCap":1905826803},{"date":"2021-02-19","current":15.431151,"twenty":14.679827,"median":16.478763,"eighty":21.483424,"marketCap":1923709050},{"date":"2021-02-26","current":16.379566,"twenty":14.679827,"median":16.462355,"eighty":21.483424,"marketCap":2041942262},{"date":"2021-03-05","current":16.959278,"twenty":14.678781,"median":16.460715,"eighty":21.540632,"marketCap":2114211452},{"date":"2021-03-12","current":16.825464,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2097529638},{"date":"2021-03-19","current":16.917461,"twenty":14.678781,"median":16.449211,"eighty":21.540632,"marketCap":2108998385},{"date":"2021-03-26","current":16.368823,"twenty":14.679827,"median":16.438488,"eighty":21.483424,"marketCap":2040602946},{"date":"2021-04-01","current":16.40609,"twenty":14.679827,"median":16.409336,"eighty":21.483424,"marketCap":2045248758},{"date":"2021-04-09","current":16.525202,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2060097796},{"date":"2021-04-16","current":16.359768,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2039474132},{"date":"2021-04-23","current":15.999122,"twenty":14.678781,"median":16.406537,"eighty":21.540632,"marketCap":1994514545},{"date":"2021-04-30","current":14.416844,"twenty":14.672798,"median":16.394384,"eighty":21.540632,"marketCap":1855923523},{"date":"2021-05-07","current":15.595952,"twenty":14.669651,"median":16.381782,"eighty":21.540632,"marketCap":2007713690},{"date":"2021-05-14","current":15.718323,"twenty":14.669651,"median":16.369002,"eighty":21.540632,"marketCap":2023466933},{"date":"2021-05-21","current":16.032721,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2063940319},{"date":"2021-05-28","current":16.622217,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2139827917},{"date":"2021-06-04","current":16.526326,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2127483535},{"date":"2021-06-11","current":16.427291,"twenty":14.669651,"median":16.347978,"eighty":21.540632,"marketCap":2114734418},{"date":"2021-06-18","current":15.831507,"twenty":14.669651,"median":16.333511,"eighty":21.540632,"marketCap":2038037352},{"date":"2021-06-25","current":15.95255,"twenty":14.670059,"median":16.292455,"eighty":21.483424,"marketCap":2053619605},{"date":"2021-07-02","current":16.053157,"twenty":14.670059,"median":16.286581,"eighty":21.483424,"marketCap":2066571089},{"date":"2021-07-09","current":15.980846,"twenty":14.670059,"median":16.26837,"eighty":21.483424,"marketCap":2057262210},{"date":"2021-07-16","current":15.690028,"twenty":14.670059,"median":16.249832,"eighty":21.483424,"marketCap":2019824328},{"date":"2021-07-23","current":15.90539,"twenty":14.670059,"median":16.243167,"eighty":21.483424,"marketCap":2047548597},{"date":"2021-07-30","current":13.87114,"twenty":14.646352,"median":16.234994,"eighty":21.434259,"marketCap":1927949742},{"date":"2021-08-06","current":14.076433,"twenty":14.61488,"median":16.217965,"eighty":21.434259,"marketCap":1956483479},{"date":"2021-08-13","current":13.65684,"twenty":14.581741,"median":16.194719,"eighty":21.434259,"marketCap":1898164188},{"date":"2021-08-20","current":13.750429,"twenty":14.562775,"median":16.186433,"eighty":21.434259,"marketCap":1911172167},{"date":"2021-08-27","current":14.061434,"twenty":14.533651,"median":16.177761,"eighty":21.434259,"marketCap":1954398678},{"date":"2021-09-03","current":14.231334,"twenty":14.509737,"median":16.166967,"eighty":21.434259,"marketCap":1978013162},{"date":"2021-09-10","current":14.09455,"twenty":14.4972,"median":16.154958,"eighty":21.434259,"marketCap":1959001501},{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277},{"date":"2025-04-11","current":11.127718,"twenty":13.207909,"median":14.469541,"eighty":16.465047,"marketCap":467697973},{"date":"2025-04-17","current":10.538497,"twenty":13.178873,"median":14.466835,"eighty":16.465047,"marketCap":442933044},{"date":"2025-04-25","current":14.646982,"twenty":13.172292,"median":14.461659,"eighty":16.452331,"marketCap":511106433},{"date":"2025-04-30","current":15.07396,"twenty":13.172292,"median":14.461659,"eighty":16.432437,"marketCap":526005846}],"updateTime":1746102215904}}}