US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utz Brands, Inc.

11.91

-0.2300-1.89%

Post-market: 12.000.0900+0.76%19:59 EDT

Volume:2.90M

Turnover:34.58M

Market Cap:1.02B

PE:62.68

High:12.22

Open:12.15

Low:11.71

Close:12.14

Loading ...

Overview Company News Filings

Press Release: Utz Brands, Inc. Declares Quarterly Cash Dividend

Fresh Del Monte Enters Avocado-Oil Business as Seed Oils Face More Scrutiny -- Barrons.com

Q4 Earnings Highs And Lows: Utz (NYSE:UTZ) Vs The Rest Of The Shelf-Stable Food Stocks

3 Reasons to Avoid UTZ and 1 Stock to Buy Instead

Wall Street Analysts Think Utz Brands (UTZ) Could Surge 34.45%: Read This Before Placing a Bet

Recent 5.1% pullback isn't enough to hurt long-term Utz Brands (NYSE:UTZ) shareholders, they're still up 39% over 5 years

Simply Wall St.

UTZ or KRYAY: Which Is the Better Value Stock Right Now?

Utz® Adds New Sour Cream & Onion Flavor to Mixed Minis® Pretzel Line

Will MO's Investment in Smoke-Free Products Drive Long-Term Growth?

Zapp’s® Brings Bold Flavor to New Orleans for Carnival Season

5 Defensive Stocks to Buy for a Safe Portfolio Amid Extreme Volatility

Utz Brands to Webcast Presentation at the Bank of America Consumer and Retail Conference on March 11

Post Holdings Acquires PPI, Taps Into Growing Potato Market

Keurig Dr Pepper's Brand Strength & Pricing Actions Seem Encouraging

Clorox's IGNITE Plan & Other Strategic Efforts Progress Well

Eating Is Getting An Overhaul. How to Play It. -- Barron's

Meat Anxiety? Healthy Sodas? Eating Is Getting an Overhaul. Here's How to Play It. -- Barrons.com

The J.M. Smucker Q3 Earnings Top Estimates, Sales Dip on Low Volumes

3 Undervalued Small Caps With Insider Buying Across Various Regions

Simply Wall St.

