Unitil

50.57

-0.9600-1.86%

Post-market: 50.570.00000.00%16:10 EST

Volume:83.63K

Turnover:4.24M

Market Cap:905.95M

PE:17.74

High:52.41

Open:51.67

Low:50.43

Close:51.53

52wk High:59.99

52wk Low:44.61

Shares:17.91M

Float Shares:17.36M

Volume Ratio:0.89

T/O Rate:0.48%

Dividend:1.81

Dividend Rate:3.58%

EPS(TTM):2.85

EPS(LYR):2.93

ROE:8.51%

ROA:3.28%

PB:1.52

PE(LYR):17.28

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTL\",,,,,undefined,":{"symbol":"UTL","market":"US","secType":"STK","nameCN":"Unitil","latestPrice":50.57,"timestamp":1770411600000,"preClose":51.53,"halted":0,"volume":83628,"hourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"16:10 EST","volume":7760,"amount":392423.2,"timestamp":1770412205008,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018629924315932484,"floatShares":17356500,"shares":17914793,"eps":2.850169,"marketStatus":"Market Closed","change":-0.96,"latestTime":"02-06 16:00:00 EST","open":51.67,"high":52.41,"low":50.43,"amount":4243425.034814,"amplitude":0.038424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.850169,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.53,"dividendRate":0.035803,"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"16:10 EST","volume":7760,"amount":392423.2,"timestamp":1770412205008,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8943233755404624,"impliedVol":0.2182,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTL\",,,,,undefined,":{"symbol":"UTL","floatShares":17356500,"roa":"3.28%","roe":"8.51%","lyrEps":2.925829,"volumeRatio":0.8943233755404624,"shares":17914793,"dividePrice":1.810541,"high":52.41,"amplitude":0.038424,"preClose":51.53,"low":50.43,"week52Low":44.6075,"pbRate":"1.52","psRate":"1.80","week52High":59.99,"institutionHeld":0.9697,"latestPrice":50.57,"eps":2.850169,"divideRate":0.035803,"volume":83628,"delay":0,"ttmEps":2.850169,"open":51.67,"prevYearClose":48.44,"prevWeekClose":50.91,"prevMonthClose":50.91,"prevQuarterClose":48.44,"fiveDayClose":50.91,"twentyDayClose":49.22,"sixtyDayClose":47.58,"earningDate":1770566400000,"earningTime":"盘后","dividendPayoutRate":0.581031905829083,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.049382716049382616,"fiveYearAvgDividendRate":0.032008546785208966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTL\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"UTL","amount":0.475,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-27"},{"date":"2026-02-09","symbol":"UTL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.03,"defaultRemindTime":1770670800000,"name":null,"time":"Post Market","dateTimestamp":1770613200000,"actualEps":null},{"date":"2025-11-13","symbol":"UTL","amount":0.45,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-28"},{"market":"US","date":"2025-11-03","symbol":"UTL","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-08-14","symbol":"UTL","amount":0.45,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Unitil Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTL\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.355,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.355,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.355,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-28","value":0.355,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1751518800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTL","date":"2026-02-05","current":17.742808,"percent":0.506153,"low":15.724535,"twenty":18.144609,"median":19.585164,"eighty":21.839683,"high":27.019885,"avg":19.905045,"sd":1.929842,"marketCap":917774845},"quantilePoints":[{"date":"2021-02-12","current":19.638832,"twenty":20.425909,"median":22.179413,"eighty":24.189356,"marketCap":632370389},{"date":"2021-02-19","current":20.100428,"twenty":20.401716,"median":22.179413,"eighty":24.189356,"marketCap":647233795},{"date":"2021-02-26","current":19.508279,"twenty":20.385274,"median":22.179413,"eighty":24.189356,"marketCap":628166597},{"date":"2021-03-05","current":20.468773,"twenty":20.362815,"median":22.179566,"eighty":24.189944,"marketCap":659094493},{"date":"2021-03-12","current":22.921296,"twenty":20.365871,"median":22.170558,"eighty":24.189356,"marketCap":738065724},{"date":"2021-03-19","current":22.319822,"twenty":20.365871,"median":22.179413,"eighty":24.189356,"marketCap":718698255},{"date