Cohen & Steers Infrastructure Fund

26.03

+0.01000.04%

Post-market: 26.01-0.0200-0.08%19:16 EST

Volume:350.86K

Turnover:9.14M

Market Cap:2.52B

PE:9.17

High:26.24

Open:26.09

Low:25.95

Close:26.02

52wk High:27.25

52wk Low:22.05

Shares:96.77M

Float Shares:- -

Volume Ratio:0.87

T/O Rate:- -

Dividend:1.86

Dividend Rate:7.15%

EPS(TTM):2.84

EPS(LYR):2.84

ROE:12.16%

ROA:2.09%

PB:1.09

PE(LYR):9.17

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTF/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTF\",,,,,undefined,":{"symbol":"UTF","market":"US","secType":"STK","nameCN":"Cohen & Steers Infrastructure Fund","latestPrice":26.03,"timestamp":1770411600000,"preClose":26.02,"halted":0,"volume":350861,"hourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.03,"latestTime":"19:16 EST","volume":851,"amount":22179.91,"timestamp":1770423363256,"change":-0.02,"changeRate":-0.000768,"amplitude":0.000768},"delay":0,"changeRate":0.0003843197540354175,"floatShares":0,"shares":96766826,"eps":2.838813,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 16:00:00 EST","open":26.09,"high":26.2399,"low":25.95,"amount":9142147.193242,"amplitude":0.011141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.838813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.02,"dividendRate":0.071456,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.02,"latestTime":"09:12 EST","volume":6199,"amount":161046.22001299998,"timestamp":1770387122068,"change":0,"changeRate":0,"amplitude":0.016134},"postHourTrading":{"tag":"盘后","latestPrice":26.01,"preClose":26.03,"latestTime":"19:16 EST","volume":851,"amount":22179.91,"timestamp":1770423363256,"change":-0.02,"changeRate":-0.000768,"amplitude":0.000768},"volumeRatio":0.8684613729835592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTF\",,,,,undefined,":{"symbol":"UTF","floatShares":0,"roa":"2.09%","roe":"12.16%","lyrEps":2.838813,"volumeRatio":0.8684613729835592,"shares":96766826,"dividePrice":1.86,"high":26.2399,"amplitude":0.011141,"preClose":26.02,"low":25.95,"week52Low":22.05,"pbRate":"1.09","psRate":"18.17","week52High":27.25,"institutionHeld":0.4695,"latestPrice":26.03,"eps":2.838813,"divideRate":0.071456,"volume":350861,"delay":0,"ttmEps":2.838813,"open":26.09,"prevYearClose":24.11,"prevWeekClose":25.85,"prevMonthClose":25.85,"prevQuarterClose":24.11,"fiveDayClose":25.85,"twentyDayClose":24.23,"sixtyDayClose":23.97,"dividendPayoutRate":0.6552034248117083,"dividendFrequency":"M","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07623666469910463},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTF\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-31"},{"date":"2026-02-10","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-27"},{"date":"2026-01-13","symbol":"UTF","amount":0.155,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-01-30"},{"date":"2025-12-09","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-09","defaultRemindTime":1765290600000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-09","currency":"USD","dateTimestamp":1765256400000,"payDate":"2025-12-31"},{"date":"2025-11-12","symbol":"UTF","amount":0.155,"announcedDate":"2025-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.4,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.4,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-31","value":0.134,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-30","value":0.134,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTF","date":"2026-02-05","current":9.169325,"percent":0.656911,"low":-62.196122,"twenty":-20.802558,"median":5.040379,"eighty":34.405049,"high":69.983263,"avg":8.735332,"sd":35.004911,"marketCap":2518840480},"quantilePoints":[{"date":"2021-02-12","current":-11.990337,"twenty":-10.607069,"median":4.452831,"eighty":12.024434,"marketCap":2510152193},{"date":"2021-02-19","current":-11.896523,"twenty":-10.65091,"median":4.452831,"eighty":12.024434,"marketCap":2490512403},{"date":"2021-02-26","current":-11.387246,"twenty":-10.6613,"median":4.452831,"eighty":12.024434,"marketCap":2383896401},{"date":"2021-03-05","current":-11.735699,"twenty":-10.667365,"median":4.460378,"eighty":12.024434,"marketCap":2456844192},{"date":"2021-03-12","current":-21.157869,"twenty":-10.672455,"median":4.452831,"eighty":12.024434,"marketCap