Boston Beer's Q4 Loss Wider Than Expected, Depletions Flat Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UTZ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","market":"US","secType":"STK","nameCN":"Utz Brands, Inc.","latestPrice":11.91,"timestamp":1746216000000,"preClose":12.14,"halted":0,"volume":2900351,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.91,"latestTime":"19:59 EDT","volume":169732,"amount":2021382.1823,"timestamp":1746230373415},"delay":0,"floatShares":72579370,"shares":86061753,"eps":0.189999,"marketStatus":"Market Closed","change":-0.23,"latestTime":"05-02 16:00:00 EDT","open":12.15,"high":12.22,"low":11.705,"amount":34582723.795534,"amplitude":0.042422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.189999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":12.14,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.14,"latestTime":"09:29 EDT","volume":315,"amount":3825.526635,"timestamp":1746192599372},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.91,"latestTime":"19:59 EDT","volume":169732,"amount":2021382.1823,"timestamp":1746230373415},"volumeRatio":1.679340097042473,"impliedVol":0.5843,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","floatShares":72579370,"roa":"1.25%","roe":"2.46%","lyrEps":0.19456,"volumeRatio":1.679340097042473,"shares":86061753,"dividePrice":0.244,"high":12.22,"amplitude":0.042422,"preClose":12.14,"low":11.705,"week52Low":11.705,"pbRate":"1.41","psRate":"0.72","week52High":19.95,"institutionHeld":0,"latestPrice":11.91,"eps":0.189999,"divideRate":0.020487,"volume":2900351,"delay":0,"ttmEps":0.189999,"open":12.15,"prevYearClose":15.66,"prevWeekClose":13.38,"prevMonthClose":13.29,"prevQuarterClose":14.08,"fiveDayClose":13.38,"twentyDayClose":14.29,"sixtyDayClose":13.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTZ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522391935","title":"Press Release: Utz Brands, Inc. Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391935","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391935?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"Utz Brands, Inc.  , a leading U.S. manufacturer of branded salty snacks, and a small-cap value Staples equity, today announced that its Board of Directors has declared a regular quarterly cash dividend of approximately $0.061 per share on the Company's Class A Common Stock, as well as an additional cash dividend of approximately $0.011 per share. Payment is expected to be made by the Company on April 24, 2025, to stockholders of record at the close of business on April 7, 2025.The cash dividend includes a regular quarterly cash dividend of $0.061 per share and an additional cash dividend in the aggregate amount of approximately $0.95 million, which is approximately $0.011 per share. This additional cash dividend will be funded from a portion of the tax distribution paid or to be paid by Utz Brands Holdings to the Company that is in excess of the corporate taxes payable by the Company.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU1878469433.USD","BK4022","BK4212","R","UTZ"],"gpt_icon":0},{"id":"2522574387","title":"Fresh Del Monte Enters Avocado-Oil Business as Seed Oils Face More Scrutiny -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574387","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574387?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:27","pubTimestamp":1743006420,"startTime":"0","endTime":"0","summary":"Fresh Del Monte Produce, a provider of fruit, vegetables, and prepared foods, announced on Wednesday that it's acquiring a majority stake in avocado-oil producer Avolio in a move to take part in the quickly growing market.The stock was largely flat on Wednesday. Shares have increased nearly 15% in the past 12 months, outperforming the S&P 500's 11% gains.Avocados are one of the few fruits from which oil can be extracted from the pulp. Avolio, of Uganda, produces oil from avocado fruit, including some that can't be sold whole, reducing food waste.Financial terms weren't disclosed, and Fresh Del Monte didn't immediately respond to a request for comment on the value of the deal.Fresh Del Monte plans to develop new facilities in more regions and increase production capacity to meet the increasing global demand. It plans to scale Avolio's extraction technology to process 140 metric tons of avocados per day.A group of snack brands offer potato chips made with avocado oil, including Boulder C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","SG","FDP","BK4189","UTZ","BK4212","LU1878469433.USD"],"gpt_icon":0},{"id":"2521666710","title":"Q4 Earnings Highs And Lows: Utz (NYSE:UTZ) Vs The Rest Of The Shelf-Stable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521666710","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521666710?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:01","pubTimestamp":1742806909,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Utz  and its peers.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.Lancaster Colony reported revenues of $509.3 million, up 4.8% year on year, outperforming analysts","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-utz-090149361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","UTZ","MDLZ","LANC"],"gpt_icon":0},{"id":"2521284513","title":"3 Reasons to Avoid UTZ and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284513","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284513?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:09","pubTimestamp":1742548187,"startTime":"0","endTime":"0","summary":"Although the S&P 500 is down 1.4% over the past six months, Utz’s stock price has fallen further to $13.89, losing shareholders 19.4% of their capital. This may have investors wondering how to approach the situation.Is there a buying opportunity in Utz, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're cautious about Utz. Here are three reasons why we avoid UTZ and a stock we'd rather own.Tracing its roots back to 1921 when Bill and Salie Utz began making potato chips in their kitchen, Utz Brands  offers salty snacks such as potato chips, tortilla chips, pretzels, cheese snacks, and ready-to-eat popcorn, among others.Utz’s quarterly sales volumes have, on average, stayed about the same over the last two years. This stability is normal because the quantity demanded for consumer staples products typically doesn’t see much volatility.Put yourself in the driver’s seat by checking out ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-utz-1-090947254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","LU1878469433.USD","BK4212"],"gpt_icon":0},{"id":"2520061989","title":"Wall Street Analysts Think Utz Brands (UTZ) Could Surge 34.45%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2520061989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520061989?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:55","pubTimestamp":1742306105,"startTime":"0","endTime":"0","summary":"Shares of Utz Brands  have gained 0.8% over the past four weeks to close the last trading session at $13.47, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $18.11 indicates a potential upside of 34.5%.However, an impressive consensus price target is not the only factor that indicates a potential upside in UTZ. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.However, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-utz-135505895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","BK4212","LU1878469433.USD"],"gpt_icon":0},{"id":"2519346367","title":"Recent 5.1% pullback isn't enough to hurt long-term Utz Brands (NYSE:UTZ) shareholders, they're still up 39% over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519346367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519346367?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:43","pubTimestamp":1742049792,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Utz Brands, Inc. ( NYSE:UTZ ) shareholders, since the share price has fallen 25% in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-utz/utz-brands/news/recent-51-pullback-isnt-enough-to-hurt-long-term-utz-brands","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1878469433.USD","NYSE","BK4212","UTZ"],"gpt_icon":0},{"id":"2519585082","title":"UTZ or KRYAY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585082?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:40","pubTimestamp":1741880407,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Food - Miscellaneous sector might want to consider either Utz Brands  or Kerry Group PLC . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Utz Brands and Kerry Group PLC are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that UTZ's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.Utz Brands, Inc.  : Free Stock Analysis Report. Kerry Group PLC  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-kryay-better-value-stock-154007528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","BK4212","LU1878469433.USD","KRYAY"],"gpt_icon":0},{"id":"2518740892","title":"Utz® Adds New Sour Cream & Onion Flavor to Mixed Minis® Pretzel Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740892","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740892?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701600,"startTime":"0","endTime":"0","summary":"Utz adds new Sour Cream & Onion flavor to its Mixed Minis Pretzel line. Source: Utz Brands, Inc.New Mixed Minis brings one of Utz’s most popular flavors to pretzel lineup. HANOVER, Pa., March 11, 2025----Utz, a leading U.S. salty snack brand, has introduced Sour Cream & Onion flavor to its Mixed Minis Pretzel line. The new flavor is inspired by the brand’s top-selling flavored potato chip and brings the bold taste to Utz’s crunchy, bite-sized pretzels.\"At Utz, we are always looking for ways to bring bold flavors to snack lovers,\" said Stacey Schultz, senior vice president of marketing, Utz Quality Foods, LLC, a subsidiary of Utz Brands, Inc. \"By bringing one of our most beloved potato chip flavors into our Mixed Minis Pretzel line, we’re giving fans a whole new way to enjoy that irresistible taste and crunch they love.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-adds-sour-cream-onion-140000163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4212","UTZ"],"gpt_icon":0},{"id":"2518822171","title":"Will MO's Investment in Smoke-Free Products Drive Long-Term Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822171?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:44","pubTimestamp":1741603440,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO is strategically managing a challenging market environment by balancing its traditional tobacco business with an ambitious shift toward smoke-free alternatives. While the company is facing pressure in its core Smokeable Products segment due to weakened volumes, its ongoing efforts to embrace a smoke-free future show promise. Investments in brands like NJOY and on!reflect Altria’s forward-thinking strategy, which could drive long-term growth. However, the rise of illegal disposable e-vapor products poses a significant threat to these efforts, potentially undermining progress in the smoke-free category.Let’s delve deeper.The cigarette industry faced significant headwinds during fourth-quarter 2024, with shipment volumes under continued pressure. This decline is largely attributed to ongoing macroeconomic challenges and the rapid growth of illegal disposable e-vapor products. Adult smokers continue to experience economic strain due to the prolonged effects of inflati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mos-investment-smoke-free-products-104400699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SG9999001440.SGD","UTZ","LU1066051811.HKD","LU1878469433.USD","BK4533","MO","LU1066053197.SGD","LU1066051225.USD","BK4075","PPC","BK4504","LU1699723380.USD","LU1571399168.USD","TSN","BK4566","BK4212","LU1066051498.USD","BK4588"],"gpt_icon":0},{"id":"2517115703","title":"Zapp’s® Brings Bold Flavor to New Orleans for Carnival Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115703","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115703?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:30","pubTimestamp":1741293000,"startTime":"0","endTime":"0","summary":"Zapp’s celebrates Mardi Gras season with its new Big Cheezy Sinfully-Seasoned Pretzel Stix. Source: Utz Brands, Inc.HANOVER, Pa., March 06, 2025----Zapp’s, a bold, daringly different brand of chips and pretzels inspired by the flavors of New Orleans, is celebrating the Mardi Gras season with the launch of its new Big Cheezy Sinfully-Seasoned Pretzel Stix, adding extra flavor to the city’s already electric atmosphere.\"Zapp's is rooted in the unique flavors and fun of New Orleans and is inspired by all the city has to offer,\" said Utz Quality Foods, LLC a subsidiary of Utz Brands, Inc. Senior Vice President of Marketing Stacey Schultz. \"Carnival and Mardi Gras is the city’s signature season and the perfect time to introduce the Big Cheezy Pretzel Stix, a bold snack inspired by the spirit of New Orleans.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zapp-brings-bold-flavor-orleans-203000464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","UTZ","BK4588","CCL","BK4212","LU1878469433.USD","BK4585","BK4517","BK4142"],"gpt_icon":0},{"id":"2517569912","title":"5 Defensive Stocks to Buy for a Safe Portfolio Amid Extreme Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517569912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517569912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:22","pubTimestamp":1741177320,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.Volatility continued into March and is likely to remain in the near-term primarily due to tariff and trade-related policies taken by the Trump administration. At this juncture, it will be fruitful to invest in defensive stocks like consumer staples to safeguard your portfolio from day-to-day fluctuations.Five consumer staples stocks with a favorable Zacks Rank to buy are: Tyson Foods Inc. TSN, Molson Coors Beverage Co. TAP, Primo Brands Corp. PRMB, Lancaster Colony Corp. LANC and Utz Brands Inc. UTZ.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-defensive-stocks-buy-safe-122200617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1878469433.USD","PRMB","LU0985481810.HKD","LU0225284248.USD","LU0225771236.USD","US10Y.BOND","COMP","UTZ","BK4585","LU0321505868.SGD","BK4158","BK4533","BK4504","US5Y.BOND","LANC","LU0306807586.USD","BK4177","TAP","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","LU0321505439.SGD","LU0306806265.USD","BK4212","TSN","US2Y.BOND","LU1571399168.USD","US6M.BOND","LU1699723380.USD"],"gpt_icon":0},{"id":"2517989741","title":"Utz Brands to Webcast Presentation at the Bank of America Consumer and Retail Conference on March 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989741","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989741?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"HANOVER, Pa., March 04, 2025----Utz Brands, Inc.  , a leading U.S. manufacturer of branded Salty Snacks and a small-cap value Staples equity, announced today that the Company plans to webcast their presentation at the Bank of America Consumer and Retail Conference in Miami Beach, FL, on March 11, 2025, at 1:50 p.m. ET.Utz Brands, Inc.  manufactures a diverse portfolio of savory snacks through popular brands, including Utz, On The Border Chips & Dips, Zapp’s, and Boulder Canyon, among others.After over a century with a strong family heritage, Utz continues to have a passion for exciting and delighting consumers with delicious snack foods made from top-quality ingredients. Utz's products are distributed nationally through grocery, mass merchandisers, club, convenience, drug, and other channels. Based in Hanover, Pennsylvania, Utz has multiple manufacturing facilities located across the U.S. to serve our growing customer base. For more information, please visit www.utzsnacks.com or call 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-brands-webcast-presentation-bank-210500950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","LU1366192091.USD","LU2129689514.USD","LU0320765646.SGD","LU1668664300.SGD","LU0971096721.USD","BK4504","IE00B19Z3B42.SGD","LU0128525689.USD","LU0683600562.USD","LU0980610538.SGD","LU0477156797.USD","LU0306807586.USD","LU1363072403.SGD","BK4553","LU0321505439.SGD","LU1496350171.SGD","LU0314106906.USD","LU0234572021.USD","LU0787776722.HKD","LU0310800965.SGD","BK4207","LU1718418525.SGD","LU0130518102.USD","BAC","IE00BKVL7J92.USD","LU0208291251.USD","LU2129689605.HKD","BK4559","IE00BLSP4239.USD","LU1496350502.SGD","LU0868494617.USD","LU0648001328.SGD","LU1883839398.USD","LU2133065610.SGD","LU1506573853.SGD","UTZ","LU1894683264.USD","LU1880398471.USD","BK4581","LU0070302665.USD","LU0170899867.USD","LU1880398554.USD","LU0306806265.USD","LU0130102774.USD","BK4212","LU1201861249.SGD","LU0053666078.USD","IE0002270589.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2517880119","title":"Post Holdings Acquires PPI, Taps Into Growing Potato Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517880119","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517880119?