":"2021-03-26","current":21.355329,"twenty":20.368927,"median":22.15806,"eighty":24.188768,"marketCap":687641598},{"date":"2021-04-01","current":21.70557,"twenty":20.368927,"median":22.14752,"eighty":24.188768,"marketCap":698919341},{"date":"2021-04-09","current":22.527467,"twenty":20.365871,"median":22.147433,"eighty":24.189356,"marketCap":725384445},{"date":"2021-04-16","current":23.475451,"twenty":20.365871,"median":22.147433,"eighty":24.189356,"marketCap":755909537},{"date":"2021-04-23","current":23.53616,"twenty":20.379153,"median":22.157999,"eighty":24.189356,"marketCap":757864346},{"date":"2021-04-30","current":26.912478,"twenty":20.379153,"median":22.175173,"eighty":24.210626,"marketCap":866581791},{"date":"2021-05-07","current":23.69536,"twenty":20.379153,"median":22.194921,"eighty":24.22026,"marketCap":850663440},{"date":"2021-05-14","current":23.339197,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":837877164},{"date":"2021-05-21","current":23.267964,"twenty":20.379153,"median":22.272999,"eighty":24.22026,"marketCap":835319909},{"date":"2021-05-28","current":22.983033,"twenty":20.379153,"median":22.287033,"eighty":24.22026,"marketCap":825090888},{"date":"2021-06-04","current":23.636698,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":848557465},{"date":"2021-06-11","current":23.774974,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":853521549},{"date":"2021-06-18","current":22.593348,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":811101197},{"date":"2021-06-25","current":22.832187,"twenty":20.379153,"median":22.313912,"eighty":24.22026,"marketCap":819675524},{"date":"2021-07-02","current":22.354509,"twenty":20.379153,"median":22.302486,"eighty":24.22026,"marketCap":802526871},{"date":"2021-07-09","current":22.245565,"twenty":20.379153,"median":22.286708,"eighty":24.22026,"marketCap":798615775},{"date":"2021-07-16","current":22.220424,"twenty":20.379153,"median":22.272999,"eighty":24.22026,"marketCap":797713214},{"date":"2021-07-23","current":21.952253,"twenty":20.379153,"median":22.245565,"eighty":24.22026,"marketCap":788085900},{"date":"2021-07-30","current":22.174332,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":796058519},{"date":"2021-08-06","current":22.47662,"twenty":20.379153,"median":22.222613,"eighty":24.22026,"marketCap":797920013},{"date":"2021-08-13","current":22.09271,"twenty":20.379153,"median":22.222613,"eighty":24.22026,"marketCap":784291191},{"date":"2021-08-20","current":22.324842,"twenty":20.379153,"median":22.225396,"eighty":24.22026,"marketCap":792531874},{"date":"2021-08-27","current":22.030213,"twenty":20.379153,"median":22.227228,"eighty":24.22026,"marketCap":782072545},{"date":"2021-09-03","current":22.181991,"twenty":20.379153,"median":22.245565,"eighty":24.22026,"marketCap":787460684},{"date":"2021-09-10","current":21.724752,"twenty":20.379153,"median":22.258135,"eighty":24.22026,"marketCap":771228704},{"date":"2021-09-17","current":20.856662,"twenty":20.379153,"median":22.258135,"eighty":24.22026,"marketCap":740411491},{"date":"2021-09-24","current":20.249448,"twenty":20.378307,"median":22.258135,"eighty":24.22026,"marketCap":718855409},{"date":"2021-10-01","current":19.498302,"twenty":20.341588,"median":22.258135,"eighty":24.22026,"marketCap":692189737},{"date":"2021-10-08","current":19.520792,"twenty":20.335367,"median":22.258135,"eighty":24.22026,"marketCap":692988111},{"date":"2021-10-15","current":19.754682,"twenty":20.330046,"median":22.258135,"eighty":24.22026,"marketCap":701291194},{"date":"2021-10-22","current":19.111485,"twenty":20.28807,"median":22.258135,"eighty":24.22026,"marketCap":678457715},{"date":"2021-10-29","current":18.778642,"twenty":20.224944,"median":22.258135,"eighty":24.22026,"marketCap":666641789},{"date":"2021-11-05","current":19.675855,"twenty":20.15348,"median":22.258135,"eighty":24.22026,"marketCap":692590103},{"date":"2021-11-12","current":19.099556,"twenty":20.114224,"median":22.241375,"eighty":24.22026,"marketCap":672304369},{"date":"2021-11-19","current":18.722919,"twenty":20.089085,"median":22.225396,"eighty":24.22026,"marketCap":659046763},{"date":"2021-11-26","current":18.831826,"twenty":20.08236,"median":22.219256,"eighty":24.22026,"marketCap":662880288},{"date":"2021-12-03","current":19.036027,"twenty":20.065417,"median":22.194741,"eighty":24.