":2478832228},{"date":"2021-03-19","current":-20.870225,"twenty":-10.692488,"median":4.452831,"eighty":12.024434,"marketCap":2445132092},{"date":"2021-03-26","current":-21.653257,"twenty":-10.722636,"median":4.452831,"eighty":12.024434,"marketCap":2536871351},{"date":"2021-04-01","current":-22.572123,"twenty":-10.760823,"median":4.452831,"eighty":12.024434,"marketCap":2644524564},{"date":"2021-04-09","current":-23.259274,"twenty":-10.786952,"median":4.452831,"eighty":12.024434,"marketCap":2725030444},{"date":"2021-04-16","current":-23.578879,"twenty":-10.80705,"median":4.452831,"eighty":12.024434,"marketCap":2762475040},{"date":"2021-04-23","current":-23.147412,"twenty":-10.827149,"median":4.452831,"eighty":12.024434,"marketCap":2711924836},{"date":"2021-04-30","current":-23.730692,"twenty":-10.857297,"median":4.452831,"eighty":12.024434,"marketCap":2780261223},{"date":"2021-05-07","current":-23.419077,"twenty":-10.903524,"median":4.452831,"eighty":12.024434,"marketCap":2743752742},{"date":"2021-05-14","current":-22.691975,"twenty":-11.229996,"median":4.452831,"eighty":12.024434,"marketCap":2658566287},{"date":"2021-05-21","current":-22.707955,"twenty":-11.358655,"median":4.452831,"eighty":12.024434,"marketCap":2660438517},{"date":"2021-05-28","current":-23.435057,"twenty":-11.412264,"median":4.452831,"eighty":12.024434,"marketCap":2745624972},{"date":"2021-06-04","current":-23.259274,"twenty":-11.443535,"median":4.452831,"eighty":12.024434,"marketCap":2725030444},{"date":"2021-06-11","current":-23.307215,"twenty":-11.467659,"median":4.452831,"eighty":12.024434,"marketCap":2730647134},{"date":"2021-06-18","current":-21.868991,"twenty":-11.494463,"median":4.452831,"eighty":12.024434,"marketCap":2562146453},{"date":"2021-06-25","current":-22.484231,"twenty":-11.533775,"median":4.452831,"eighty":12.024434,"marketCap":2634227300},{"date":"2021-07-02","current":-22.755896,"twenty":-11.551645,"median":4.452831,"eighty":12.024434,"marketCap":2666055206},{"date":"2021-07-09","current":-22.675994,"twenty":-11.582916,"median":4.452831,"eighty":12.024434,"marketCap":2656694057},{"date":"2021-07-16","current":-22.476241,"twenty":-11.638311,"median":4.452831,"eighty":12.024434,"marketCap":2633291185},{"date":"2021-07-23","current":-22.707955,"twenty":-11.795562,"median":4.452831,"eighty":12.024434,"marketCap":2660438517},{"date":"2021-07-30","current":-22.636044,"twenty":-11.855424,"median":4.452831,"eighty":12.024434,"marketCap":2652013483},{"date":"2021-08-06","current":-23.211333,"twenty":-11.91886,"median":4.452831,"eighty":12.024434,"marketCap":2719413755},{"date":"2021-08-13","current":-23.834563,"twenty":-11.969788,"median":4.452831,"eighty":12.024434,"marketCap":2792430716},{"date":"2021-08-20","current":-22.675994,"twenty":-12.016248,"median":4.452831,"eighty":12.024434,"marketCap":2656694057},{"date":"2021-08-27","current":-23.03555,"twenty":-12.080577,"median":4.452831,"eighty":12.024434,"marketCap":2698819227},{"date":"2021-09-03","current":5.032155,"twenty":-12.122571,"median":4.467925,"eighty":12.024434,"marketCap":2766219499},{"date":"2021-09-10","current":4.853348,"twenty":-12.122571,"median":4.943603,"eighty":12.023271,"marketCap":2667927436},{"date":"2021-09-17","current":4.798854,"twenty":-12.122571,"median":4.838021,"eighty":12.003492,"marketCap":2637971760},{"date":"2021-09-24","current":4.713708,"twenty":-12.122571,"median":4.688164,"eighty":11.969751,"marketCap":2591166015},{"date":"2021-10-01","current":4.637076,"twenty":-12.122571,"median":4.594502,"eighty":11.944155,"marketCap":2549040845},{"date":"2021-10-08","current":4.735846,"twenty":-12.122571,"median":4.594502,"eighty":11.900277,"marketCap":2603335509},{"date":"2021-10-15","current":4.746063,"twenty":-12.122571,"median":4.594502,"eighty":11.850917,"marketCap":2608952198},{"date":"2021-10-22","current":4.807624,"twenty":-12.122571,"median":4.594502,"eighty":11.748206,"marketCap":2642792948},{"date":"2021-10-29","current":4.845131,"twenty":-12.122571,"median":4.594502,"eighty":11.692846,"marketCap":2663410482},{"date":"2021-11-05","current":4.822968,"twenty":-12.122571,"median":4.594502,"eighty":11.68831,"marketCap":2651227393},{"date":"2021-11-12","current":4.926963,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2708394191},{"date":"2021-11-19","current