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:04","pubTimestamp":1741111440,"startTime":"0","endTime":"0","summary":"Post Holdings, Inc. POST has completed its acquisition of Potato Products of Idaho, L.L.C.  as of March 3, 2025. The acquisition, originally announced on Dec. 17, 2024, marks a strategic expansion for the company.While financial details remain undisclosed, the move strengthens Post Holdings’ product portfolio and market presence in the rapidly growing food industry. With increasing consumer demand for convenient, value-added potato products, this acquisition positions POST, a leading consumer packaged goods company, for long-term growth. The company had earlier announced that the acquisition includes a manufacturing facility in Rigby, reinforcing its commitment to enhancing supply-chain efficiency and production capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-holdings-acquires-ppi-taps-180400170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4504","LU1699723380.USD","TSN","LU1878469433.USD","POST","BK4212","PPC","PPI","BK4588","BK4533","LU1571399168.USD","UTZ","BK4570"],"gpt_icon":0},{"id":"2517602131","title":"Keurig Dr Pepper's Brand Strength & Pricing Actions Seem Encouraging","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602131?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:12","pubTimestamp":1741104720,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP has been gaining from brand strength and pricing for a while. The company’s expansion initiatives and efforts to innovate its products have been yielding. KDP has been making substantial strides to reshape its portfolio in a bid to deliver growth.The company is making significant progress on its multi-year strategic agenda. Strength in the International and U.S. Refreshment Beverages segments has been aiding results.Keurig Dr Pepper is reeling under persistent cost pressures, including higher selling, general and administrative expenses. These, along with the adverse impacts of higher marketing investment, have been acting as deterrents.The company is also witnessing sluggishness in the coffee segment. In fourth-quarter 2024, sales in the U.S. Coffee segment dipped 2.4% year over year to $1.13 billion, reflecting a volume/mix improvement of 0.7%, somewhat offset by an unfavorable net price realization of 3.1%. Brewer shipments fell 4% in the reported quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-peppers-brand-strength-161200093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BJTD4N35.SGD","KDP","LU1878469433.USD","LU1989763427.SGD","POST","LU1989763690.USD","BK4212","BK4177","BK4585","BK4566","BK4535","CHEF","IE00BJTD4V19.USD","BK4102","BK4505","UTZ"],"gpt_icon":0},{"id":"2516513654","title":"Clorox's IGNITE Plan & Other Strategic Efforts Progress Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:51","pubTimestamp":1741020660,"startTime":"0","endTime":"0","summary":"The Clorox Company CLX has been doing well, thanks to its robust business strategies. The company’s efforts to expand its international foothold seem encouraging. CLX’s pricing and cost-saving initiatives have been bolstering its gross margins for a while. Management continues to explore international opportunities.Going by the price/earnings ratio, Clorox stock is currently trading at 22.39 on a forward 12-month basis, slightly higher than 21.55 for the industry.Buoyed by the aforesaid initiatives, Clorox stock has gained 3.6% in a year compared with the industry’s 12.1% growth. Analysts seem quite optimistic about the company. The Zacks Consensus Estimate for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloroxs-ignite-plan-other-strategic-165100512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX","POST","BK4533","BK4588","PRGS","BK4102","BK4504","BK4212","BK4567","LU2065732104.USD","LU1878469433.USD","CHEF","UTZ","BK4585","BK4018","BK4097","LU1571399168.USD","BK4532"],"gpt_icon":0},{"id":"2516582932","title":"Eating Is Getting An Overhaul. How to Play It. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516582932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516582932?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:30","pubTimestamp":1740796200,"startTime":"0","endTime":"0","summary":"Jim Salera, a restaurant, packaged-food, and beverage analyst at Stephens, talks food trends and stock picks -- like Wingstop and Celsius Holdings. By Evie Liu. Restaurants and packaged-food companies have faced a raft of challenges lately, many stemming from food price inflation, which has crimped consumer spending. The growing popularity of GLP-1 drugs, appetite suppressants that help users lose weight, also has dampened demand.Yet, even as people dine out less and opt for more private-label products, investment opportunities remain, especially in smaller-cap food and restaurant stocks and niche product categories. Barron's recently checked in with Jim Salera, a restaurant, packaged-food, and beverage analyst at the investment bank Stephens, to learn more about Americans' shifting appetites and some promising companies in all three categories.Wages have had several years to catch up with inflation. Real wage growth, adjusted for inflation, was negative from April 2021 to June 2023, b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","UTZ","LU2065731478.USD","ZVIA","BK4539","BK4177","BK4212","LU1878469433.USD","LU0054578231.USD","WING"],"gpt_icon":0},{"id":"2514733510","title":"Meat Anxiety? Healthy Sodas? Eating Is Getting an Overhaul. Here's How to Play It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733510?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:45","pubTimestamp":1740678300,"startTime":"0","endTime":"0","summary":"Restaurants and packaged-food companies have faced a raft of challenges lately, many stemming from food price inflation, which has crimped consumer spending. The growing popularity of GLP-1 drugs, appetite suppressants that help users lose weight, also has dampened demand.Yet, even as people dine out less and opt for more private-label products, investment opportunities remain, especially in smaller-cap food and restaurant stocks and niche product categories. Barron's recently checked in with Jim Salera, a restaurant, packaged-food, and beverage analyst at the investment bank Stephens, to learn more about Americans' shifting appetites and some promising companies in all three categories.Salera has been following the food industry since 2019, with a focus on small- and mid-cap growth stocks. He shares his favorite stocks and an update on product trends (did someone say prebiotic soda?Wages have had several years to catch up with inflation. Real wage growth, adjusted for inflation, was n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4209","BK4177","LU0054578231.USD","LU1878469433.USD","LU2065731478.USD","UTZ","BK4212","ZVIA","WING"],"gpt_icon":0},{"id":"2514802003","title":"The J.M. Smucker Q3 Earnings Top Estimates, Sales Dip on Low Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802003?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:45","pubTimestamp":1740671100,"startTime":"0","endTime":"0","summary":"The J. M. Smucker Company SJM posted third-quarter fiscal 2025 results, wherein the bottom line increased year over year and beat the Zacks Consensus Estimate, while the top line declined and missed the consensus mark.The company's third-quarter performance reflects the effective execution of its strategy and ability to achieve favorable results despite a dynamic operating and consumer landscape. While net sales were affected by certain supply chain disruptions, stringent cost management and strong execution led to better-than-expected adjusted earnings per share. Management stated that the company’s strategic focus and commitment to key development platforms have driven strong year-to-date performance, boosting growth in its top and bottom lines while enhancing shareholder value over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-m-smucker-q3-earnings-154500314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","UTZ"],"gpt_icon":0},{"id":"2514512870","title":"3 Undervalued Small Caps With Insider Buying Across Various Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514512870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514512870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:09","pubTimestamp":1740654567,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.6% decline, despite a robust 17% rise over the past year and forecasts of annual earnings growth at 14%. In this dynamic environment, identifying stocks that are potentially undervalued with insider buying can be key to finding opportunities for investors looking to capitalize on market fluctuations.