22026,"marketCap":670068147},{"date":"2021-12-10","current":20.13871,"twenty":20.052774,"median":22.179413,"eighty":24.22026,"marketCap":708882583},{"date":"2021-12-17","current":20.551649,"twenty":20.048901,"median":22.158976,"eighty":24.22026,"marketCap":723418030},{"date":"2021-12-23","current":20.442742,"twenty":20.048901,"median":22.148768,"eighty":24.22026,"marketCap":719584505},{"date":"2021-12-31","current":20.869294,"twenty":20.048901,"median":22.132886,"eighty":24.22026,"marketCap":734599143},{"date":"2022-01-07","current":21.354837,"twenty":20.049799,"median":22.119412,"eighty":24.188768,"marketCap":751690274},{"date":"2022-01-14","current":21.127948,"twenty":20.050696,"median":22.09271,"eighty":24.184616,"marketCap":743703764},{"date":"2022-01-21","current":20.474506,"twenty":20.050696,"median":22.072003,"eighty":24.160104,"marketCap":720702617},{"date":"2022-01-28","current":21.268619,"twenty":20.051594,"median":22.054886,"eighty":24.111757,"marketCap":748655400},{"date":"2022-02-04","current":22.547358,"twenty":20.051594,"median":22.037669,"eighty":24.073027,"marketCap":813959613},{"date":"2022-02-11","current":21.467351,"twenty":20.051594,"median":22.01772,"eighty":24.040642,"marketCap":774971363},{"date":"2022-02-18","current":21.732926,"twenty":20.051594,"median":21.979489,"eighty":24.040642,"marketCap":784558638},{"date":"2022-02-25","current":22.529653,"twenty":20.051594,"median":21.962978,"eighty":24.040642,"marketCap":813320461},{"date":"2022-03-04","current":24.344418,"twenty":20.051594,"median":21.962978,"eighty":24.035203,"marketCap":878833505},{"date":"2022-03-11","current":22.799654,"twenty":20.051594,"median":21.962978,"eighty":24.040642,"marketCap":823067524},{"date":"2022-03-18","current":21.848009,"twenty":20.051594,"median":21.960506,"eighty":24.040642,"marketCap":788713123},{"date":"2022-03-25","current":21.883419,"twenty":20.051594,"median":21.938138,"eighty":24.040642,"marketCap":789991427},{"date":"2022-04-01","current":22.994905,"twenty":20.051594,"median":21.934188,"eighty":23.985309,"marketCap":830116069},{"date":"2022-04-08","current":23.34096,"twenty":20.051594,"median":21.934188,"eighty":23.889713,"marketCap":842608651},{"date":"2022-04-14","current":22.666596,"twenty":20.051594,"median":21.934188,"eighty":23.842838,"marketCap":818264132},{"date":"2022-04-22","current":22.923919,"twenty":20.051594,"median":21.934188,"eighty":23.820192,"marketCap":827553488},{"date":"2022-04-29","current":22.626667,"twenty":20.051594,"median":21.934188,"eighty":23.787324,"marketCap":816822681},{"date":"2022-05-06","current":22.037458,"twenty":20.051594,"median":21.917852,"eighty":23.773368,"marketCap":852849625},{"date":"2022-05-13","current":22.170014,"twenty":20.051594,"median":21.908856,"eighty":23.764119,"marketCap":857979548},{"date":"2022-05-20","current":22.600822,"twenty":20.051594,"median":21.908856,"eighty":23.702212,"marketCap":874651796},{"date":"2022-05-27","current":23.32988,"twenty":20.051594,"median":21.908856,"eighty":23.687108,"marketCap":902866370},{"date":"2022-06-03","current":23.657128,"twenty":20.051594,"median":21.908856,"eighty":23.685791,"marketCap":915530866},{"date":"2022-06-10","current":23.309168,"twenty":20.051594,"median":21.908856,"eighty":23.672285,"marketCap":902064820},{"date":"2022-06-17","current":21.660501,"twenty":20.051594,"median":21.892966,"eighty":23.652421,"marketCap":838261408},{"date":"2022-06-24","current":23.628132,"twenty":20.050696,"median":21.889743,"eighty":23.631028,"marketCap":914408696},{"date":"2022-07-01","current":25.268514,"twenty":20.050696,"median":21.889743,"eighty":23.631028,"marketCap":977891488},{"date":"2022-07-08","current":24.067224,"twenty":20.050696,"median":21.889743,"eighty":23.628206,"marketCap":931401564},{"date":"2022-07-15","current":24.79214,"twenty":20.050696,"median":21.889743,"eighty":23.628206,"marketCap":959455828},{"date":"2022-07-22","current":21.718495,"twenty":20.050696,"median":21.883419,"eighty":23.619883,"marketCap":840505749},{"date":"2022-07-29","current":22.687812,"twenty":20.050696,"median":21.883419,"eighty":23.599758,"marketCap":878018308},{"date":"2022-08-05","current":21.034285,"twenty":20.050696,"median":21.861438,"eighty":23.584813,"marketCap":860302268},{"date":"2022-08-12","current":22.124226,"twenty":20.050696,"median":21.852419,"eighty