":4.720678,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2594997756},{"date":"2021-11-26","current":4.756479,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2614678129},{"date":"2021-12-03","current":4.662714,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2563134295},{"date":"2021-12-10","current":4.718973,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2594060596},{"date":"2021-12-17","current":4.679762,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2572505901},{"date":"2021-12-23","current":4.710449,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2589374793},{"date":"2021-12-31","current":4.858769,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2670907767},{"date":"2022-01-07","current":4.833197,"twenty":-12.116316,"median":4.60472,"eighty":11.655615,"marketCap":2656850357},{"date":"2022-01-14","current":4.695106,"twenty":-12.110062,"median":4.614938,"eighty":11.624356,"marketCap":2580940347},{"date":"2022-01-21","current":4.408694,"twenty":-12.110062,"median":4.5928,"eighty":11.521807,"marketCap":2423497363},{"date":"2022-01-28","current":4.517803,"twenty":-12.103807,"median":4.458134,"eighty":10.452728,"marketCap":2483475643},{"date":"2022-02-04","current":4.649075,"twenty":-12.103807,"median":4.458134,"eighty":10.10349,"marketCap":2555637010},{"date":"2022-02-11","current":4.580882,"twenty":-12.103807,"median":4.458134,"eighty":9.960036,"marketCap":2518150585},{"date":"2022-02-18","current":4.466658,"twenty":-12.103807,"median":4.45463,"eighty":9.856616,"marketCap":2455360824},{"date":"2022-02-25","current":4.490526,"twenty":-12.103807,"median":4.444038,"eighty":9.830761,"marketCap":2468481073},{"date":"2022-03-04","current":4.939065,"twenty":-12.103807,"median":4.444038,"eighty":9.80574,"marketCap":2558448492},{"date":"2022-03-11","current":4.897454,"twenty":-12.103807,"median":4.444038,"eighty":9.784055,"marketCap":2536893798},{"date":"2022-03-18","current":4.960775,"twenty":-12.103807,"median":4.444038,"eighty":9.767374,"marketCap":2569694420},{"date":"2022-03-25","current":5.159785,"twenty":-12.103807,"median":4.444038,"eighty":9.746524,"marketCap":2672782088},{"date":"2022-04-01","current":5.264718,"twenty":-12.103807,"median":4.444038,"eighty":9.729843,"marketCap":2727137404},{"date":"2022-04-08","current":5.257481,"twenty":-12.103807,"median":4.444038,"eighty":9.718166,"marketCap":2723388761},{"date":"2022-04-14","current":5.154358,"twenty":-12.103807,"median":4.444038,"eighty":9.712328,"marketCap":2669970606},{"date":"2022-04-22","current":5.100082,"twenty":-12.103807,"median":4.444038,"eighty":9.708158,"marketCap":2641855787},{"date":"2022-04-29","current":4.890217,"twenty":-12.103807,"median":4.444038,"eighty":9.703988,"marketCap":2533145155},{"date":"2022-05-06","current":4.843179,"twenty":-12.103807,"median":4.444038,"eighty":9.692311,"marketCap":2508778979},{"date":"2022-05-13","current":4.626077,"twenty":-12.103807,"median":4.444038,"eighty":9.66729,"marketCap":2396319705},{"date":"2022-05-20","current":4.785285,"twenty":-12.103807,"median":4.444038,"eighty":9.65478,"marketCap":2478789839},{"date":"2022-05-27","current":5.018669,"twenty":-12.103807,"median":4.444038,"eighty":9.637265,"marketCap":2599683559},{"date":"2022-06-03","current":5.071136,"twenty":-12.103807,"median":4.444038,"eighty":9.628925,"marketCap":2626861217},{"date":"2022-06-10","current":4.946302,"twenty":-12.103807,"median":4.444038,"eighty":9.620584,"marketCap":2562197135},{"date":"2022-06-17","current":4.159308,"twenty":-12.103807,"median":4.440567,"eighty":9.613078,"marketCap":2154532265},{"date":"2022-06-24","current":4.44154,"twenty":-12.110062,"median":4.430189,"eighty":9.595563,"marketCap":2300729322},{"date":"2022-07-01","current":4.665879,"twenty":-12.110062,"median":4.430189,"eighty":9.591393,"marketCap":2416937238},{"date":"2022-07-08","current":4.620649,"twenty":-12.110062,"median":4.430189,"eighty":9.582219,"marketCap":2393508223},{"date":"2022-07-15","current":4.524763,"twenty":-12.110062,"median":4.430189,"eighty":9.530509,"marketCap":2343838710},{"date":"2022-07-22","current":4.698444,"twenty":-12.110062,"median":4.430189,"eighty":9.505488,"marketCap":2433806130},{"date":"2022-07-29","current":4.984295,"twenty":-12.110062,"median":4.430189,"eighty":9.491309,"marketCap":2581877508},{"date