US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra VIX Short-Term Futures ETF

44.76

-0.9000-1.97%

Post-market: 44.75-0.0099-0.02%19:59 EST

Volume:7.08M

Turnover:319.46M

Market Cap:434.95M

PE:- -

High:45.87

Open:45.39

Low:44.75

Close:45.66

52wk High:266.05

52wk Low:44.75

Shares:9.72M

Float Shares:8.97M

Volume Ratio:1.07

T/O Rate:78.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The stock market is verging on a holiday breakout - taking gold and silver with it

The Stock Market Is Verging On A Holiday Breakout - Taking Gold And Silver With It

Santa Rally May Skip 2025: ETFs To Watch As Volatility And AI Shape December

Benzinga_recent_news

The week after Thanksgiving often kicks off a month of stock-market gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UVXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":44.76,"timestamp":1764968400000,"preClose":45.66,"halted":0,"volume":7079154,"hourTrading":{"tag":"盘后","latestPrice":44.7501,"preClose":44.76,"latestTime":"19:59 EST","volume":39341,"amount":1761845.2934,"timestamp":1764982786325},"delay":0,"floatShares":8968729,"shares":9717347,"eps":0,"marketStatus":"Market Closed","change":-0.9,"latestTime":"12-05 16:00:00 EST","open":45.39,"high":45.865,"low":44.75,"amount":319455036.06864,"amplitude":0.02442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.66,"sharesOutstanding":10017347,"nav":44.795,"aum":448731297.02,"bidAskSpread":0.000255,"preHourTrading":{"tag":"盘前","latestPrice":45.391,"preClose":45.66,"latestTime":"09:29 EST","volume":42391,"amount":1931631.248083,"timestamp":1764944970480},"postHourTrading":{"tag":"盘后","latestPrice":44.7501,"preClose":44.76,"latestTime":"19:59 EST","volume":39341,"amount":1761845.2934,"timestamp":1764982786325},"volumeRatio":1.0697601420134815,"impliedVol":0.8797,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":8968729,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0697601420134815,"shares":9717347,"dividePrice":0,"high":45.865,"amplitude":0.02442,"preClose":45.66,"low":44.75,"week52Low":44.75,"pbRate":"--","week52High":266.05,"institutionHeld":0,"latestPrice":44.76,"eps":0,"divideRate":0,"volume":7079154,"delay":0,"ttmEps":0,"open":45.39,"prevYearClose":103.6,"prevWeekClose":47.59,"prevMonthClose":47.59,"prevQuarterClose":52.2,"fiveDayClose":47.59,"twentyDayClose":55.5,"sixtyDayClose":53.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"UVXY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589818429","title":"The stock market is verging on a holiday breakout - taking gold and silver with it","url":"https://stock-news.laohu8.com/highlight/detail?id=2589818429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589818429?lang=en_us&edition=fundamental","pubTime":"2025-12-05 22:15","pubTimestamp":1764944100,"startTime":"0","endTime":"0","summary":"If positive seasonality kicks in, investors can expect all-time highs before year-end. The S&P 500 index SPX has stalled just below all-time highs, so the trading range between 6,500 and 6,900 is still intact. A breakout in either direction should result in a strong move. Obviously, SPX is much closer to an upside breakout, and there are some new positive signs from market internals as well as a favorable seasonal pattern.One standout on the accompanying SPX chart is the wide gap between the modified Bollinger bands . That's due to realized volatility remaining fairly high since it first exploded back on Oct. 10. There's no McMillan volatility band  signal in effect at this time.The construct of volatility derivatives has returned to a bullish outlook for stocks, after a brief scare during the week ending Nov. 21, when it appeared that the term structures might be inverting. Currently, both term structures are sloping upwards and the VIX futures are trading with a strong premium to VIX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","IE0034235188.USD","OEX","IE00B42XCP33.USD","LU1228905540.USD","00280","SDS","UPRO","LU2506951875.HKD","BK4534","BK1224","CME","IE0004091025.USD","BXP","02840","BK4171","BK4585","UGL","OEF","UVXY","LU1481011911.USD","SVXY","LU0823417653.USD","1OZmain","LU0731783394.SGD","SH","PLD","LU1861220033.SGD","SPY","VIXmain","SSO","LU0265550946.USD","GLD","VXMmain","BK4194","LU1481011671.HKD","O87.SI","VIXY","ESmain","MESmain","LU0070217475.USD","TSEM","LU0823417737.USD","LU0265550359.USD",".SPX","VXX","IVV","SPXU","TVIX"],"gpt_icon":1},{"id":"2589858029","title":"The Stock Market Is Verging On A Holiday Breakout - Taking Gold And Silver With It","url":"https://stock-news.laohu8.com/highlight/detail?id=2589858029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589858029?lang=en_us&edition=fundamental","pubTime":"2025-12-05 