":23.565841,"marketCap":904880838},{"date":"2022-08-19","current":22.120305,"twenty":20.050696,"median":21.852419,"eighty":23.540097,"marketCap":904720483},{"date":"2022-08-26","current":21.394985,"twenty":20.050696,"median":21.837091,"eighty":23.508943,"marketCap":875054888},{"date":"2022-09-02","current":20.606934,"twenty":20.050696,"median":21.821083,"eighty":23.484432,"marketCap":842823619},{"date":"2022-09-09","current":20.140377,"twenty":20.050696,"median":21.806435,"eighty":23.461432,"marketCap":823741426},{"date":"2022-09-16","current":19.516994,"twenty":20.024599,"median":21.793235,"eighty":23.408934,"marketCap":798245049},{"date":"2022-09-23","current":19.199421,"twenty":19.993167,"median":21.785289,"eighty":23.385161,"marketCap":785256329},{"date":"2022-09-30","current":18.211418,"twenty":19.965205,"median":21.776336,"eighty":23.342739,"marketCap":744846977},{"date":"2022-10-07","current":17.791908,"twenty":19.937083,"median":21.764061,"eighty":23.328542,"marketCap":727689038},{"date":"2022-10-14","current":18.497625,"twenty":19.916461,"median":21.7316,"eighty":23.309447,"marketCap":756552861},{"date":"2022-10-21","current":19.226866,"twenty":19.88933,"median":21.710254,"eighty":23.294799,"marketCap":786378811},{"date":"2022-10-28","current":20.908824,"twenty":19.884367,"median":21.690439,"eighty":23.272522,"marketCap":855170921},{"date":"2022-11-04","current":20.305632,"twenty":19.884367,"median":21.675237,"eighty":23.235262,"marketCap":840653150},{"date":"2022-11-11","current":19.763218,"twenty":19.869685,"median":21.668211,"eighty":23.202556,"marketCap":818197237},{"date":"2022-11-18","current":20.41024,"twenty":19.869685,"median":21.653254,"eighty":23.171997,"marketCap":844983933},{"date":"2022-11-25","current":20.433486,"twenty":19.869685,"median":21.635522,"eighty":23.151371,"marketCap":845946330},{"date":"2022-12-02","current":20.557466,"twenty":19.869685,"median":21.607173,"eighty":23.12047,"marketCap":851079110},{"date":"2022-12-09","current":20.018927,"twenty":19.869685,"median":21.590676,"eighty":23.104088,"marketCap":828783596},{"date":"2022-12-16","current":19.356408,"twenty":19.84918,"median":21.535171,"eighty":23.07344,"marketCap":801355302},{"date":"2022-12-23","current":20.139033,"twenty":19.821423,"median":21.520164,"eighty":23.048939,"marketCap":833755977},{"date":"2022-12-30","current":19.898822,"twenty":19.821423,"median":21.487756,"eighty":23.033658,"marketCap":823811215},{"date":"2023-01-06","current":20.31338,"twenty":19.798597,"median":21.479441,"eighty":23.011245,"marketCap":840973949},{"date":"2023-01-13","current":20.627205,"twenty":19.798597,"median":21.45216,"eighty":22.98256,"marketCap":853966299},{"date":"2023-01-20","current":20.247516,"twenty":19.798597,"median":21.441936,"eighty":22.961246,"marketCap":838247159},{"date":"2023-01-27","current":19.78259,"twenty":19.784915,"median":21.418897,"eighty":22.914698,"marketCap":818999234},{"date":"2023-02-03","current":20.541969,"twenty":19.78104,"median":21.403305,"eighty":22.905406,"marketCap":850437512},{"date":"2023-02-10","current":20.038299,"twenty":19.778714,"median":21.387678,"eighty":22.905406,"marketCap":829585593},{"date":"2023-02-17","current":21.699722,"twenty":19.778714,"median":21.365001,"eighty":22.905406,"marketCap":898368505},{"date":"2023-02-24","current":21.521028,"twenty":19.778714,"median":21.365001,"eighty":22.905406,"marketCap":890970555},{"date":"2023-03-03","current":21.163639,"twenty":19.778714,"median":21.350754,"eighty":22.905406,"marketCap":876174654},{"date":"2023-03-10","current":20.802365,"twenty":19.778714,"median":21.32795,"eighty":22.905406,"marketCap":861217928},{"date":"2023-03-17","current":20.953867,"twenty":19.778714,"median":21.315475,"eighty":22.898937,"marketCap":867490103},{"date":"2023-03-24","current":21.392834,"twenty":19.778714,"median":21.31244,"eighty":22.85561,"marketCap":885663330},{"date":"2023-03-31","current":22.158275,"twenty":19.778715,"median":21.312545,"eighty":22.832192,"marketCap":917352587},{"date":"2023-04-06","current":23.141102,"twenty":19.778715,"median":21.312545,"eighty":22.816753,"marketCap":958041613},{"date":"2023-04-14","current":22.810903,"twenty":19.778714,"median":21.31244,"eighty":22.799655,"marketCap":944371387},{"date":"2023-04-21","current":22.814788,"twenty":19.778714,"median":21.31244,"eighty