":"2022-08-05","current":4.904691,"twenty":-12.110062,"median":4.430189,"eighty":9.239431,"marketCap":2540642440},{"date":"2022-08-12","current":5.100082,"twenty":-12.110062,"median":4.430189,"eighty":9.117662,"marketCap":2641855787},{"date":"2022-08-19","current":4.980676,"twenty":-12.110062,"median":4.430189,"eighty":9.065118,"marketCap":2580003186},{"date":"2022-08-26","current":4.841369,"twenty":-12.110062,"median":4.430189,"eighty":8.960863,"marketCap":2507841819},{"date":"2022-09-02","current":4.794331,"twenty":-12.110062,"median":4.430189,"eighty":8.871622,"marketCap":2483475643},{"date":"2022-09-09","current":37.03405,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2587500471},{"date":"2022-09-16","current":34.78062,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2430057487},{"date":"2022-09-23","current":31.467541,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2198578814},{"date":"2022-09-30","current":31.172449,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2177961280},{"date":"2022-10-07","current":30.005495,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2096428306},{"date":"2022-10-14","current":28.355662,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":1981157550},{"date":"2022-10-21","current":29.079979,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2031764224},{"date":"2022-10-28","current":31.843113,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2224819311},{"date":"2022-11-04","current":31.923593,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2230442275},{"date":"2022-11-11","current":32.621083,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2279174627},{"date":"2022-11-18","current":32.272338,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2254808451},{"date":"2022-11-25","current":33.372226,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2331655622},{"date":"2022-12-02","current":33.828278,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2363519083},{"date":"2022-12-09","current":32.795456,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2291357715},{"date":"2022-12-16","current":32.352818,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2260431415},{"date":"2022-12-23","current":31.937006,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2231379436},{"date":"2022-12-30","current":32.178445,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2248248327},{"date":"2023-01-06","current":33.399053,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2333529943},{"date":"2023-01-13","current":34.311156,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2397256865},{"date":"2023-01-20","current":33.318573,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2327906980},{"date":"2023-01-27","current":34.324569,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2398194026},{"date":"2023-02-03","current":33.761211,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2358833280},{"date":"2023-02-10","current":34.767207,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2429120327},{"date":"2023-02-17","current":33.546599,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2343838710},{"date":"2023-02-24","current":32.822282,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2293232037},{"date":"2023-03-03","current":32.969828,"twenty":-12.110062,"median":4.430189,"eighty":8.871622,"marketCap":2303540803},{"date":"2023-03-10","current":-11.076124,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2173275477},{"date":"2023-03-17","current":-10.947165,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2147972141},{"date":"2023-03-24","current":-10.679695,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2095491146},{"date":"2023-03-31","current":-11.65405,"twenty":-12.103807,"median":4.416038,"eighty":6.642474,"marketCap":2286671912},{"date":"2023-04-06","current":-11.343594,"twenty":-12.103807,"median":4.416038,"eighty":6.642474,"marketCap":2225756472},{"date":"2023-04-14","current":-11.372251,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2231379436},{"date":"2023-04-21","current":-11.19553,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2196704493},{"date":"2023-04-28","current":-11.11911,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2181709923},{"date":"2023-05-05","current":-10.856416,