US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra 7-10 Year Treasury

39.68

-0.1651-0.41%

Post-market: 39.680.00000.00%19:30 EDT

Volume:282

Turnover:11.24K

Market Cap:13.29M

PE:- -

High:39.68

Open:39.62

Low:39.62

Close:39.85

52wk High:45.43

52wk Low:39.62

Shares:335.00K

Float Shares:335.00K

Volume Ratio:0.05

T/O Rate:0.08%

Dividend:1.49

Dividend Rate:3.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Edge Lower After Friday's Weak Jobs Data

Weekend Key Market Developments: Beijing Housing Policy Overhaul, Yushu Technology IPO Subscription Tomorrow, US Non-Farm Payrolls Turn Negative

European Stoxx 600 Index Gains 0.76% in Latest Trading

Rupiah Weakens as High Oil Prices Pressure Currency

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UST\",,,,,undefined,":{"symbol":"UST","market":"US","secType":"STK","nameCN":"ProShares Ultra 7-10 Year Treasury","latestPrice":39.6827,"timestamp":1789156800000,"preClose":39.8478,"halted":0,"volume":282,"hourTrading":{"tag":"盘后","latestPrice":39.6827,"preClose":39.6827,"latestTime":"19:30 EDT","volume":9,"amount":357.13620000000003,"timestamp":1789169408353,"change":0,"changeRate":0,"amplitude":0.000068},"delay":0,"changeRate":-0.004143265123796106,"floatShares":335000,"shares":335000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1651,"latestTime":"09-11 19:39:36 EDT","open":39.62,"high":39.6827,"low":39.62,"amount":11235.84444,"amplitude":0.001573,"askPrice":43.82,"askSize":100,"bidPrice":35.75,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.8478,"sharesOutstanding":765000,"nav":40.4551,"aum":13552458.5,"dividendRate":0.037555,"bidAskSpread":0.002737,"preHourTrading":{"tag":"盘前","latestPrice":39.8495,"preClose":39.8478,"latestTime":"07:01 EDT","volume":1,"amount":39.8495,"timestamp":1789124472380,"change":0.0017,"changeRate":0.000043,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6827,"preClose":39.6827,"latestTime":"19:30 EDT","volume":9,"amount":357.13620000000003,"timestamp":1789169408353,"change":0,"changeRate":0,"amplitude":0.000068},"volumeRatio":0.046789,"impliedVol":0.2242,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UST\",,,,,undefined,":{"symbol":"UST","floatShares":335000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.046789,"shares":335000,"dividePrice":1.4903,"high":39.6827,"amplitude":0.001573,"preClose":39.8478,"low":39.62,"week52Low":39.62,"pbRate":"--","week52High":45.43,"institutionHeld":0,"latestPrice":39.6827,"eps":0,"divideRate":0.037555,"volume":282,"delay":0,"ttmEps":0,"open":39.62,"prevYearClose":43.66,"prevWeekClose":40.7852,"prevMonthClose":40.9,"prevQuarterClose":42.3,"fiveDayClose":40.86,"twentyDayClose":41.5146,"sixtyDayClose":42.6327},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UST\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UST","amount":0.32126,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UST","amount":0.193651,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UST","amount":0.570471,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UST","amount":0.404747,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UST","amount":0.303267,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UST\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.07004,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125214,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.054893,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.128758,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.128257,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658833983","title":"Treasury Yields Edge Lower After Friday's Weak Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2658833983","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658833983?lang=en_us&edition=fundamental","pubTime":"2026-08-10 14:40","pubTimestamp":1786344000,"startTime":"0","endTime":"0","summary":"0640 GMT - U.S. Treasury yields fall slightly after Friday's nonfarm payrolls data came in well below expectations, dampening prospects of the Federal Reserve raising interest rates in September. \"Friday's surprisingly negative nonfarm payrolls figure is still sinking in,\" Commerzbank's Hauke Siemssen says in a note. U.S. money markets are now pricing a below-50% chance of the Federal Reserve raising rates in September, with focus turning to U.S. inflation data on Wednesday. Moves are limited, however, due to continued uncertainty surrounding U.S.-Iran talks to reopen the Strait of Hormuz. Bond markets \"remains jittery\" as a result, Siemssen says. The ten-year Treasury yield falls 0.8 basis points to 4.650%, Tradeweb data show.