":22.777349,"marketCap":944532213},{"date":"2023-04-28","current":22.632207,"twenty":19.778714,"median":21.31244,"eighty":22.777349,"marketCap":936973382},{"date":"2023-05-05","current":20.456349,"twenty":19.778714,"median":21.290324,"eighty":22.777349,"marketCap":900079343},{"date":"2023-05-11","current":21.12543,"twenty":19.77871,"median":21.28377,"eighty":22.78371,"marketCap":929518936},{"date":"2023-05-19","current":20.390537,"twenty":19.77871,"median":21.268619,"eighty":22.785698,"marketCap":897183645},{"date":"2023-05-26","current":19.622739,"twenty":19.778514,"median":21.247691,"eighty":22.785698,"marketCap":863400507},{"date":"2023-06-02","current":19.001188,"twenty":19.751343,"median":21.233638,"eighty":22.785698,"marketCap":836052251},{"date":"2023-06-06","current":19.216902,"twenty":19.746458,"median":21.220429,"eighty":22.785698,"marketCap":845543705},{"date":"2023-06-23","current":19.615426,"twenty":19.714544,"median":21.170575,"eighty":22.757413,"marketCap":863078762},{"date":"2023-06-30","current":18.544165,"twenty":19.693457,"median":21.159088,"eighty":22.741239,"marketCap":815943240},{"date":"2023-07-07","current":18.45276,"twenty":19.676565,"median":21.136439,"eighty":22.714252,"marketCap":811921438},{"date":"2023-07-14","current":18.825691,"twenty":19.669319,"median":21.12543,"eighty":22.680769,"marketCap":828330391},{"date":"2023-07-21","current":19.450898,"twenty":19.65915,"median":21.104968,"eighty":22.667961,"marketCap":855839518},{"date":"2023-07-28","current":19.030437,"twenty":19.621876,"median":21.085946,"eighty":22.638455,"marketCap":837339228},{"date":"2023-08-04","current":18.426434,"twenty":19.603506,"median":21.073414,"eighty":22.623749,"marketCap":797864613},{"date":"2023-08-11","current":18.582528,"twenty":19.590261,"median":21.055119,"eighty":22.623749,"marketCap":804623450},{"date":"2023-08-18","current":18.288924,"twenty":19.547069,"median":21.034285,"eighty":22.604365,"marketCap":791910399},{"date":"2023-08-25","current":17.60137,"twenty":19.530579,"median":21.018068,"eighty":22.58765,"marketCap":762139331},{"date":"2023-09-01","current":18.14398,"twenty":19.51665,"median":21.009923,"eighty":22.56488,"marketCap":785634336},{"date":"2023-09-08","current":17.348648,"twenty":19.508279,"median":20.974795,"eighty":22.549771,"marketCap":751196452},{"date":"2023-09-15","current":17.664551,"twenty":19.471357,"median":20.947514,"eighty":22.530631,"marketCap":764875051},{"date":"2023-09-22","current":17.341215,"twenty":19.450512,"median":20.92279,"eighty":22.497376,"marketCap":750874603},{"date":"2023-09-29","current":16.07017,"twenty":19.421873,"median":20.908824,"eighty":22.484197,"marketCap":695838359},{"date":"2023-10-06","current":16.501285,"twenty":19.402905,"median":20.869294,"eighty":22.464835,"marketCap":714505623},{"date":"2023-10-13","current":17.003013,"twenty":19.36342,"median":20.852385,"eighty":22.455652,"marketCap":736230456},{"date":"2023-10-20","current":17.226003,"twenty":19.343749,"median":20.838253,"eighty":22.454411,"marketCap":745885938},{"date":"2023-10-27","current":17.653401,"twenty":19.334891,"median":20.826076,"eighty":22.453594,"marketCap":764392277},{"date":"2023-11-03","current":17.437844,"twenty":19.297222,"median":20.813381,"eighty":22.453594,"marketCap":755058645},{"date":"2023-11-10","current":17.515035,"twenty":19.272074,"median":20.792425,"eighty":22.453594,"marketCap":774164553},{"date":"2023-11-17","current":17.89746,"twenty":19.249298,"median":20.779564,"eighty":22.453594,"marketCap":791067710},{"date":"2023-11-24","current":18.217968,"twenty":19.219404,"median":20.741581,"eighty":22.431979,"marketCap":805234164},{"date":"2023-12-01","current":17.657078,"twenty":19.197836,"median":20.729885,"eighty":22.391194,"marketCap":780442869},{"date":"2023-12-08","current":18.498412,"twenty":19.159651,"median":20.719547,"eighty":22.374487,"marketCap":817629812},{"date":"2023-12-15","current":19.095722,"twenty":19.137551,"median":20.701364,"eighty":22.349121,"marketCap":844030932},{"date":"2023-12-22","current":18.727867,"twenty":19.100738,"median":20.669631,"eighty":22.33705,"marketCap":827771706},{"date":"2023-12-29","current":19.197702,"twenty":19.09844,"median":20.655375,"eighty":22.322495,"marketCap":848538441},{"date":"2024-01-05","current":19.270545,"twenty":19.098161,"median":20.646577,"eighty":