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2130166089},{"date":"2023-05-11","current":-11.00448,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2159218068},{"date":"2023-05-19","current":-10.493421,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2058941882},{"date":"2023-05-26","current":-10.015796,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":1965225820},{"date":"2023-06-02","current":-10.206846,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2002712244},{"date":"2023-06-09","current":-10.612827,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2082370897},{"date":"2023-06-16","current":-10.608051,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2081433737},{"date":"2023-06-23","current":-10.779996,"twenty":-12.122571,"median":4.424529,"eighty":6.644698,"marketCap":2115171519},{"date":"2023-06-30","current":-11.142991,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2186395726},{"date":"2023-07-07","current":-11.138215,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2185458565},{"date":"2023-07-14","current":-11.176425,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2192955850},{"date":"2023-07-21","current":-10.980599,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2154532265},{"date":"2023-07-28","current":-11.066571,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2171401156},{"date":"2023-08-04","current":-10.908955,"twenty":-12.128825,"median":4.418869,"eighty":6.645439,"marketCap":2140474856},{"date":"2023-08-11","current":-10.808654,"twenty":-12.128825,"median":4.412265,"eighty":6.645439,"marketCap":2120794483},{"date":"2023-08-18","current":-10.24028,"twenty":-12.128825,"median":4.409546,"eighty":6.645439,"marketCap":2009272369},{"date":"2023-08-25","current":-10.182965,"twenty":-12.128825,"median":4.393936,"eighty":6.645439,"marketCap":1998026441},{"date":"2023-09-01","current":-10.326252,"twenty":-12.128825,"median":4.280523,"eighty":6.645439,"marketCap":2026141260},{"date":"2023-09-08","current":-56.778739,"twenty":-16.324815,"median":3.90383,"eighty":6.624888,"marketCap":1967100141},{"date":"2023-09-15","current":-56.643487,"twenty":-16.483644,"median":3.494452,"eighty":6.54307,"marketCap":1962414338},{"date":"2023-09-22","current":-55.507371,"twenty":-16.580322,"median":3.460901,"eighty":6.531038,"marketCap":1923053592},{"date":"2023-09-29","current":-52.964636,"twenty":-16.73915,"median":3.441937,"eighty":6.514193,"marketCap":1834960493},{"date":"2023-10-06","current":-49.66449,"twenty":-16.815112,"median":3.42735,"eighty":6.499754,"marketCap":1720626898},{"date":"2023-10-13","current":-52.937585,"twenty":-16.932507,"median":3.405468,"eighty":6.446813,"marketCap":1834023333},{"date":"2023-10-20","current":-51.666218,"twenty":-16.980846,"median":3.390151,"eighty":6.336117,"marketCap":1789976784},{"date":"2023-10-27","current":-50.827656,"twenty":-17.008469,"median":3.382857,"eighty":6.306278,"marketCap":1760924804},{"date":"2023-11-03","current":-55.886076,"twenty":-17.060951,"median":3.362435,"eighty":6.208577,"marketCap":1936173840},{"date":"2023-11-10","current":-52.937585,"twenty":-17.112052,"median":3.340553,"eighty":6.003178,"marketCap":1834023333},{"date":"2023-11-17","current":-57.076293,"twenty":-17.176965,"median":3.325966,"eighty":5.987364,"marketCap":1977408908},{"date":"2023-11-24","current":-56.237731,"twenty":-17.234972,"median":3.304084,"eighty":5.978579,"marketCap":1948356928},{"date":"2023-12-01","current":-58.023056,"twenty":-17.30679,"median":3.276368,"eighty":5.964522,"marketCap":2010209529},{"date":"2023-12-08","current":-57.968955,"twenty":-17.400706,"median":3.249381,"eighty":5.928501,"marketCap":2008335208},{"date":"2023-12-15","current":-59.510827,"twenty":-17.508433,"median":3.2275,"eighty":5.906098,"marketCap":2061753364},{"date":"2023-12-22","current":-57.454998,"twenty":-17.580251,"median":3.198325,"eighty":5.888527,"marketCap":1990529156},{"date":"2023-12-29","current":-57.996006,"twenty":-17.683835,"median":3.146539,"eighty":5.865245,"marketCap":2009272369},{"date":"2024-01-05","current":-58.023056,"twenty":-17.823328,"median":3.082353,"eighty":5.843281,"marketCap":2010209529},{"date":"2024-01-12","current":-60.105935,"twenty":-17.871667,"median":3.018168,"eighty":5.810774,"marketCap":2082370897},{"date":"2024-01-19","current":-56