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Limbach Holdings specializes in providing mechanical, electrical, and plumbing services with a focus on both owner direct and general contractor relationships, and has a market cap of approximately $0.17 billion.Overview: Array Technologies specializes in manufacturing and supplying solar tracking systems for utility-scale projects, with a market cap of approximately $3.40 billion.Operations: The company generates revenue primarily from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-110927547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4211","LU2506951792.HKD","BK4096","LU0823414551.USD","LU2294711713.HKD","LMB","LU1983299162.USD","BK4588","LU2249611893.SGD","BK4585","LU1093756325.SGD","LU0823414478.USD","LU1093756168.USD","LU2357125470.USD","UTZ","BK4212","LU1878469433.USD","ARRY"],"gpt_icon":0},{"id":"2514864495","title":"Boston Beer's Q4 Loss Wider Than Expected, Depletions Flat Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864495","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864495?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:46","pubTimestamp":1740595560,"startTime":"0","endTime":"0","summary":"The Boston Beer Company, Inc. SAM posted fourth-quarter 2024 results, wherein the company reported a wider-than-expected loss per share. However, revenues surpassed the Zacks Consensus Estimates and increased from the year-ago period.The craft brewer reported a fourth-quarter adjusted loss per share of $1.68, wider than the Zacks Consensus Estimate of a loss of $1.18 per share. The company reported a loss per share of $1.49 in the year-ago quarter.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.The Boston Beer Company, Inc. Price, Consensus and EPS Surprise. The Boston Beer Company, Inc. price-consensus-eps-surprise-chart | The Boston Beer Company, Inc. Quote. Net revenues of $402.3 million gained 2.2% from the prior-year quarter and beat the Zacks Consensus Estimate of $390 million. The increase is attributed to higher prices and lower returns, partly negated by soft volumes and elevated excise taxes. Excluding excise taxes, the top line grew 2.8% year over yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beers-q4-loss-wider-184600325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU1878469433.USD","BK4212","BK4532","SAM","BK4102","CHEF","POST","UTZ","BK4158"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"UTZ","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-04-07","symbol":"UTZ","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-20","symbol":"UTZ","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-12-16","symbol":"UTZ","amount":0.061,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-31","symbol":"UTZ","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTZ\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-10-13","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-11","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-05-10","value":0.05,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-12","value":0.05,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-11","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTZ","date":"2025-05-02","current":38.039383,"percent":0.623853,"low":-6771.027865,"twenty":-84.503981,"median":-35.75513,"eighty":99.981616,"high":3069.001889,"avg":-109.79249,"sd":1378.346586,"marketCap":1044789681},"quantilePoints":[{"date":"2020-05-08","current":-34.859597,"twenty":-18.741025,"median":-18.246393,"eighty":47.277624,"marketCap":585011250},{"date":"2020-05-15","current":-35.725261,"twenty":-18.742857,"median":-18.255553,"eighty":47.277624,"marketCap":599538750},{"date":"2020-05-22","current":-35.691966,"twenty":-18.759344,"median":-18.283033,"eighty":47.277624,"marketCap":598980000},{"date":"2020-05-29","current":-35.691966,"twenty":-18.759344,"median":-18.283033,"eighty":47.262913,"marketCap":598980000},{"date":"2020-06-05","current":-42.450799,"twenty":-18.759344,"median":-18.301352,"eighty":47.212305,"marketCap":712406250},{"date":"2020-06-12","current":-46.579347,"twenty":-18.777664,"median":-18.319306,"eighty":47.185104,"marketCap":781691250},{"date":"2020-06-19","current":-45.980042,"twenty":-18.784992,"median":-18.319672,"eighty":47.185104,"marketCap":771633750},{"date":"2020-06-26","current":-45.780273,"twenty":-18.808807,"median":-18.337992,"eighty":47.185104,"marketCap":768281250},{"date":"2020-07-02","current":-45.347442,"twenty":-18.854606,"median":-18.374631,"eighty":47.1666,"marketCap":761017500},{"date":"2020-07-10","current":-45.6138,"twenty":-34.640289,"median":-18.374631,"eighty":21.47306,"marketCap":765487500},{"date":"2020-07-17","current":-46.113221,"twenty":-34.902147,"median":-18.374631,"eighty":-17.025615,"marketCap":773868750},{"date":"2020-07-24","current":-44.148831,"twenty":-35.034164,"median":-18.392951,"eighty":-17.039877,"marketCap":740902500},{"date":"2020-07-31","current":-44.548368,"twenty":-35.103265,"median":-18.392951,"eighty":-17.082664,"marketCap":747607500},{"date":"2020-08-07","current":-46.079926,"twenty":-35.262197,"median":-18.41127,"eighty":-17.136148,"marketCap":773310000},{"date":"2020-08-14","current":-101.692055,"twenty":-35.325079,"median":-18.41127,"eighty":-17.168238,"marketCap":766046250},{"date":"2020-08-21","current":-101.024492,"twenty":-35.345118,"median":-18.41127,"eighty":-17.168238,"marketCap":761017500},{"date":"2020-08-28","current":-261.635329,"twenty":-35.441029,"median":-18.41127,"eighty":-17.168238,"marketCap":1970898937},{"date":"2020-09-04","current":-271.72286,"twenty":-35.610014,"median":-18.45707,"eighty":-17.168238,"marketCap":2046888308},{"date":"2020-09-11","current":-283.571706,"twenty":-35.685307,"median":-18.475389,"eighty":-17.168238,"marketCap":2136145665},{"date":"2020-09-18","current":-289.17589,"twenty":-35.759724,"median":-18.502869,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-09-25","current":-272.203219,"twenty":-35.841792,"median":-18.502869,"eighty":-17.168238,"marketCap":2050506850},{"date":"2020-10-02","current":-289.17589,"twenty":-35.953154,"median":-18.539508,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-10-09","current":-287.894934,"twenty":-36.164423,"median":-18.539508,"eighty":-17.168238,"marketCap":2168712539},{"date":"2020-10-16","current":-284.372304,"twenty":-36.277953,"median":-18.539508,"eighty":-17.168238,"marketCap":2142176568},{"date":"2020-10-23","current":-283.091348,"twenty":-43.955721,"median":-18.539508,"eighty":-17.168238,"marketCap":2132527124},{"date":"2020-10-30","current":-271.562741,"twenty":-44.947905,"median":-18.557828,"eighty":-17.168238,"marketCap":2045682128},{"date":"2020-11-06","current":-52.009098,"twenty":-45.427349,"median":-18.576148,"eighty":-17.168238,"marketCap":2084316624},{"date":"2020-11-13","current":-56.012113,"twenty":-45.6138,"median":-18.576148,"eighty":-17.168238,"marketCap":2244741456},{"date":"2020-11-20","current":-58.359746,"twenty":-45.667071,"median":-18.640266,"eighty":-17.168238,"marketCap":2338825193},{"date":"2020-11-27","current":-60.767575,"twenty":-45.780273,"median":-18.649426,"eighty":-17.168238,"marketCap":2435321333},{"date":"2020-12-04","current":-58.510236,"twenty":-45.913452,"median":-18.667746,"eighty":-17.186066,"marketCap":2344856202},{"date":"2020-12-11","current":-57.426713,"twenty":-46.013336,"median":-18.667746,"eighty":-17.186066,"marketCap":2301432939},{"date":"2020-12-18","current":-66.094896,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2648819043},{"date":"2020-12-24","current":-67.088125,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2688623700},{"date":"2020-12-31","current":-66.395874,"twenty":-46.49944,"median":-18.686066,"eighty":-17.186066,"marketCap":2660881060},{"date":"2021-01-08","current":-65.071569,"twenty":-47.611484,"median":-18.686066,"eighty":-17.196762,"marketCap":2607808183},{"date":"2021-01-15","current":-74.087577,"twenty":-51.756276,"median":-18.695225,"eighty":-17.203893,"marketCap":2969133735},{"date":"2021-01-22","current":-74.944081,"twenty":-55.518508,"median":-18.704385,"eighty":-17.203893,"marketCap":3003458981},{"date":"2021-01-29","current":-77.678304,"twenty":-56.836795,"median":-18.704385,"eighty":-17.203893,"marketCap":3113035726},{"date":"2021-02-05","current":-78.864233,"twenty":-57.565163,"median":-18.704385,"eighty":-17.203893,"marketCap":3160562989},{"date":"2021-02-12","current":-83.970313,"twenty":-58.45004,"median":-18.713545,"eighty":-17.239549,"marketCap":3365194260},{"date":"2021-02-19","current":-85.979803,"twenty":-59.00986,"median":-18.722705,"eighty":-17.293033,"marketCap":3445726567},{"date":"2021-02-26","current":-83.245579,"twenty":-60.713399,"median":-18.722705,"eighty":-17.293033,"marketCap":3336149822},{"date":"2021-03-05","current":-79.325427,"twenty":-64.403396,"median":-18.722705,"eighty":-17.293033,"marketCap":3179045814},{"date":"2021-03-12","current":-86.2104,"twenty":-65.577213,"median":-18.722705,"eighty":-17.293033,"marketCap":3454967979},{"date":"2021-03-19","current":-37.65648,"twenty":-65.715662,"median":-18.731865,"eighty":-17.293033,"marketCap":3634226924},{"date":"2021-03-26","current":-34.537344,"twenty":-65.637408,"median":-18.741025,"eighty":-17.293033,"marketCap":3333199091},{"date":"2021-04-01","current":-35.444729,"twenty":-65.61333,"median":-18.741025,"eighty":-17.293033,"marketCap":3420770825},{"date":"2021-04-09","current":-35.799177,"twenty":-65.432743,"median":-18.756871,"eighty":-17.315318,"marketCap":3454978533},{"date":"2021-04-16","current":-36.366292,"twenty":-65.071569,"median":-18.759344,"eighty":-17.382172,"marketCap":3509710866},{"date":"2021-04-23","current":-38.790712,"twenty":-64.921079,"median":-18.759344,"eighty":-17.382172,"marketCap":3743691590},{"date":"2021-04-30","current":-41.541223,"twenty":-64.650199,"median":-18.759344,"eighty":-17.382172,"marketCap":4009143406},{"date":"2021-05-07","current":-41.130064,"twenty":-63.416186,"median":-18.768504,"eighty":-17.382172,"marketCap":3969462465},{"date":"2021-05-14","current":-26.663127,"twenty":-61.851098,"median":-18.777664,"eighty":-17.382172,"marketCap":3219065999},{"date":"2021-05-21","current":-26.640454,"twenty":-60.767575,"median":-18.777664,"eighty":-17.4,"marketCap":3216328698},{"date":"2021-05-28","current":-26.187,"twenty":-60.737477,"median":-18.795984,"eighty":-17.4,"marketCap":3161582678},{"date":"2021-06-04","current":-27.626718,"twenty":-60.641164,"median":-18.795984,"eighty":-17.414262,"marketCap":3335401292},{"date":"2021-06-11","current":-26.867182,"twenty":-59.918816,"median":-18.814303,"eighty":-17.417828,"marketCap":3243701708},{"date":"2021-06-18","current":-25.710873,"twenty":-59.214526,"median":-18.869262,"eighty":-17.417828,"marketCap":3104099356},{"date":"2021-06-25","current":-25.200736,"twenty":-59.058017,"median":-25.410459,"eighty":-17.417828,"marketCap":3042510083},{"date":"2021-07-02","current":-25.110045,"twenty":-58.883449,"median":-25.166727,"eighty":-17.432233,"marketCap":3031560879},{"date":"2021-07-09","current":-25.903591,"twenty":-58.73296,"median":-25.246082,"eighty":-17.449526,"marketCap":3127366415},{"date":"2021-07-16","current":-25.790227,"twenty":-58.570432,"median":-25.563499,"eighty":-17.45951,"marketCap":3113679910},{"date":"2021-07-23","current":-26.016954,"twenty":-58.419942,"median":-25.631518,"eighty":-17.466819,"marketCap":3141052920},{"date":"2021-07-30","current":-25.665527,"twenty":-58.269453,"median":-25.642854,"eighty":-17.471311,"marketCap":3098624754},{"date":"2021-08-06","current":-24.735945,"twenty":-58.010611,"median":-25.620182,"eighty":-17.471311,"marketCap":2986395412},{"date":"2021-08-13","current":-23.426463,"twenty":-57.697594,"median":-25.546495,"eighty":-17.471311,"marketCap":2569976649},{"date":"2021-08-20","current":-22.490403,"twenty":-57.559143,"median":-25.427463,"eighty":-17.471311,"marketCap":2467287119},{"date":"2021-08-27","current":-23.825848,"twenty":-57.510986,"median":-25.223409,"eighty":-17.514098,"marketCap":2613790849},{"date":"2021-09-03","current":-24.774389,"twenty":-57.450791,"median":-25.110045,"eighty":-17.55332,"marketCap":2717849573},{"date":"2021-09-10","current":-24.125387,"twenty":-57.234087,"median":-25.0647,"eighty":-17.560451,"marketCap":2646651499},{"date":"2021-09-17","current":-22.864827,"twenty":-56.836795,"median":-24.823186,"eighty":-17.560451,"marketCap":2508362931},{"date":"2021-09-24","current":-22.153421,"twenty":-56.662227,"median":-24.701936,"eighty":-17.560451,"marketCap":2430318888},{"date":"2021-10-01","current":-20.406109,"twenty":-56.403385,"median":-24.555975,"eighty":-17.560451,"marketCap":2238631764},{"date":"2021-10-08","current":-19.432606,"twenty":-56.030172,"median":-24.418527,"eighty":-17.560451,"marketCap":2131834653},{"date":"2021-10-15","current":-20.031685,"twenty":-55.518508,"median":-24.181551,"eighty":-17.560451,"marketCap":2197555952},{"date":"2021-10-22","current":-19.220433,"twenty":-54.23634,"median":-23.825848,"eighty":-17.560451,"marketCap":2108558359},{"date":"2021-10-29","current":-19.457568,"twenty":-52.857858,"median":-23.457665,"eighty":-17.560451,"marketCap":2134573040},{"date":"2021-11-05","current":-19.607338,"twenty":-51.84055,"median":-23.22677,"eighty":-17.560451,"marketCap":2151003365},{"date":"2021-11-12","current":-44.241844,"twenty":-51.431219,"median":-23.23925,"eighty":-17.560451,"marketCap":2367336806},{"date":"2021-11-19","current":-40.76186,"twenty":-51.1483,"median":-23.488867,"eighty":-17.574713,"marketCap":2181126392},{"date":"2021-11-26","current":-39.328926,"twenty":-50.383149,"median":-23.825848,"eighty":-17.606804,"marketCap":2104451516},{"date":"2021-12-03","current":-36.590998,"twenty":-47.611484,"median":-24.181551,"eighty":-17.64959,"marketCap":1957947734},{"date":"2021-12-10","current":-40.787449,"twenty":-47.578189,"median":-24.418527,"eighty":-17.64959,"marketCap":2182495586},{"date":"2021-12-17","current":-42.092442,"twenty":-47.325149,"median":-24.555975,"eighty":-17.656721,"marketCap":2252324491},{"date":"2021-12-23","current":-41.913325,"twenty":-46.845705,"median":-24.679263,"eighty":-17.685246,"marketCap":2242740132},{"date":"2021-12-31","current":-40.813037,"twenty":-46.579347,"median":-24.774389,"eighty":-17.703074,"marketCap":2183864780},{"date":"2022-01-07","current":-46.058599,"twenty":-46.446168,"median":-24.994429,"eighty":-17.703074,"marketCap":2464549596},{"date":"2022-01-14","current":-43.960374,"twenty":-46.279694,"median":-25.166727,"eighty":-17.73873,"marketCap":2352275669},{"date":"2022-01-21","current":-40.019805,"twenty":-46.279694,"median":-25.200736,"eighty":-17.767254,"marketCap":2141419760},{"date":"2022-01-28","current":-39.68716,"twenty":-46.279694,"median":-25.365113,"eighty":-17.774385,"marketCap":2123620235},{"date":"2022-02-04","current":-42.245971,"twenty":-46.279694,"median":-25.540827,"eighty":-17.774385,"marketCap":2260539657},{"date":"2022-02-11","current":-39.482455,"twenty":-46.279694,"median":-25.597509,"eighty":-17.788647,"marketCap":2112666681},{"date":"2022-02-18","current":-38.151873,"twenty":-46.279694,"median":-25.654191,"eighty":-17.806475,"marketCap":2041468582},{"date":"2022-02-25","current":-39.303338,"twenty":-46.259718,"median":-25.699536,"eighty":-17.874221,"marketCap":2103082321},{"date":"2022-03-04","current":91.002196,"twenty":-46.166493,"median":-25.705205,"eighty":-17.80291,"marketCap":1870550133},{"date":"2022-03-11","current":100.867478,"twenty":-46.095801,"median":-25.654191,"eighty":-17.760123,"marketCap":2073331010},{"date":"2022-03-18","current":101.874139,"twenty":-46.084188,"median":-25.597509,"eighty":-17.670984,"marketCap":2094022936},{"date":"2022-03-25","current":96.773721,"twenty":-46.081631,"median":-25.540827,"eighty":-17.581845,"marketCap":1989183843},{"date":"2022-04-01","current":103.887462,"twenty":-46.06713,"median":-25.365113,"eighty":-17.560451,"marketCap":2135406789},{"date":"2022-04-08","current":100.800367,"twenty":-46.031441,"median":-25.200736,"eighty":-17.560451,"marketCap":2071951548},{"date":"2022-04-14","current":98.921266,"twenty":-46.000018,"median":-25.166727,"eighty":-17.549754,"marketCap":2033326619},{"date":"2022-04-22","current":99.927927,"twenty":-45.966724,"median":-24.994429,"eighty":-17.471311,"marketCap":2054018545},{"date":"2022-04-29","current":96.206658,"twenty":-45.946747,"median":-24.774389,"eighty":-17.444962,"marketCap":1977527857},{"date":"2022-05-06","current":91.164666,"twenty":-45.933429,"median":-24.679263,"eighty":-17.417828,"marketCap":1873889712},{"date":"2022-05-13","current":78.400581,"twenty":-45.913452,"median":-24.47485,"eighty":-17.382172,"marketCap":2000312412},{"date":"2022-05-20","current":70.055421,"twenty":-45.873498,"median":-24.415487,"eighty":-17.34206,"marketCap":1787394004},{"date":"2022-05-27","current":78.016264,"twenty":-45.80025,"median":-24.125387,"eighty":-17.293033,"marketCap":1990506959},{"date":"2022-06-03","current":74.722122,"twenty":-45.780273,"median":-23.825848,"eighty":-17.293033,"marketCap":1906460219},{"date":"2022-06-10","current":70.878956,"twenty":-45.773614,"median":-23.457665,"eighty":-17.203893,"marketCap":1808405689},{"date":"2022-06-17","current":72.141711,"twenty":-45.74032,"median":-23.22677,"eighty":-17.186066,"marketCap":1840623606},{"date":"2022-06-24","current":77.412338,"twenty":-45.713684,"median":-23.126923,"eighty":-17.168238,"marketCap":1975098390},{"date":"2022-07-01","current":79.882944,"twenty":-45.680389,"median":-22.939712,"eighty":-17.168238,"marketCap":2038133445},{"date":"2022-07-08","