US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Small-Cap 2x Daily ETF

25.86

0.0000

Volume:8

Turnover:205.19

Market Cap:517.28K

PE:- -

High:25.86

Open:25.86

Low:25.86

Close:25.86

52wk High:26.70

52wk Low:24.17

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.08

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead

IWM ETF Rises 0.8%, Underperforms Underlying Index

UWM Holdings Lawsuit Focuses on Alleged Hedge Exposure and UWMC Stock Drop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/USSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","market":"US","secType":"STK","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","latestPrice":25.8639,"timestamp":1787585415712,"preClose":25.8639,"halted":0,"volume":8,"delay":0,"changeRate":0,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-24 13:22:04 EDT","open":25.8639,"high":25.8639,"low":25.8639,"amount":205.194584,"amplitude":0,"askPrice":25.52,"askSize":200,"bidPrice":25.4,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.8639,"postHourTrading":{"tag":"盘后","latestPrice":25.7307,"preClose":25.8639,"latestTime":"16:10 EDT","volume":4,"amount":103.4556,"timestamp":1787343004501,"change":-0.1332,"changeRate":-0.00515,"amplitude":0},"volumeRatio":1.079879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.079879,"shares":20000,"dividePrice":0,"high":25.8639,"amplitude":0,"preClose":25.8639,"low":25.8639,"week52Low":24.1699,"pbRate":"--","week52High":26.6993,"institutionHeld":0,"latestPrice":25.8639,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":25.8639,"prevYearClose":24.65,"prevWeekClose":25.8639,"prevMonthClose":24.5379,"prevQuarterClose":25.0542,"fiveDayClose":26.4802,"twentyDayClose":24.8673},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXA","YGLD","ZSL","COIO","ETU","METHmain","OUNZ","CBXY","EMLC","BRRR","CBOJ","82843","COIW","LEMB","QQQ","02840","CONL","WNTR","XLV","NJUL","BK4601","07799","BK4614","SGOL","COYY","YINN","BTCO","02834","GDX.AU","ETHW","QDEC","CBTA","YETH","AMLX","NUGT","XBI","JDST","MSTC","GLDM","FDN","SLV","GDXW","DEFI","CBOA","GLL","DUST","MOO","SGXZ81514606.USD","QID","SOXL","COIG","BK4570","COIX","COIA","QMAR","07261","02822","02843","ESK","GDXY","SIVR","FLTR","LABU","SGDM","PSQ","ARKY","FGDL","ETHV","CONI","ETHD","GLD","BTCI","ETTY","SQQQ","SBIT","ASHS","AAAU","BTC","07266","ETCO","USG","CWEB","DGP","RING","EBND","SHNY","BAGY","GBTC","TMF","CBXJ","CBOY","BK4582","NOCT","BTCL","BGLD","PICK","TETH","MRNX","BTFX","FXI","JNUG","QBF","TWM","RWM","ERX","TLTW","MNRS","TLT","HXC","IAUI","MSDD","MSTP","BFAP","SGXZ51526630.SGD","MSTK","DGZ","ETH","EZET","XBTY","BITB","BFJL","NJAN","07399","SOXS","BK4550","MSII","COII","MSTY","US10Y.BOND","DFII","IBIT","03455","YXI","07568","BTCC","GPIQ","FEMB","CHAU","BK4535","MSTZ","BK4504","BTCW","CBXO","1OZmain","GDXU","STCE","TQQQ","CBTJ","MTYY","IWM","MCHI","03086","KGLD","EBND.AU","NAPR","ARKB","CQQQ","ETHE","HODL","XPP","BK4581","BK4207","GBUG","IGLD","NCIQ","CONX","XME","US30Y.BOND","MSTX","CBTY","CONY","YBTC","MSOO","GLDY","FBTC","SETH","YANG","PHYS","MRNY","BITX","TNA","BITI","BAR","UWM","ETHI","AGQ","07522","ETHA","GDXD","GOAU","US2Y.BOND","GLTR","MST","UGL","SMST","BPI","MSTW","BK4593","CBOO","DZZ","CRPT","FXP","82822","GDXJ","US3Y.BOND","DULL","VTWO","ETHT","US5Y.BOND","CBTO","DRAG","BITO","ETQ","USSX","FETH","US7Y.BOND","03034","BK4007","BK4585","GOLY","09086","URTY","TQQY","02823","BTCZ","EETH","IAUM","QQQM","IBB","QQQX","FIAT","GDX","ICOI","BK4588","PPI","US6M.BOND","MSTU","IAU","ETHU","BCCC","TZA","KWEB","SGXZ99366536.SGD","BITY","UYM","QLD","US12M.BOND","FLCH","MAXI","09834","BETH","EZBC","BETE","DBC","QETH","AETH","IMST","ASHR","BTGD","BTRN","82823","BITU","BTF","CEF","BEGS","MSST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175930131","title":"ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1175930131","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175930131?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:25","pubTimestamp":1787354716,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 21, the Dow Jones Industrial Average added 0.98%, the S&P 500 advanced 0.43%, and the Nasdaq Composite gained 0.43%.ETF market tone was risk-on, with leveraged products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWZ","LU1861558580.USD","CRPT","RGYY","EBND","TZA","RGTU","UYM","HOOI","RGTC","SETM","HOOY","EMLC","PFXF","LEMB","DDM","BABO","GDX","UGL","HOOC","KBAB","LU1861559042.SGD","IGLD","GDX.AU","TWM","BK4588","TNA","HOOX","EBND.AU","CIFG","BK4550","SLV","ZSL","DGZ","KGLD","BGLD","BRZU","USSX","FAS","RWM","HUTG","BK4585","URNJ","CRMU","RGTX","GLTR","BLCK","FEMB","DXD","HOOG","HOII","DOG","BTGD","GLD","BK7062","EDC","GOAU","GDXW","SDOW","UDOW","EDC.AU","HOOW","BEGS","GDXJ","NUGT","NLR","BK4127","BABU","CEF","IWM","RGTZ","CIFC","XME","SIVR","FDN","UECG","BPAY","DBB","URTY","BBYY","GBUG","CIFU","ROBN","HOOZ","HOOD","BK4606","BABC","UWM","CRMX","BK4539","BK4535","GLDY","VTWO","BK4547","HODU","DIA","FINX","IAI","PICK","BABX","YGLD","HOYY","AGQ","BABW","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297725","title":"IWM ETF Rises 0.8%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297725?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:37","pubTimestamp":1787344620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.8% to $299.96 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,674.37.The fund's underlying index, the Russell 2000 Index, rose 0.9%.The ETF's shares closed 1.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 22,702,978, compared to the 65-day average trading volume of 24,009,650.As of August 20, the fund's net asset value totaled $297.54 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","BK4581","BK4550","IWF","USSX","AVUV","BK4585","BK4588","MNQmain","VB","IWN","BK4535","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922632","title":"UWM Holdings Lawsuit Focuses on Alleged Hedge Exposure and UWMC Stock Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922632?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:18","pubTimestamp":1787339899,"startTime":"0","endTime":"0","summary":"UWM Holdings Corporation (NYSE: UWMC) is facing a federal securities lawsuit after investors alleged the company made misleading statements about i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/uwm-holdings-lawsuit-focuses-on-alleged-hedge-exposure-and-uwmc-stock-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/uwm-holdings-lawsuit-focuses-on-alleged-hedge-exposure-and-uwmc-stock-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","TNA","IWM","URTY","UWM","BK4229","USSX","TWM","UWMC","TZA","RWM","VTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USSX\",params:#limit:6,delay:false,,,undefined,":[]}}