.454134,"twenty":-17.906195,"median":2.971488,"eighty":5.796278,"marketCap":1955854213},{"date":"2024-01-26","current":-57.346797,"twenty":-17.925531,"median":2.950336,"eighty":5.778707,"marketCap":1986780514},{"date":"2024-02-02","current":-60.295288,"twenty":-17.96144,"median":2.925537,"eighty":5.766846,"marketCap":2088931021},{"date":"2024-02-09","current":-59.321474,"twenty":-18.066405,"median":2.843847,"eighty":5.746201,"marketCap":2055193239},{"date":"2024-02-16","current":-58.834567,"twenty":-18.113363,"median":2.731522,"eighty":5.729069,"marketCap":2038324348},{"date":"2024-02-23","current":-58.509963,"twenty":-18.198992,"median":2.627221,"eighty":5.688216,"marketCap":2027078421},{"date":"2024-03-01","current":-59.02392,"twenty":-18.363346,"median":2.443418,"eighty":5.577518,"marketCap":2044884472},{"date":"2024-03-08","current":-62.196122,"twenty":-18.5788,"median":2.221687,"eighty":5.509267,"marketCap":2154785461},{"date":"2024-03-15","current":58.923456,"twenty":-18.5788,"median":2.420078,"eighty":5.55775,"marketCap":2130693495},{"date":"2024-03-22","current":59.64301,"twenty":-18.5788,"median":2.625762,"eighty":5.687777,"marketCap":2156712818},{"date":"2024-03-28","current":62.601175,"twenty":-18.5788,"median":2.713288,"eighty":5.725555,"marketCap":2263681148},{"date":"2024-04-05","current":62.654475,"twenty":-18.598135,"median":2.843847,"eighty":5.746201,"marketCap":2265608506},{"date":"2024-04-12","current":59.936161,"twenty":-18.598135,"median":2.925537,"eighty":5.766846,"marketCap":2167313283},{"date":"2024-04-19","current":58.630304,"twenty":-18.598135,"median":2.950336,"eighty":5.778707,"marketCap":2120093030},{"date":"2024-04-26","current":62.041522,"twenty":-18.5788,"median":2.971488,"eighty":5.797596,"marketCap":2243443897},{"date":"2024-05-03","current":61.295318,"twenty":-18.5788,"median":3.019627,"eighty":5.811653,"marketCap":2216460895},{"date":"2024-05-10","current":62.920977,"twenty":-18.5788,"median":3.083812,"eighty":5.847235,"marketCap":2275245292},{"date":"2024-05-17","current":62.841026,"twenty":-18.5788,"median":3.193219,"eighty":5.875348,"marketCap":2272354256},{"date":"2024-05-24","current":61.215368,"twenty":-18.5788,"median":3.216559,"eighty":5.903023,"marketCap":2213569859},{"date":"2024-05-31","current":61.321968,"twenty":-18.5788,"median":3.239899,"eighty":5.914005,"marketCap":2217424573},{"date":"2024-06-07","current":62.867676,"twenty":-18.5788,"median":3.260322,"eighty":5.949586,"marketCap":2273317935},{"date":"2024-06-14","current":60.788966,"twenty":-18.598135,"median":3.288038,"eighty":5.969354,"marketCap":2198151000},{"date":"2024-06-21","current":59.882861,"twenty":-18.617471,"median":3.315754,"eighty":5.982971,"marketCap":2165385926},{"date":"2024-06-28","current":59.962811,"twenty":-19.88283,"median":3.33326,"eighty":5.987364,"marketCap":2168276962},{"date":"2024-07-05","current":59.74961,"twenty":-19.88283,"median":3.340553,"eighty":6.000543,"marketCap":2160567533},{"date":"2024-07-12","current":62.707776,"twenty":-19.88283,"median":3.36827,"eighty":6.165261,"marketCap":2267535863},{"date":"2024-07-15","current":63.453979,"twenty":-19.88283,"median":3.376293,"eighty":6.208577,"marketCap":2294518865},{"date":"2024-08-02","current":65.079638,"twenty":-20.79277,"median":3.390151,"eighty":6.297133,"marketCap":2353303263},{"date":"2024-08-09","current":65.959092,"twenty":-20.79277,"median":3.409115,"eighty":6.324567,"marketCap":2385104658},{"date":"2024-08-16","current":64.306784,"twenty":-20.79277,"median":3.428079,"eighty":6.444887,"marketCap":2325356582},{"date":"2024-08-23","current":64.706536,"twenty":-20.79277,"median":3.444125,"eighty":6.495904,"marketCap":2339811762},{"date":"2024-08-30","current":66.225594,"twenty":-20.79277,"median":3.466006,"eighty":6.512267,"marketCap":2394741445},{"date":"2024-09-06","current":67.3449,"twenty":-20.79277,"median":3.476218,"eighty":6.526225,"marketCap":2435215948},{"date":"2024-09-13","current":68.437555,"twenty":-20.79277,"median":3.476218,"eighty":6.541144,"marketCap":2474726773},{"date":"2024-09-20","current":68.197704,"twenty":-20.79277,"median":3.476218,"eighty":6.586385,"marketCap":2466053665},{"date":"2024-09-27","current":67.771302,"twenty":-20.79277,"median":3.476218,"eighty":28.452238,"marketCap":2450634806},{"date":"2024-10-04