22.320988,"marketCap":851758090},{"date":"2024-01-12","current":17.977586,"twenty":19.067791,"median":20.61064,"eighty":22.320988,"marketCap":794609323},{"date":"2024-01-19","current":17.7627,"twenty":19.035205,"median":20.57745,"eighty":22.321365,"marketCap":785111359},{"date":"2024-01-26","current":17.686216,"twenty":19.014169,"median":20.565401,"eighty":22.320377,"marketCap":781730728},{"date":"2024-02-02","current":18.130556,"twenty":18.966935,"median":20.555415,"eighty":22.319822,"marketCap":801370586},{"date":"2024-02-09","current":17.504109,"twenty":18.931826,"median":20.542573,"eighty":22.270706,"marketCap":773681606},{"date":"2024-02-16","current":18.187362,"twenty":18.895355,"median":20.526299,"eighty":22.245565,"marketCap":822068743},{"date":"2024-02-23","current":17.97638,"twenty":18.849978,"median":20.512605,"eighty":22.226632,"marketCap":812532358},{"date":"2024-03-01","current":18.223121,"twenty":18.840799,"median":20.503549,"eighty":22.198635,"marketCap":823685080},{"date":"2024-03-08","current":18.845339,"twenty":18.826918,"median":20.47495,"eighty":22.178811,"marketCap":851809335},{"date":"2024-03-15","current":18.140874,"twenty":18.802862,"median":20.468038,"eighty":22.158275,"marketCap":819967506},{"date":"2024-03-22","current":18.662965,"twenty":18.779688,"median":20.453004,"eighty":22.132262,"marketCap":843566019},{"date":"2024-03-28","current":18.51635,"twenty":18.753704,"median":20.438057,"eighty":22.123442,"marketCap":836939039},{"date":"2024-04-05","current":18.113004,"twenty":18.724514,"median":20.428581,"eighty":22.09271,"marketCap":818707764},{"date":"2024-04-12","current":17.687446,"twenty":18.719661,"median":20.41024,"eighty":22.056954,"marketCap":799472577},{"date":"2024-04-19","current":17.576587,"twenty":18.691573,"median":20.394633,"eighty":22.030213,"marketCap":794461730},{"date":"2024-04-26","current":18.055786,"twenty":18.649866,"median":20.381794,"eighty":21.996326,"marketCap":816121521},{"date":"2024-05-03","current":18.731671,"twenty":18.634707,"median":20.381794,"eighty":21.996326,"marketCap":846671524},{"date":"2024-05-10","current":18.071579,"twenty":18.611029,"median":20.381794,"eighty":21.996326,"marketCap":872857242},{"date":"2024-05-17","current":18.300845,"twenty":18.583915,"median":20.381794,"eighty":21.996326,"marketCap":883930801},{"date":"2024-05-24","current":17.286549,"twenty":18.562298,"median":20.381794,"eighty":21.996326,"marketCap":834940307},{"date":"2024-05-31","current":17.263116,"twenty":18.550015,"median":20.381794,"eighty":21.996326,"marketCap":833808513},{"date":"2024-06-07","current":17.306634,"twenty":18.521608,"median":20.381794,"eighty":21.996326,"marketCap":835910416},{"date":"2024-06-14","current":16.837982,"twenty":18.502047,"median":20.3837,"eighty":21.998964,"marketCap":813274544},{"date":"2024-06-21","current":16.754294,"twenty":18.493279,"median":20.37952,"eighty":22.000642,"marketCap":809232424},{"date":"2024-06-28","current":17.232989,"twenty":18.467308,"median":20.378095,"eighty":22.005676,"marketCap":832353350},{"date":"2024-07-05","current":17.286549,"twenty":18.431699,"median":20.359873,"eighty":22.005676,"marketCap":834940307},{"date":"2024-07-12","current":18.25398,"twenty":18.403838,"median":20.333684,"eighty":22.005676,"marketCap":881667214},{"date":"2024-07-15","current":18.448135,"twenty":18.403838,"median":20.333684,"eighty":22.005676,"marketCap":891044932},{"date":"2024-08-02","current":20.771308,"twenty":18.398029,"median":20.374895,"eighty":22.033111,"marketCap":1003254184},{"date":"2024-08-09","current":19.14811,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":926768538},{"date":"2024-08-16","current":19.542434,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":945853824},{"date":"2024-08-23","current":19.749622,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":955881686},{"date":"2024-08-30","current":19.809773,"twenty":18.398029,"median":20.378624,"eighty":22.033111,"marketCap":958793000},{"date":"2024-09-06","current":19.72623,"twenty":18.398029,"median":20.359744,"eighty":22.033111,"marketCap":954749508},{"date":"2024-09-13","current":19.756305,"twenty":18.398029,"median":20.336721,"eighty":22.033111,"marketCap":956205165},{"date":"2024-09-20","current":20.618471,"twenty":18.398029,"median":20.336721,"eighty":22.033111,"marketCap":997934010},{"date