US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra 7-10 Year Treasury

44.29

-0.1300-0.29%

Post-market: 44.290.00000.00%16:10 EST

Volume:9.10K

Turnover:403.48K

Market Cap:23.70M

PE:- -

High:44.36

Open:44.36

Low:44.28

Close:44.42

52wk High:46.00

52wk Low:37.60

Shares:535.00K

Float Shares:535.00K

Volume Ratio:0.57

T/O Rate:1.70%

Dividend:1.61

Dividend Rate:3.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Proposed Sale Of Securities

Proposed Sale Of Securities

Proposed Sale Of Securities

Proposed Sale Of Securities

[Rev.]Quaterly Report

[Rev.]Annual Report

Employee Stock Ownership

Proposed Sale Of Securities

Proposed Sale Of Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UST/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UST\",,,,,undefined,":{"symbol":"UST","market":"US","secType":"STK","nameCN":"ProShares Ultra 7-10 Year Treasury","latestPrice":44.29,"timestamp":1766437200000,"preClose":44.42,"halted":0,"volume":9104,"hourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.29,"latestTime":"16:10 EST","volume":10,"amount":442.9,"timestamp":1766437803700},"delay":0,"floatShares":535000,"shares":535000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"12-22 16:00:00 EST","open":44.36,"high":44.36,"low":44.28,"amount":403482.6614,"amplitude":0.001801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.42,"sharesOutstanding":535000,"nav":44.4051,"aum":23756728.5,"dividendRate":0.03639,"bidAskSpread":0.00045,"preHourTrading":{"tag":"盘前","latestPrice":44.3386,"preClose":44.42,"latestTime":"09:10 EST","volume":100,"amount":4433.86,"timestamp":1766412634712},"postHourTrading":{"tag":"盘后","latestPrice":44.29,"preClose":44.29,"latestTime":"16:10 EST","volume":10,"amount":442.9,"timestamp":1766437803700},"volumeRatio":0.572896,"impliedVol":0.0557,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UST\",,,,,undefined,":{"symbol":"UST","floatShares":535000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.572896,"shares":535000,"dividePrice":1.6117,"high":44.36,"amplitude":0.001801,"preClose":44.42,"low":44.28,"week52Low":37.6,"pbRate":"--","week52High":46,"institutionHeld":0,"latestPrice":44.29,"eps":0,"divideRate":0.03639,"volume":9104,"delay":0,"ttmEps":0,"open":44.36,"prevYearClose":41.07,"prevWeekClose":44.42,"prevMonthClose":45.1535,"prevQuarterClose":43.9443,"fiveDayClose":44.21,"twentyDayClose":44.8725,"sixtyDayClose":43.7476},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UST\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"UST","amount":0.404747,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UST","amount":0.303267,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UST","amount":0.314487,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UST","amount":0.588143,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UST","amount":0.29082,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Ultra 7-10 Year Treasu","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UST\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.0879309,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.077736,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.07004,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125214,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.054893,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UST\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6863907","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012305013645-UST","pdf_url":null,"pub_time":1131897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012305013645/0000950123-05-013645-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2005-11-14 00:00","pubTimestamp":1131897600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6863954","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012305009410-UST","pdf_url":null,"pub_time":1123084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012305009410/0000950123-05-009410-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2005-08-04 00:00","pubTimestamp":1123084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6864083","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012304013304-UST","pdf_url":null,"pub_time":1099929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012304013304/0000950123-04-013304-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2004-11-09 00:00","pubTimestamp":1099929600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6864138","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012304009581-UST","pdf_url":null,"pub_time":1092153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012304009581/0000950123-04-009581-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2004-08-11 00:00","pubTimestamp":1092153600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6864180","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012304006610-UST","pdf_url":null,"pub_time":1084982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012304006610/0000950123-04-006610-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2004-05-20 00:00","pubTimestamp":1084982400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6864181","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012304006334-UST","pdf_url":null,"pub_time":1084377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012304006334/0000950123-04-006334-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2004-05-13 00:00","pubTimestamp":1084377600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6864192","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012304004947-UST","pdf_url":null,"pub_time":1082563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012304004947/0000950123-04-004947-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2004-04-22 00:00","pubTimestamp":1082563200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6864315","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012303005543-UST","pdf_url":null,"pub_time":1052409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012303005543/0000950123-03-005543-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2003-05-09 00:00","pubTimestamp":1052409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6864350","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012303000884-UST","pdf_url":null,"pub_time":1044288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012303000884/0000950123-03-000884-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2003-02-04 00:00","pubTimestamp":1044288000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6864351","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012303000845-UST","pdf_url":null,"pub_time":1044201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UST","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811669/000095012303000845/0000950123-03-000845-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2003-02-03 00:00","pubTimestamp":1044201600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}