","current":69.903313,"twenty":-20.79277,"median":3.476218,"eighty":29.130949,"marketCap":2527729098},{"date":"2024-10-11","current":67.238299,"twenty":-20.79277,"median":3.476218,"eighty":29.812344,"marketCap":2431361233},{"date":"2024-10-18","current":68.037803,"twenty":-20.79277,"median":3.476218,"eighty":31.086604,"marketCap":2460271593},{"date":"2024-10-25","current":67.931203,"twenty":-20.79277,"median":3.476218,"eighty":31.342744,"marketCap":2456416878},{"date":"2024-10-31","current":67.47815,"twenty":-20.79277,"median":3.476218,"eighty":31.513147,"marketCap":2440034341},{"date":"2024-11-08","current":67.3982,"twenty":-20.795217,"median":3.474029,"eighty":31.714346,"marketCap":2437143305},{"date":"2024-11-15","current":66.278894,"twenty":-20.795217,"median":3.474029,"eighty":31.907497,"marketCap":2396668802},{"date":"2024-11-22","current":68.224354,"twenty":-20.795217,"median":3.474029,"eighty":31.979929,"marketCap":2467017344},{"date":"2024-11-29","current":69.876663,"twenty":-20.795217,"median":3.474029,"eighty":32.146253,"marketCap":2526765420},{"date":"2024-12-06","current":68.757357,"twenty":-20.795217,"median":3.474029,"eighty":32.417202,"marketCap":2486290917},{"date":"2024-12-13","current":65.39944,"twenty":-20.795217,"median":3.474029,"eighty":32.591574,"marketCap":2364867407},{"date":"2024-12-20","current":61.828321,"twenty":-20.795217,"median":3.474029,"eighty":32.717122,"marketCap":2235734468},{"date":"2024-12-27","current":63.294079,"twenty":-20.795217,"median":3.474029,"eighty":32.814234,"marketCap":2288736793},{"date":"2025-01-03","current":64.599935,"twenty":-20.795217,"median":3.474029,"eighty":32.937636,"marketCap":2335957047},{"date":"2025-01-10","current":63.853731,"twenty":-20.797664,"median":3.471841,"eighty":33.018116,"marketCap":2308974045},{"date":"2025-01-17","current":64.493335,"twenty":-20.797664,"median":3.471841,"eighty":33.144201,"marketCap":2332102333},{"date":"2025-01-24","current":64.733186,"twenty":-20.797664,"median":3.471841,"eighty":33.232728,"marketCap":2340775440},{"date":"2025-01-31","current":65.319489,"twenty":-20.797664,"median":3.471841,"eighty":33.388322,"marketCap":2361976371},{"date":"2025-02-07","current":64.999687,"twenty":-20.797664,"median":3.471841,"eighty":33.640492,"marketCap":2350412227},{"date":"2025-02-14","current":65.346139,"twenty":-20.797664,"median":3.471841,"eighty":33.801451,"marketCap":2362940049},{"date":"2025-02-21","current":65.186238,"twenty":-20.797664,"median":3.471841,"eighty":33.957045,"marketCap":2357157977},{"date":"2025-02-28","current":65.159588,"twenty":-20.797664,"median":3.471841,"eighty":34.093861,"marketCap":2356194299},{"date":"2025-03-07","current":64.835689,"twenty":-20.800111,"median":3.471841,"eighty":34.388953,"marketCap":2344481984},{"date":"2025-03-14","current":8.509406,"twenty":-20.800111,"median":3.506122,"eighty":34.388953,"marketCap":2333851604},{"date":"2025-03-21","current":8.801861,"twenty":-20.800111,"median":4.257003,"eighty":34.388953,"marketCap":2414062653},{"date":"2025-03-28","current":8.808909,"twenty":-20.800111,"median":4.373745,"eighty":34.388953,"marketCap":2415995450},{"date":"2025-04-04","current":9.101364,"twenty":-20.800111,"median":4.44961,"eighty":34.388953,"marketCap":2496206498},{"date":"2025-04-11","current":8.188761,"twenty":-20.797664,"median":4.477724,"eighty":34.372857,"marketCap":2245909370},{"date":"2025-04-17","current":8.618636,"twenty":-20.797664,"median":4.517803,"eighty":34.372857,"marketCap":2363809948},{"date":"2025-04-25","current":8.791291,"twenty":-20.800111,"median":4.544664,"eighty":34.388953,"marketCap":2411163459},{"date":"2025-05-02","current":8.932233,"twenty":-20.800111,"median":4.563399,"eighty":34.388953,"marketCap":2449819386},{"date":"2025-05-09","current":9.009752,"twenty":-20.800111,"median":4.587092,"eighty":34.388953,"marketCap":2471080146},{"date":"2025-05-16","current":8.963945,"twenty":-20.800111,"median":4.596225,"eighty":34.388953,"marketCap":2458516969},{"date":"2025-05-23","current":8.992134,"twenty":-20.800111,"median":4.622928,"eighty":34.388953,"marketCap":2466248155},{"date":"2025-05-30","current":9.178883,"twenty":-20.800111,"median":4.634552,"eighty":34.388953,"marketCap":2517467258},{"date":"2025-06-06","current":9.249354,"twenty":-20.800111,"median":4.648222