US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra 7-10 Year Treasury

44.19

-0.2220-0.50%

Post-market: 44.190.00000.00%16:10 EST

Volume:308.64K

Turnover:13.61M

Market Cap:40.43M

PE:- -

High:44.28

Open:44.28

Low:44.10

Close:44.41

52wk High:46.00

52wk Low:37.60

Shares:915.00K

Float Shares:915.00K

Volume Ratio:7.33

T/O Rate:33.73%

Dividend:1.61

Dividend Rate:3.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Binance to Shut Down Withdrawals for Terra (LUNA) on This Date: Reason

Shakey ground: When stablecoins aren’t so stable | Opinion

Gold can go higher still, but conventional wisdom on inflation hedging is flawed – Invesco

「Smart Money Earns $5.16M Shorting BTC During LUNA/UST Meltdown」 Spends $12.01M in the Last 8 Hours Buying 2,879 XAUt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UST\",,,,,undefined,":{"symbol":"UST","market":"US","secType":"STK","nameCN":"ProShares Ultra 7-10 Year Treasury","latestPrice":44.19,"timestamp":1765227600000,"preClose":44.412,"halted":0,"volume":308642,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"16:10 EST","volume":9,"amount":397.71,"timestamp":1765228204061},"delay":0,"floatShares":915000,"shares":915000,"eps":0,"marketStatus":"Closed","change":-0.222,"latestTime":"12-08 16:00:00 EST","open":44.28,"high":44.28,"low":44.1004,"amount":13614358.3528,"amplitude":0.004044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.412,"sharesOutstanding":915000,"nav":44.4005,"aum":40626457.5,"dividendRate":0.036483,"bidAskSpread":0.001126,"preHourTrading":{"tag":"盘前","latestPrice":44.341,"preClose":44.412,"latestTime":"09:11 EST","volume":1,"amount":44.341,"timestamp":1765203106419},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"16:10 EST","volume":9,"amount":397.71,"timestamp":1765228204061},"volumeRatio":7.3343,"impliedVol":0.1178,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UST\",,,,,undefined,":{"symbol":"UST","floatShares":915000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.3343,"shares":915000,"dividePrice":1.6122,"high":44.28,"amplitude":0.004044,"preClose":44.412,"low":44.1004,"week52Low":37.6,"pbRate":"--","week52High":46,"institutionHeld":0,"latestPrice":44.19,"eps":0,"divideRate":0.036483,"volume":308642,"delay":0,"ttmEps":0,"open":44.28,"prevYearClose":41.07,"prevWeekClose":44.412,"prevMonthClose":45.1535,"prevQuarterClose":43.9443,"fiveDayClose":44.6462,"twentyDayClose":44.484,"sixtyDayClose":44.9361},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UST\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"UST","amount":0.404747,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UST","amount":0.303267,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UST","amount":0.314487,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UST","amount":0.588143,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UST","amount":0.29082,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UST\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.126704,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.0879309,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.077736,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.07004,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125214,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589233228","title":"Binance to Shut Down Withdrawals for Terra (LUNA) on This Date: Reason","url":"https://stock-news.laohu8.com/highlight/detail?id=2589233228","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589233228?lang=en_us&edition=fundamental","pubTime":"2025-12-05 15:17","pubTimestamp":1764919020,"startTime":"0","endTime":"0","summary":"Major crypto exchange Binance will suspend deposits and withdrawals of tokens on the Terra  network on Dec. 8, 2025.Binance will be taking this measure in order to support Terra 's network upgrade, which will take place at block height 18,660,000, or on Dec. 8 at 1:05 p.m. . This would also ensure the best user experience, Binance added.The trading of tokens on the Terra  network will not be affected, as users will still be able to trade. Deposits and withdrawals will be reopened once the upgraded network is deemed to be stable, however, this might not necessitate a further announcement.The Terra Chain will be upgrading to v2.18 on Dec. 8, 2025. This chain upgrade contains important upgrades for blockchain stability and security. The upgrade also burns ASTRO tokens to restore proper IBC balances, an issue from the IBC Exploit.What's happening?