":"2024-09-27","current":19.602585,"twenty":18.398029,"median":20.317031,"eighty":22.033111,"marketCap":948765138},{"date":"2024-10-04","current":19.762989,"twenty":18.398029,"median":20.303694,"eighty":22.033111,"marketCap":956528644},{"date":"2024-10-11","current":19.121376,"twenty":18.398029,"median":20.270214,"eighty":22.033111,"marketCap":925474620},{"date":"2024-10-18","current":20.000251,"twenty":18.398029,"median":20.248494,"eighty":22.033111,"marketCap":968012164},{"date":"2024-10-25","current":19.535751,"twenty":18.398029,"median":20.238806,"eighty":22.033111,"marketCap":945530344},{"date":"2024-10-31","current":19.382031,"twenty":18.398029,"median":20.226913,"eighty":22.033111,"marketCap":938090318},{"date":"2024-11-08","current":20.009219,"twenty":18.397496,"median":20.204898,"eighty":22.03456,"marketCap":940433300},{"date":"2024-11-15","current":20.295114,"twenty":18.397496,"median":20.222961,"eighty":22.03456,"marketCap":953870374},{"date":"2024-11-22","current":20.746347,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":975078286},{"date":"2024-11-29","current":20.674012,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":971678544},{"date":"2024-12-06","current":20.112555,"twenty":18.397496,"median":20.212646,"eighty":22.03456,"marketCap":945290073},{"date":"2024-12-13","current":19.440873,"twenty":18.397496,"median":20.170028,"eighty":22.03456,"marketCap":913721044},{"date":"2024-12-20","current":18.683079,"twenty":18.397496,"median":20.140377,"eighty":22.03456,"marketCap":878104703},{"date":"2024-12-27","current":18.769192,"twenty":18.397496,"median":20.12741,"eighty":22.03456,"marketCap":882152014},{"date":"2025-01-03","current":18.49363,"twenty":18.397496,"median":20.105516,"eighty":22.03456,"marketCap":869200617},{"date":"2025-01-10","current":18.111288,"twenty":18.382404,"median":20.090264,"eighty":22.036009,"marketCap":851230554},{"date":"2025-01-17","current":18.865638,"twenty":18.376151,"median":20.080686,"eighty":22.036009,"marketCap":886685003},{"date":"2025-01-24","current":18.02862,"twenty":18.34301,"median":20.068478,"eighty":22.036009,"marketCap":847345135},{"date":"2025-01-31","current":18.472963,"twenty":18.291308,"median":20.055429,"eighty":22.036009,"marketCap":868229262},{"date":"2025-02-07","current":18.99653,"twenty":18.291308,"median":20.043555,"eighty":22.036009,"marketCap":892836916},{"date":"2025-02-14","current":19.439478,"twenty":18.291308,"median":20.020843,"eighty":22.036009,"marketCap":915599423},{"date":"2025-02-21","current":19.55675,"twenty":18.291308,"median":20.008262,"eighty":22.036009,"marketCap":921122911},{"date":"2025-02-28","current":19.02213,"twenty":18.291308,"median":19.993084,"eighty":22.036009,"marketCap":895942303},{"date":"2025-03-07","current":18.828976,"twenty":18.288924,"median":19.992667,"eighty":22.037458,"marketCap":886844792},{"date":"2025-03-14","current":19.035926,"twenty":18.300845,"median":19.990226,"eighty":22.037458,"marketCap":896592125},{"date":"2025-03-21","current":19.408436,"twenty":18.351856,"median":19.990226,"eighty":22.037458,"marketCap":914137323},{"date":"2025-03-28","current":19.491216,"twenty":18.388768,"median":19.990226,"eighty":22.037458,"marketCap":918036256},{"date":"2025-04-04","current":20.139658,"twenty":18.417851,"median":19.9935,"eighty":22.037458,"marketCap":948577898},{"date":"2025-04-11","current":19.380842,"twenty":18.425742,"median":19.993084,"eighty":22.036009,"marketCap":912837679},{"date":"2025-04-17","current":19.967914,"twenty":18.430774,"median":19.993084,"eighty":22.036009,"marketCap":940488755},{"date":"2025-04-25","current":20.140378,"twenty":18.472963,"median":20.016502,"eighty":22.037458,"marketCap":948611822},{"date":"2025-05-02","current":20.350785,"twenty":18.492071,"median":20.022758,"eighty":22.025059,"marketCap":958521965},{"date":"2025-05-09","current":19.706854,"twenty":18.492071,"median":20.01696,"eighty":21.985775,"marketCap":934104893},{"date":"2025-05-16","current":18.52746,"twenty":18.474697,"median":19.995681,"eighty":21.973204,"marketCap":878201608},{"date":"2025-05-23","current":18.253182,"twenty":18.472963,"median":19.990226,"eighty":21.973204,"marketCap":865200844},{"date":"2025-05-30","current":18.589173,"twenty":18.465461,"median":19.984058,"eighty":21.96147,"marketCap":881126780},{"date":"2025-06-06","current":18.2739