,"eighty":34.388953,"marketCap":2536795222},{"date":"2025-06-13","current":9.259925,"twenty":-20.800111,"median":4.657268,"eighty":34.388953,"marketCap":2539694417},{"date":"2025-06-20","current":9.108411,"twenty":-20.802558,"median":4.669533,"eighty":34.405049,"marketCap":2498139295},{"date":"2025-06-27","current":9.358584,"twenty":-20.802558,"median":4.678057,"eighty":34.405049,"marketCap":2566753566},{"date":"2025-07-03","current":9.531239,"twenty":-20.802558,"median":4.686461,"eighty":34.405049,"marketCap":2614107076},{"date":"2025-07-11","current":9.425532,"twenty":-20.802558,"median":4.695106,"eighty":34.405049,"marketCap":2585115131},{"date":"2025-07-18","current":9.302207,"twenty":-20.802558,"median":4.701925,"eighty":34.405049,"marketCap":2551291195},{"date":"2025-07-25","current":9.450197,"twenty":-20.802558,"median":4.713708,"eighty":34.405049,"marketCap":2591879918},{"date":"2025-08-01","current":9.362108,"twenty":-20.802558,"median":4.723773,"eighty":34.405049,"marketCap":2567719964},{"date":"2025-08-08","current":9.545333,"twenty":-20.802558,"median":4.731009,"eighty":34.405049,"marketCap":2617972669},{"date":"2025-08-15","current":9.425532,"twenty":-20.802558,"median":4.737726,"eighty":34.405049,"marketCap":2585115131},{"date":"2025-08-22","current":9.478386,"twenty":-20.802558,"median":4.751365,"eighty":34.405049,"marketCap":2599611104},{"date":"2025-08-29","current":9.379726,"twenty":-20.802558,"median":4.759889,"eighty":34.405049,"marketCap":2572551955},{"date":"2025-09-05","current":9.224689,"twenty":-20.816091,"median":4.770118,"eighty":34.418462,"marketCap":2530030435},{"date":"2025-09-12","current":9.080223,"twenty":-20.802558,"median":4.780347,"eighty":34.405049,"marketCap":2490408109},{"date":"2025-09-19","current":8.805385,"twenty":-20.802558,"median":4.788871,"eighty":34.405049,"marketCap":2415029051},{"date":"2025-09-26","current":8.541758,"twenty":-20.802558,"median":4.795691,"eighty":34.405049,"marketCap":2342724857},{"date":"2025-10-03","current":8.545286,"twenty":-20.802558,"median":4.799758,"eighty":34.405049,"marketCap":2343692525},{"date":"2025-10-10","current":8.562927,"twenty":-20.802558,"median":4.821468,"eighty":34.405049,"marketCap":2348530867},{"date":"2025-10-17","current":8.488835,"twenty":-20.802558,"median":4.832324,"eighty":34.405049,"marketCap":2328209833},{"date":"2025-10-24","current":8.474723,"twenty":-20.802558,"median":4.838021,"eighty":34.405049,"marketCap":2324339160},{"date":"2025-10-31","current":8.32301,"twenty":-20.802558,"median":4.841427,"eighty":34.405049,"marketCap":2282729425},{"date":"2025-11-07","current":8.315954,"twenty":-20.802558,"median":4.84854,"eighty":34.405049,"marketCap":2280794088},{"date":"2025-11-14","current":8.478251,"twenty":-20.802558,"median":4.862179,"eighty":34.405049,"marketCap":2325306828},{"date":"2025-11-21","current":8.294785,"twenty":-20.802558,"median":4.888408,"eighty":34.405049,"marketCap":2274988079},{"date":"2025-11-28","current":8.619378,"twenty":-20.802558,"median":4.892866,"eighty":34.405049,"marketCap":2364013559},{"date":"2025-12-05","current":8.446497,"twenty":-20.802558,"median":4.904691,"eighty":34.405049,"marketCap":2316597814},{"date":"2025-12-12","current":8.365348,"twenty":-20.802558,"median":4.925258,"eighty":34.405049,"marketCap":2294341444},{"date":"2025-12-19","current":8.414743,"twenty":-20.802558,"median":4.935447,"eighty":34.405049,"marketCap":2307888800},{"date":"2025-12-26","current":8.552343,"twenty":-20.802558,"median":4.943603,"eighty":34.405049,"marketCap":2345627862},{"date":"2026-01-02","current":8.506476,"twenty":-20.802558,"median":4.964394,"eighty":34.405049,"marketCap":2333048174},{"date":"2026-01-09","current":8.548815,"twenty":-20.802558,"median":4.984295,"eighty":34.405049,"marketCap":2344660193},{"date":"2026-01-16","current":8.742865,"twenty":-20.802558,"median":5.002387,"eighty":34.405049,"marketCap":2397881948},{"date":"2026-01-23","current":8.827542,"twenty":-20.802558,"median":5.018669,"eighty":34.405049,"marketCap":2421105986},{"date":"2026-01-30","current":9.159192,"twenty":-20.802558,"median":5.027715,"eighty":34.405049,"marketCap":2512066802},{"date":"2026-02-05","current":9.18389,"twenty":-20.802558,"median":5.040379,"eighty":34.405049,"marketCap":2518840480}],"updateTime":1770438605759}}}