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/binance-to-shut-down-withdrawals-for-terra-luna-on-this-date-reason","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/binance-to-shut-down-withdrawals-for-terra-luna-on-this-date-reason","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LUNA","USTC","BK4157","UST"],"gpt_icon":0},{"id":"2582368786","title":"Shakey ground: When stablecoins aren’t so stable | Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2582368786","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582368786?lang=en_us&edition=fundamental","pubTime":"2025-11-11 19:18","pubTimestamp":1762859906,"startTime":"0","endTime":"0","summary":"Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial.There’s no denying stablecoins have exploded this year, and the surge in value, now over $275 billion, is impossible to ignore. But excitement isn’t a substitute for reliability. Despite the noise, the stablecoin landscape is still in the development stage.Stablecoins have surged in value, but despite the hype, the market is still early and fragile — only projects with strong fundamentals and real utility will endure.Institutional support is becoming the key differentiator, with banks and payment networks backing stablecoins that offer transparency, reliability, and compliance — setting the stage for mainstream adoption.Consolidation is inevitable: as regulation tightens and competition intensifies, only a few trusted, well-governed stablecoins will survive to become global financial standards while the rest fade away.Traditional finance su","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/shakey-ground-when-stablecoins-arent-so-stable-opinion/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/shakey-ground-when-stablecoins-arent-so-stable-opinion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CRCL","LU1861220207.SGD","LU1668664300.SGD","LU0106831901.USD","LU1791807156.HKD","LU1861217088.USD","UST","BK4023","LU2360107671.USD"],"gpt_icon":0},{"id":"2577770778","title":"Gold can go higher still, but conventional wisdom on inflation hedging is flawed – Invesco","url":"https://stock-news.laohu8.com/highlight/detail?id=2577770778","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577770778?lang=en_us&edition=fundamental","pubTime":"2025-10-21 15:54","pubTimestamp":1761033240,"startTime":"0","endTime":"0","summary":" – Gold has surged above $4,000 per ounce to become one of the best-performing major assets in 2025, but while the rally shows a loss of confidence in the U.S. dollar, many investors are also uneasy about the yellow metal at these elevated levels, according to analysts at Invesco.“Hedge fund titans Ray Dalio and Ken Griffin have both pointed to the erosion of confidence in the dollar as a key driver, with Dalio framing gold as a superior safe haven in times of monetary debasement, while Griffin warns that the metal’s ascent signals growing anxiety over the greenback’s long-term role in the global system,” wrote Invesco strategists David Chao, Thomas Wu, Arnab Das, James Anania. “How right are they?”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2025-10-21/gold-can-go-higher-still-conventional-wisdom-inflation-hedging-flawed","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2025-10-21/gold-can-go-higher-still-conventional-wisdom-inflation-hedging-flawed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["GDX","IAU","UST","BK4135","BK4588","DUST","MGCmain","IVZ","NUGT","BK4585","GCmain","SGUmain","SGCmain","518880","159934","1OZmain"],"gpt_icon":1},{"id":"2575422757","title":"「Smart Money Earns $5.16M Shorting BTC During LUNA/UST Meltdown」 Spends $12.01M in the Last 8 Hours Buying 2,879 XAUt","url":"https://stock-news.laohu8.com/highlight/detail?id=2575422757","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575422757?lang=en_us&edition=fundamental","pubTime":"2025-10-15 09:14","pubTimestamp":1760490840,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 15th, according to on-chain analyst Ai Auntie  monitoring, the \"LUNA/UST Shorting BTC to Earn $5.16 Million Smart Money in the Crash\" has spent $12.01 million in the past 8 hours to buy 2,879 XAUt  at an average price of $4,168, earning $5.16 million by shorting BTC during the LUNA/UST crash.XAUt is pegged 1:1 to physical gold and has risen by 15% in the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/316313","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/316313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDT.USD.CC","XBTmain","LUNA","BTC","BTC.USD.HKCC","USDT.USD.HKCC","UST","BTCmain","BK4157"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UST\",params:#limit:6,delay:false,,,undefined,":[]}}