,"twenty":18.45276,"median":19.965194,"eighty":21.929756,"marketCap":866182878},{"date":"2025-06-13","current":18.280761,"twenty":18.425569,"median":19.946563,"eighty":21.915351,"marketCap":866508083},{"date":"2025-06-20","current":17.824514,"twenty":18.41425,"median":19.919845,"eighty":21.889805,"marketCap":844881966},{"date":"2025-06-27","current":17.814223,"twenty":18.386828,"median":19.90063,"eighty":21.889805,"marketCap":844394159},{"date":"2025-07-03","current":18.016618,"twenty":18.371239,"median":19.891624,"eighty":21.889805,"marketCap":853987699},{"date":"2025-07-11","current":17.783349,"twenty":18.298461,"median":19.86568,"eighty":21.889805,"marketCap":842930737},{"date":"2025-07-18","current":17.515775,"twenty":18.272269,"median":19.841917,"eighty":21.889805,"marketCap":830247752},{"date":"2025-07-25","current":17.701019,"twenty":18.25815,"median":19.808229,"eighty":21.889805,"marketCap":839028280},{"date":"2025-08-01","current":17.694158,"twenty":18.237803,"median":19.780653,"eighty":21.889805,"marketCap":838703076},{"date":"2025-08-08","current":17.004777,"twenty":18.215845,"median":19.77871,"eighty":21.889805,"marketCap":800924994},{"date":"2025-08-15","current":16.990941,"twenty":18.204882,"median":19.778219,"eighty":21.889805,"marketCap":800273306},{"date":"2025-08-22","current":17.738797,"twenty":18.189774,"median":19.778219,"eighty":21.889805,"marketCap":835497333},{"date":"2025-08-29","current":17.761593,"twenty":18.166141,"median":19.778219,"eighty":21.889805,"marketCap":836571007},{"date":"2025-09-05","current":17.404461,"twenty":18.153269,"median":19.77871,"eighty":21.896192,"marketCap":819750114},{"date":"2025-09-12","current":17.659012,"twenty":18.143359,"median":19.770964,"eighty":21.889805,"marketCap":831739474},{"date":"2025-09-19","current":17.404461,"twenty":18.136918,"median":19.770964,"eighty":21.889805,"marketCap":819750114},{"date":"2025-09-26","current":17.507041,"twenty":18.134431,"median":19.770964,"eighty":21.889805,"marketCap":824581647},{"date":"2025-10-03","current":17.734998,"twenty":18.126774,"median":19.770964,"eighty":21.889805,"marketCap":835318387},{"date":"2025-10-10","current":18.228903,"twenty":18.110916,"median":19.770964,"eighty":21.889805,"marketCap":858581324},{"date":"2025-10-17","current":18.255498,"twenty":18.109253,"median":19.770964,"eighty":21.889805,"marketCap":859833944},{"date":"2025-10-24","current":18.882377,"twenty":18.109253,"median":19.770964,"eighty":21.889805,"marketCap":889359979},{"date":"2025-10-31","current":18.567038,"twenty":18.113308,"median":19.770964,"eighty":21.889805,"marketCap":874507489},{"date":"2025-11-07","current":18.209545,"twenty":18.139591,"median":19.770964,"eighty":21.889805,"marketCap":852206703},{"date":"2025-11-14","current":18.175093,"twenty":18.144609,"median":19.770964,"eighty":21.889805,"marketCap":850594371},{"date":"2025-11-21","current":18.760769,"twenty":18.144609,"median":19.770964,"eighty":21.889805,"marketCap":878004004},{"date":"2025-11-28","current":19.26223,"twenty":18.144609,"median":19.755494,"eighty":21.889805,"marketCap":901472383},{"date":"2025-12-05","current":18.485157,"twenty":18.144609,"median":19.749622,"eighty":21.889805,"marketCap":865105353},{"date":"2025-12-12","current":18.730146,"twenty":18.144609,"median":19.729157,"eighty":21.889805,"marketCap":876570821},{"date":"2025-12-19","current":19.273714,"twenty":18.144609,"median":19.697371,"eighty":21.855091,"marketCap":902009827},{"date":"2025-12-26","current":18.638275,"twenty":18.144609,"median":19.675855,"eighty":21.855091,"marketCap":872271271},{"date":"2026-01-02","current":18.542576,"twenty":18.144609,"median":19.663315,"eighty":21.844468,"marketCap":867792572},{"date":"2026-01-09","current":18.841156,"twenty":18.144609,"median":19.640759,"eighty":21.842268,"marketCap":881766111},{"date":"2026-01-16","current":19.41152,"twenty":18.144609,"median":19.616428,"eighty":21.839683,"marketCap":908459153},{"date":"2026-01-23","current":19.239263,"twenty":18.144609,"median":19.603422,"eighty":21.839683,"marketCap":900397496},{"date":"2026-01-30","current":19.346445,"twenty":18.144609,"median":19.588506,"eighty":21.839683,"marketCap":905413638},{"date":"2026-02-05","current":19.610574,"twenty":18.144609,"median":19.585164,"eighty":21.839683,"marketCap":917774845}],"updateTime":1770429920355}}}