current":80.212359,"twenty":-45.627118,"median":-22.877308,"eighty":-17.168238,"marketCap":2046538119},{"date":"2022-07-15","current":82.024137,"twenty":-45.6138,"median":-22.490403,"eighty":-17.168238,"marketCap":2092763826},{"date":"2022-07-22","current":88.173202,"twenty":-45.6138,"median":-22.359354,"eighty":-17.157541,"marketCap":2249651074},{"date":"2022-07-29","current":92.345782,"twenty":-45.6138,"median":-22.215825,"eighty":-4.192723,"marketCap":2356110278},{"date":"2022-08-05","current":98.275238,"twenty":-45.6138,"median":-22.078536,"eighty":47.185104,"marketCap":2507394410},{"date":"2022-08-12","current":219.688606,"twenty":-45.587164,"median":-21.729074,"eighty":47.277624,"marketCap":2441619165},{"date":"2022-08-19","current":212.37406,"twenty":-45.473962,"median":-20.955264,"eighty":47.277624,"marketCap":2360325301},{"date":"2022-08-26","current":209.473464,"twenty":-45.447326,"median":-20.293782,"eighty":47.370144,"marketCap":2328088079},{"date":"2022-09-02","current":202.032805,"twenty":-45.367419,"median":-20.056646,"eighty":47.419457,"marketCap":2245392596},{"date":"2022-09-09","current":207.707884,"twenty":-45.328903,"median":-20.006723,"eighty":47.508924,"marketCap":2308465422},{"date":"2022-09-16","current":202.537257,"twenty":-45.270486,"median":-19.9568,"eighty":47.555184,"marketCap":2250999070},{"date":"2022-09-23","current":196.736065,"twenty":-45.22447,"median":-19.894396,"eighty":47.555184,"marketCap":2186524626},{"date":"2022-09-30","current":190.430422,"twenty":-45.054448,"median":-19.782069,"eighty":47.573688,"marketCap":2116443708},{"date":"2022-10-07","current":180.593619,"twenty":-44.947905,"median":-19.63854,"eighty":47.666207,"marketCap":2007117477},{"date":"2022-10-14","current":190.178196,"twenty":-44.947905,"median":-19.457568,"eighty":48.399334,"marketCap":2113640471},{"date":"2022-10-21","current":193.709356,"twenty":-44.708183,"median":-19.407409,"eighty":49.130056,"marketCap":2152885785},{"date":"2022-10-28","current":197.871081,"twenty":-44.388553,"median":-19.357722,"eighty":49.4981,"marketCap":2199139191},{"date":"2022-11-04","current":203.546159,"twenty":-44.25791,"median":-19.245394,"eighty":49.636879,"marketCap":2262212016},{"date":"2022-11-11","current":-104.150482,"twenty":-44.388553,"median":-19.220433,"eighty":49.729399,"marketCap":2398168996},{"date":"2022-11-18","current":-107.985362,"twenty":-45.054448,"median":-19.351481,"eighty":49.673887,"marketCap":2486470952},{"date":"2022-11-25","current":-111.576758,"twenty":-45.335083,"median":-19.376207,"eighty":49.636879,"marketCap":2569166435},{"date":"2022-12-02","current":-114.255087,"twenty":-45.600482,"median":-19.445087,"eighty":49.623371,"marketCap":2630837642},{"date":"2022-12-09","current":-110.420207,"twenty":-45.6138,"median":-19.613578,"eighty":49.561106,"marketCap":2542535686},{"date":"2022-12-16","current":-100.437344,"twenty":-45.766955,"median":-19.682222,"eighty":49.4981,"marketCap":2312670277},{"date":"2022-12-23","current":-99.219921,"twenty":-45.913452,"median":-19.875674,"eighty":49.4981,"marketCap":2284637910},{"date":"2022-12-30","current":-96.541592,"twenty":-45.973383,"median":-19.906877,"eighty":49.479503,"marketCap":2222966703},{"date":"2023-01-06","current":-99.585148,"twenty":-46.079926,"median":-19.969281,"eighty":49.405117,"marketCap":2293047620},{"date":"2023-01-13","current":-100.619957,"twenty":-46.2464,"median":-20.031685,"eighty":49.31306,"marketCap":2316875132},{"date":"2023-01-20","current":-97.941628,"twenty":-46.279694,"median":-20.069127,"eighty":49.280123,"marketCap":2255203925},{"date":"2023-01-27","current":-99.219921,"twenty":-46.472804,"median":-20.349946,"eighty":49.082779,"marketCap":2284637910},{"date":"2023-02-03","current":-102.141735,"twenty":-47.611484,"median":-21.379611,"eighty":48.850461,"marketCap":2351915591},{"date":"2023-02-10","current":-99.098179,"twenty":-51.672002,"median":-21.847642,"eighty":48.582154,"marketCap":2281834673},{"date":"2023-02-17","current":-100.193859,"twenty":-56.018133,"median":-22.153421,"eighty":48.494075,"marketCap":2307063804},{"date":"2023-02-24","current":-98.732952,"twenty":-56.782618,"median":-22.215825,"eighty":48.399334,"marketCap":2273424963},{"date":"2023-03-03","current":-6133.670403,"twenty":-57.559143,"median":-22.359354,"eighty":48.202822,"marketCap":2404398798},{"date":"2023-03-10","current":-5958.218069,"twenty":-58.419942,"median":-22.490403,"eighty":48.082547,"marketCap":2335621483},{"date":"2023-03-17","current":-5772.023755,"twenty":-59.064036,"median":-22.877308,"eighty":47.841995,"marketCap":2262633312},{"date":"2023-03-24","current":-6001.185987,"twenty":-60.749516,"median":-22.977154,"eighty":47.666207,"marketCap":2352464907},{"date":"2023-03-31","current":-5897.346849,"twenty":-64.758551,"median":-23.170606,"eighty":47.647703,"marketCap":2311759965},{"date":"2023-04-06","current":-6147.993043,"twenty":-65.541095,"median":-23.23925,"eighty":47.629199,"marketCap":2410013273},{"date":"2023-04-14","current":-6305.542079,"twenty":-66.275483,"median":-23.488867,"eighty":47.601444,"marketCap":2471772495},{"date":"2023-04-21","current":-6387.897258,"twenty":-67.521535,"median":-23.938175,"eighty":47.58294,"marketCap":2504055725},{"date":"2023-04-28","current":-6699.414668,"twenty":-71.880433,"median":-24.237715,"eighty":47.555184,"marketCap":2626170550},{"date":"2023-05-05","current":-6473.833094,"twenty":-74.614656,"median":-24.4412,"eighty":47.555184,"marketCap":2537742573},{"date":"2023-05-12","current":298.122959,"twenty":-75.708346,"median":-24.4412,"eighty":47.555184,"marketCap":2400187942},{"date":"2023-05-22","current":291.305559,"twenty":-75.51728,"median":-24.418527,"eighty":47.58294,"marketCap":2345301056},{"date":"2023-06-09","current":285.723656,"twenty":-75.135147,"median":-24.412446,"eighty":47.610696,"marketCap":2300361155},{"date":"2023-06-13","current":275.083154,"twenty":-74.944081,"median":-24.32508,"eighty":47.647703,"marketCap":2214694470},{"date":"2023-06-30","current":282.060532,"twenty":-74.779369,"median":-24.237715,"eighty":47.647703,"marketCap":2270869346},{"date":"2023-07-07","current":281.013925,"twenty":-74.120519,"median":-24.050503,"eighty":48.110302,"marketCap":2262443114},{"date":"2023-07-21","current":299.852848,"twenty":-74.087577,"median":-23.551256,"eighty":48.804201,"marketCap":2414115278},{"date":"2023-07-28","current":287.293566,"twenty":-72.176915,"median":-23.251731,"eighty":49.405117,"marketCap":2313000502},{"date":"2023-08-04","current":280.665057,"twenty":-71.946318,"median":-23.170606,"eighty":49.60311,"marketCap":2259634371},{"date":"2023-08-11","current":3069.001889,"twenty":-71.781605,"median":-22.977154,"eighty":49.729399,"marketCap":2295613413},{"date":"2023-08-18","current":2802.295483,"twenty":-68.773605,"median":-22.877308,"eighty":49.729399,"marketCap":2096117021},{"date":"2023-08-25","current":2738.436202,"twenty":-67.840572,"median":-22.490403,"eighty":49.868179,"marketCap":2048350279},{"date":"2023-09-01","current":2899.962618,"twenty":-67.629887,"median":-22.359354,"eighty":49.960699,"marketCap":2169172038},{"date":"2023-09-08","current":2723.410489,"twenty":-67.413182,"median":-22.271988,"eighty":50.099478,"marketCap":2037111046},{"date":"2023-09-15","current":2742.192631,"twenty":-67.142301,"median":-22.153421,"eighty":50.191998,"marketCap":2051160088},{"date":"2023-09-22","current":2661.429422,"twenty":-67.01589,"median":-21.847642,"eighty":50.539133,"marketCap":1990749208},{"date":"2023-09-29","current":2546.858361,"twenty":-66.516265,"median":-21.379611,"eighty":70.077382,"marketCap":1905050054},{"date":"2023-10-06","current":2283.908382,"twenty":-66.155092,"median":-20.349946,"eighty":70.955819,"marketCap":1708363470},{"date":"2023-10-13","current":2150.555179,"twenty":-65.805956,"median":-20.069127,"eighty":72.218574,"marketCap":1608615274},{"date":"2023-10-20","current":2210.658032,"twenty":-65.661487,"median":-20.006723,"eighty":73.689957,"marketCap":1653572208},{"date":"2023-10-27","current":2313.959809,"twenty":-65.637408,"median":-19.981762,"eighty":74.085254,"marketCap":1730841937},{"date":"2023-11-03","current":2268.88267,"twenty":-65.577213,"median":-19.906877,"eighty":74.700161,"marketCap":1697124237},{"date":"2023-11-10","current":96.667353,"twenty":-65.360508,"median":-19.875674,"eighty":75.853111,"marketCap":1704148758},{"date":"2023-11-17","current":107.904036,"twenty":-65.041471,"median":-19.682222,"eighty":76.99508,"marketCap":1902240246},{"date":"2023-11-24","current":106.573982,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1878792723},{"date":"2023-12-01","current":60.801981,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1071878118},{"date":"2023-12-08","current":62.827179,