13:52","pubTimestamp":1764913945,"startTime":"0","endTime":"0","summary":"If positive seasonality kicks in, investors can expect all-time highs before year-end. The S&P 500 index SPX has stalled just below all-time highs, so the trading range between 6,500 and 6,900 is still intact. A breakout in either direction should result in a strong move. Obviously, SPX is much closer to an upside breakout, and there are some new positive signs from market internals as well as a favorable seasonal pattern.One standout on the accompanying SPX chart is the wide gap between the modified Bollinger bands . That's due to realized volatility remaining fairly high since it first exploded back on Oct. 10. There's no McMillan volatility band  signal in effect at this time.The construct of volatility derivatives has returned to a bullish outlook for stocks, after a brief scare during the week ending Nov. 21, when it appeared that the term structures might be inverting. Currently, both term structures are sloping upwards, and the VIX futures are trading with a strong premium to VI","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","IE0004091025.USD","UGL","SSO","LU0731783394.SGD","LU1732800096.USD","CME","OEX","1OZmain","LU2089283258.USD","BK4534","LU1481011671.HKD","LU1718418525.SGD","LU2133065610.SGD","VXX","BK4112","BK4567","BK4585","MESmain","IE0004086264.USD","LU0158827948.USD","UPRO","VXMmain","LU0545562505.USD","ESmain","OEF","LU1509826696.USD","PLD","VIXmain","UVXY",".SPX","SH","LU1228905540.USD","LU2023251221.USD","SPY","TSEM","SVXY","TVIX","IE00BDGV0183.EUR","SPXU","BK4171","BK4194","BK4223","BXP","LU0823417653.USD","SDS","IVV","VIXY","GLD"],"gpt_icon":0},{"id":"2588243708","title":"Santa Rally May Skip 2025: ETFs To Watch As Volatility And AI Shape December","url":"https://stock-news.laohu8.com/highlight/detail?id=2588243708","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588243708?lang=en_us&edition=fundamental","pubTime":"2025-12-02 04:59","pubTimestamp":1764622740,"startTime":"0","endTime":"0","summary":"No Santa rally? Volatility spikes, AI-driven uncertainty, and shifting sector leadership are pushing these ETFs in focus this December.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/01/AI-ETFs.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/01/AI-ETFs.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/25/12/49147586/santa-rally-may-skip-2025-etfs-to-watch-december","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/25/12/49147586/santa-rally-may-skip-2025-etfs-to-watch-december","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4561","USAW.SI","SMH","QLD",".IXIC","BK4534","USJW.SI","TQQQ","SQQQ","BK4585","BK4535","BK4581","MNQmain","SOXX","NQmain","BK4588","VIXmain","BK4550","UVXY","BK4593","TSYW.SI","QID","QQQJ","FDN","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2587476621","title":"The week after Thanksgiving often kicks off a month of stock-market gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2587476621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587476621?lang=en_us&edition=fundamental","pubTime":"2025-11-30 00:40","pubTimestamp":1764434400,"startTime":"0","endTime":"0","summary":"Investors can expect several seasonally bullish trading patterns from now into the new year. Stock investors can expect several seasonally bullish patterns over the next six weeks or so. This starts now, with the market tending to rally after Thanksgiving for a week or two. Even in the worst December market ever , the post-Thanksgiving trade was profitable over the two weeks after Thanksgiving.Equity-only put-call ratios have continued to march higher, though, as traders have been steadily buying puts - probably more as a protective measure than a bearish speculation. Regardless, as long as these put-call ratios are rising, that is bearish for the stock market.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXMmain","IE00BVYPNV92.GBP","BK4581","BXP","LU0823417737.USD","LU1116320737.USD","OEX","SDS","LU2023251221.USD","TSEM","VXX","LU1732800096.USD","BK4547","SSO","UPRO","SPXU","VOO","IE00B42XCP33.USD","LU2347655156.SGD","UVXY","BK4566","BK4550","LU1116320901.HKD","ESmain","IE000M9KFDE8.USD","IVV","SPY","FDN","VIXmain","SLV","LU2506951958.HKD","LU2506952097.USD","VIXY","PLD","LU1861220033.SGD","SH","IE00BDGV0183.EUR","CME","LU1228905540.USD","LU1481011671.HKD","TVIX","LU0265550359.USD","BK4588","LU0795875086.SGD","SVXY","MESmain","BK4194","BK4171","OEF"],"gpt_icon":1}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}