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UST","EQRR","ITOT","TLT","US7Y.BOND","US30Y.BOND","XTRE","SPUU","US2Y.BOND","SCHX","CGDV","IBTI","RORO","USSG","QLD","DCOR","APUE","FIAX","GSUS","SCHR","US12M.BOND","IQSU","EMPB","KOOL","AGGY","MGOV","US5Y.BOND","PLGI","BAMA","RULE","GRNY","US10Y.BOND","HIDV","FPAS","PBUS","BKIV","US6M.BOND","UXJA","VTV","GOVI","TYD","US3Y.BOND","IBTP","FT","IBTJ","VTG","SPYM","TLTW","GSLC","BKAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153904732","title":"Weekend Key Market Developments: Beijing Housing Policy Overhaul, Yushu Technology IPO Subscription Tomorrow, US Non-Farm Payrolls Turn Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=1153904732","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153904732?lang=en_us&edition=fundamental","pubTime":"2026-08-09 16:30","pubTimestamp":1786264245,"startTime":"0","endTime":"0","summary":"Macro and Market HighlightsChina's July CPI rose 0.5% year-on-year, according to the National Bureau of Statistics, maintaining a modest upward trend. The month-on-month CPI fell 0.1% due to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","UST","BBLB","SGOV","SPYH","XONE","BBSB","688836","SHV","BBIB","TLH","SH","BWZ","BK4585","BK4546","BSTU","FIAX","MMAX","SPXU","SPXL","SPY","XTEN","TLT","IBTG","DXD","SMAX","TBX","TLTI","UPRO","YSPY","TBLL","SPXS","UDOW","DOG","TSYW","BILZ","SPDN","SDOW","SSO","TLTX","BWX","IEI","TBJL","BK4588","FLGV","LTTI","TLTW","TTT","IVV","TUA","SHY","SLDR","VOO","TBF","BSCN","HIBL","DDM","DMAX","TLTP","TFJL","SCHQ","SPYQ","SDS","DIA","SPYU","IGOV","TLTQ","IEF","BKAG","SPYM","SPUU","XBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194027310","title":"European Stoxx 600 Index Gains 0.76% in Latest Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1194027310","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194027310?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:01","pubTimestamp":1786107709,"startTime":"0","endTime":"0","summary":"The European Stoxx 600 Index has extended its advance, rising 0.76% in the latest session.This upward movement follows the release of US non-farm payroll data, which provided a boost to market sentiment.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SGOV","BWZ","TLTX","TBJL","CHAT","BBSB","SPXS","TLTP","BSCN","DXD","BILZ","TBLL","SHV","SPUU","VOO","XTEN","SPDN","IBTG","YSPY","UST","SPY","BK4588","DDM","XBIL","AIPO","BK4585","IEI","IEF","HIBL","TSYW","SPYQ","BKAG","BWX","BBLB","TLH","IVV","SLDR","FIAX","TLTW","LTTI","TFJL","TLT","UPRO","TTT","SDOW","AGIX","SMAX","SHY","TLTI","ARTY","ISHG","VTHR","IGOV","DMAX","SPYM","DOG","TUA","QTOC","UDOW","BK4546","SPXL","DIA","TLTQ","SPXU","SPYU","SCHQ","SH","TBX","XONE","BSTU","BBIB","TBF","SDS","FLGV","SPYH","MMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655803265","title":"Rupiah Weakens as High Oil Prices Pressure Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=2655803265","media":"Tempo","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655803265?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:10","pubTimestamp":1785409833,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The rupiah exchange rate against the US dollar at the close of trading on Thursday weakened by 38 points, or 0.12 percent, to Rp18,111 per US dollar, compared to the previous close of Rp18,073 per US dollar.According to Woori Bank analyst Rully Nova, the rupiah's weakening was influenced by high oil prices. \"The rupiah weakened in today's trading, influenced by global factors, such as the strengthening dollar index and oil prices remaining at high levels,\" he said on Thursday, as quoted by ANTARA.He continued, although the oil price trend is declining, it is still far above the price assumptions in the state budget. This could result in fiscal and trade deficits.","market":"fut","thumbnail":"https://statik.tempo.co/data/2026/05/20/id_1473970/1473970_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/20/id_1473970/1473970_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2116176/rupiah-weakens-as-high-oil-prices-pressure-currency","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2116176/rupiah-weakens-as-high-oil-prices-pressure-currency","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["CDIG","RJZ","BINT","US10Y.BOND","FARX","FOMC","VEXC","FFR.AU","UST","MUNX","RGLO","TLT","US12M.BOND","HFGM","US3Y.BOND","AAUB","GDMA","US30Y.BOND","US6M.BOND","FITZ","BAMA","US2Y.BOND","US5Y.BOND","BK4077","NELS","CIVG","FFR","DCMT","BAMO","US7Y.BOND","DBMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UST\",params:#limit:6,delay:false,,,undefined,":[]}}