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1107580342},{"date":"2023-12-15","current":66.509358,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1172493475},{"date":"2023-12-22","current":70.421673,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1241463680},{"date":"2023-12-29","current":74.748234,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1317736612},{"date":"2024-01-05","current":79.535066,"twenty":-64.951177,"median":-19.63854,"eighty":78.415753,"marketCap":1402123685},{"date":"2024-01-12","current":75.392615,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1329096410},{"date":"2024-01-19","current":75.438642,"twenty":-64.981275,"median":-19.657261,"eighty":79.415681,"marketCap":1329907824},{"date":"2024-01-26","current":78.292331,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1380215503},{"date":"2024-02-02","current":83.723545,"twenty":-64.951177,"median":-19.63854,"eighty":80.059777,"marketCap":1475962375},{"date":"2024-02-09","current":83.677518,"twenty":-64.951177,"median":-19.63854,"eighty":80.651577,"marketCap":1475150961},{"date":"2024-02-16","current":88.280242,"twenty":-64.951177,"median":-19.63854,"eighty":81.587157,"marketCap":1556292378},{"date":"2024-02-23","current":87.773942,"twenty":-64.951177,"median":-19.63854,"eighty":83.640696,"marketCap":1547366822},{"date":"2024-03-01","current":-57.748998,"twenty":-64.921079,"median":-19.682222,"eighty":84.487433,"marketCap":1440086769},{"date":"2024-03-08","current":-57.357258,"twenty":-64.921079,"median":-19.906877,"eighty":84.487433,"marketCap":1430317950},{"date":"2024-03-15","current":-58.630413,"twenty":-64.921079,"median":-20.044166,"eighty":84.487433,"marketCap":1462066612},{"date":"2024-03-22","current":-59.870923,"twenty":-64.921079,"median":-20.530917,"eighty":84.487433,"marketCap":1493001207},{"date":"2024-03-28","current":-59.772988,"twenty":-64.921079,"median":-21.966209,"eighty":84.487433,"marketCap":1490559002},{"date":"2024-04-05","current":-56.312618,"twenty":-64.951177,"median":-22.334392,"eighty":84.546381,"marketCap":1404267765},{"date":"2024-04-12","current":-56.932873,"twenty":-64.951177,"median":-22.777461,"eighty":84.546381,"marketCap":1419735062},{"date":"2024-04-19","current":-57.455193,"twenty":-64.951177,"median":-23.077,"eighty":84.546381,"marketCap":1432760155},{"date":"2024-04-26","current":-61.209368,"twenty":-64.921079,"median":-23.426463,"eighty":84.487433,"marketCap":1526378006},{"date":"2024-05-03","current":-80.378963,"twenty":-65.432743,"median":-24.125387,"eighty":84.487433,"marketCap":1591503467},{"date":"2024-05-10","current":-75.795484,"twenty":-66.395874,"median":-24.47485,"eighty":84.487433,"marketCap":1500750582},{"date":"2024-05-17","current":-75.013663,"twenty":-67.840572,"median":-24.774389,"eighty":84.487433,"marketCap":1485270527},{"date":"2024-05-24","current":-74.108397,"twenty":-74.087577,"median":-25.166727,"eighty":84.487433,"marketCap":1467346253},{"date":"2024-05-31","current":-75.301702,"twenty":-74.314139,"median":-25.302763,"eighty":84.487433,"marketCap":1490973705},{"date":"2024-06-07","current":-76.659602,"twenty":-74.540696,"median":-25.574836,"eighty":84.487433,"marketCap":1517860116},{"date":"2024-06-14","current":-73.450021,"twenty":-74.957997,"median":-25.682531,"eighty":84.546381,"marketCap":1454310418},{"date":"2024-06-21","current":-71.022261,"twenty":-74.971914,"median":-25.790227,"eighty":84.605328,"marketCap":1406240773},{"date":"2024-06-28","current":-69.047135,"twenty":-75.301702,"median":-25.909259,"eighty":84.782171,"marketCap":1367133266},{"date":"2024-07-05","current":-67.442344,"twenty":-75.301702,"median":-26.12465,"eighty":84.782171,"marketCap":1335358417},{"date":"2024-07-12","current":-63.204052,"twenty":-75.301702,"median":-26.226677,"eighty":84.782171,"marketCap":1251440225},{"date":"2024-07-15","current":-61.969598,"twenty":-75.301702,"median":-26.24935,"eighty":84.782171,"marketCap":1226998033},{"date":"2024-08-02","current":308.059152,"twenty":-75.383999,"median":-26.5611,"eighty":85.267783,"marketCap":1284914722},{"date":"2024-08-09","current":344.28773,"twenty":-75.383999,"median":-26.5611,"eighty":85.97888,"marketCap":1436024122},{"date":"2024-08-16","current":333.405072,"twenty":-75.383999,"median":-26.5611,"eighty":87.609226,"marketCap":1390632555},{"date":"2024-08-23","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":88.347783,"marketCap":1398060266},{"date":"2024-08-30","current":331.030674,"twenty":-75.383999,"median":-26.5611,"eighty":91.137412,"marketCap":1380728941},{"date":"2024-09-06","current":348.640793,"twenty":-75.383999,"median":-26.5611,"eighty":92.411665,"marketCap":1454180749},{"date":"2024-09-13","current":346.662128,"twenty":-75.383999,"median":-26.5611,"eighty":95.88786,"marketCap":1445927737},{"date":"2024-09-20","current":358.929852,"twenty":-75.383999,"median":-26.5611,"eighty":96.486284,"marketCap":1497096413},{"date":"2024-09-27","current":346.068529,"twenty":-75.383999,"median":-26.5611,"eighty":96.746877,"marketCap":1443451833},{"date":"2024-10-04","current":338.945334,"twenty":-75.383999,"median":-26.5611,"eighty":97.256919,"marketCap":1413740989},{"date":"2024-10-11","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":97.954871,"marketCap":1398060266},{"date":"2024-10-18","current":349.036526,"twenty":-75.383999,"median":-26.5611,"eighty":98.269626,"marketCap":1455831352},{"date":"2024-10-25","current":328.854142,"twenty":-75.383999,"median":-26.5611,"eighty":99.189709,"marketCap":1371650627},{"date":"2024-10-31","current":320.741615,"twenty":-75.383999,"median":-26.5611,"eighty":99.927927,"marketCap":1337813277},{"date":"2024-11-08","current":-99.793947,"twenty":-75.828402,"median":-26.776491,"eighty":99.927927,"marketCap":1399011336},{"date":"2024-11-15","current":-99.322943,"twenty":-76.191544,"median":-27.025891,"eighty":99.927927,"marketCap":1392408333},{"date":"2024-11-22","current":-99.558445,"twenty":-76.630734,"median":-28.420264,"eighty":99.927927,"marketCap":1395709835},{"date":"2024-11-29","current":-102.502219,"twenty":-76.952384,"median":-34.578451,"eighty":99.927927,"marketCap":1436978606},{"date":"2024-12-06","current":-99.028565,"twenty":-77.982581,"median":-34.882783,"eighty":99.927927,"marketCap":1388281456},{"date":"2024-12-13","current":-101.560211,"twenty":-79.310733,"median":-35.033867,"eighty":99.927927,"marketCap":1423772599},{"date":"2024-12-20","current":-93.435394,"twenty":-82.079416,"median":-35.079498,"eighty":99.927927,"marketCap":1309870791},{"date":"2024-12-27","current":-92.434511,"twenty":-83.206048,"median":-35.135146,"eighty":99.927927,"marketCap":1295839409},{"date":"2025-01-03","current":-89.196359,"twenty":-83.924193,"median":-35.258031,"eighty":99.927927,"marketCap":1250443761},{"date":"2025-01-10","current":-83.308811,"twenty":-84.46445,"median":-35.325079,"eighty":99.927927,"marketCap":1167906219},{"date":"2025-01-17","current":-81.954675,"twenty":-84.46445,"median":-35.345118,"eighty":99.927927,"marketCap":1148922584},{"date":"2025-01-24","current":-81.778048,"twenty":-84.46445,"median":-35.444729,"eighty":99.927927,"marketCap":1146446458},{"date":"2025-01-31","current":-79.305278,"twenty":-84.46445,"median":-35.586971,"eighty":99.927927,"marketCap":1111780690},{"date":"2025-02-07","current":-79.658531,"twenty":-84.46445,"median":-35.691966,"eighty":99.927927,"marketCap":1116732943},{"date":"2025-02-14","current":-81.424795,"twenty":-84.46445,"median":-35.79185,"eighty":99.927927,"marketCap":1141494205},{"date":"2025-02-21","current":72.429883,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1156994956},{"date":"2025-02-28","current":73.001807,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1166130872},{"date":"2025-03-07","current":74.240952,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1185924975},{"date":"2025-03-14","current":72.301421,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1154942900},{"date":"2025-03-21","current":73.217311,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1169573325},{"date":"2025-03-28","current":76.072732,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1215185824},{"date":"2025-04-04","current":76.988622,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1229816248},{"date":"2025-04-11","current":69.392474,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1108475378},{"date":"2025-04-17","current":73.109928,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1167857988},{"date":"2025-04-25","current":73.864194,"twenty":-84.503981,"median":-35.812161,"eighty":99.981616,"marketCap":1179906633},{"date":"2025-05-02","current":38.039383,"twenty":-84.503981,"median":-35.75513,"eighty":99.981616,"marketCap":1044789681}],"updateTime":1746269957512}}}