US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra VIX Short-Term Futures ETF

36.77

+0.05990.16%

Volume:1.87M

Turnover:68.51M

Market Cap:533.80M

PE:- -

High:36.99

Open:36.36

Low:36.27

Close:36.71

52wk High:131.00

52wk Low:33.95

Shares:14.52M

Float Shares:14.52M

Volume Ratio:1.13

T/O Rate:12.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stocks Are Hitting Record Highs Even as Iran War Drags on. How Long Can It Last?

Yardeni Raises S&P 500 Year-End Target to 8250, 10000 Possible by 2029

Wall Street's Bullish Chorus Grows Louder: HSBC and Citi Raise Targets, Eyeing S&P 500 at 8000

7 stocks expecting a post-earnings jolt - including Applied Materials and Cisco Systems

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UVXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":36.7699,"timestamp":1778769231113,"preClose":36.71,"halted":0,"volume":1870010,"delay":0,"changeRate":0.0016317079814764084,"floatShares":14517347,"shares":14517347,"eps":0,"marketStatus":"Trading","change":0.0599,"latestTime":"05-14 10:33:53 EDT","open":36.36,"high":36.99,"low":36.27,"amount":68512001.43238,"amplitude":0.019613,"askPrice":36.79,"askSize":130,"bidPrice":36.75,"bidSize":130,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":36.71,"sharesOutstanding":8667347,"nav":35.791,"aum":519588685.09,"bidAskSpread":0.000779,"preHourTrading":{"tag":"盘前","latestPrice":36.3514,"preClose":36.71,"latestTime":"09:25 EDT","volume":30936,"amount":1119542.409024,"timestamp":1778765123748,"change":-0.3586,"changeRate":-0.009768,"amplitude":0.010624},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.71,"latestTime":"19:59 EDT","volume":152966,"amount":5598583.6056,"timestamp":1778716793002,"change":-0.37,"changeRate":-0.010079,"amplitude":0.013688},"volumeRatio":1.126203,"impliedVol":1.0055,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":14517347,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.126203,"shares":14517347,"dividePrice":0,"high":36.99,"amplitude":0.019613,"preClose":36.71,"low":36.27,"week52Low":33.95,"pbRate":"--","week52High":131,"institutionHeld":0,"latestPrice":36.7699,"eps":0,"divideRate":0,"volume":1870010,"delay":0,"ttmEps":0,"open":36.36,"prevYearClose":35.93,"prevWeekClose":36.1,"prevMonthClose":36.49,"prevQuarterClose":52.3,"fiveDayClose":35.84,"twentyDayClose":38.85,"sixtyDayClose":38.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"UVXY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634531472","title":"Stocks Are Hitting Record Highs Even as Iran War Drags on. How Long Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2634531472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634531472?lang=en_us&edition=fundamental","pubTime":"2026-05-12 14:50","pubTimestamp":1778568631,"startTime":"0","endTime":"0","summary":"The S&P 500 finished above 7,400 for the first time ever but Wall Street's 'fear gauge' also spiked higher. The S&P 500 closed above 7,400 for the first time ever Monday despite President Donald Trump saying the Iran cease-fire deal was on \"life support.\". The U.S. stock market scored a fresh record close on Monday, despite growing anxiety around the economic fallout should the Iran war drag into the summer.The S&P 500 index SPX gained 0.2% to close above 7,400 for the first time in history. It has climbed nearly 17% from its low of the year set on March 30, a month into the conflict, according to Dow Jones Market Data. Like the S&P 500, the Nasdaq Composite Index COMP also scored a back-to-back record close Monday.The rally in stocks comes despite global oil prices   topping $104 a barrel on Monday, gaining almost 3%, after President Donald Trump rejected Iran's proposal to end the war, calling it \"stupid,\" and saying the cease-fire deal was on \"life support.\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"afb7ce42247f40938e0a8280a1e5a7b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVIX","SVOL","VYM",".SPX","SVXY","VXZ","BK4585","SPY","TVIXF","VIX","VIXM","UVIX","VUG","VOOG","VIXY","SVIX","USMV","UVXY","SCHG","VYLD","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126581185","title":"Yardeni Raises S&P 500 Year-End Target to 8250, 10000 Possible by 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=1126581185","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126581185?lang=en_us&edition=fundamental","pubTime":"2026-05-12 06:36","pubTimestamp":1778538965,"startTime":"0","endTime":"0","summary":"As U.S. stocks continue their strong rebound and return to record highs, prominent Wall Street strategist Ed Yardeni has further raised his target for the S&P 500 index, predicting it could surpass...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","IVW","VBK","SPXU","OEF","USMV","SVXY","XDTE","VTV","ESmain","HIBS","IVE","SH","VXMmain","TSPY","BK4588","SPYI","ITOT","VIXY","RSPN","SPUS","SPYU","VEU","BK4585","SPYM","SPHQ","SPYB","XLG","JEPI","BK4581","VIX","SFY","SSO","RSPA","IJH","SVOL","BK4559","ALLW","SPYV","XYLD","VV","GPIX","SPDN","MESmain","BK4504","SCHB","VYLD","SPMO","IJR","SPGP","VVIX","OEX","SPUU","YSPY","HIBL","UVXY","MOAT","TVIXF","BK4534","VXX","VIXmain","GSLC","SCHX","SPXS","DBSC","SPLV","SVIX","BK4550","RSPU","IVV","SPXL","UPRO","SDS","VXZ","SPYQ","SPYG","ETFT","VIXM","RSP","SPHD","SPYD",".SPX","NOBL","VTI","ACWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178294309","title":"Wall Street's Bullish Chorus Grows Louder: HSBC and Citi Raise Targets, Eyeing S&P 500 at 8000","url":"https://stock-news.laohu8.com/highlight/detail?id=1178294309","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178294309?lang=en_us&edition=fundamental","pubTime":"2026-05-11 22:20","pubTimestamp":1778509237,"startTime":"0","endTime":"0","summary":"As we move into the middle of the second quarter of 2026, the U.S. stock market continues its robust rally that began at the start of the year. However, behind the impressive index performance lies a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYB","HIBL","LU0052756011.USD","IJR","DBSC","LU0128525689.USD","MESmain","LU2417539215.USD","ACWI","BK4504","IVW","SPYI","BMAY","LU1162221912.USD","VV","BK4521","LU0203347892.USD","LU0130517989.USD","LU1244550221.USD","BK4581","LU2456880835.USD","XYLD","HSBH","SCHB","TVIXF","VTI","SVXY","BK4550","IVE","BK4566","USMV","SPGP","SPXU","VVIX","XDTE","LU1267930227.SGD","LU2360032135.SGD","LU1791807156.HKD","LU1668664300.SGD","OEX","ETFT","VIXM","SPUS","UVXY","LU0477156953.USD","RSP","BK4534","GSLC","LU0496365809.HKD","BK4585","NOBL","SPYG","VTV","OEF","LU0314106906.USD","ALLW","SPHQ","SPLV","YSPY","LU2236285917.USD","LU0106831901.USD","SPDN","SPYD","SPYV","SH","VEU","JEPI","HIBS","SPMO","SPYM","SPXS","LU0648001328.SGD","SPXL","VYLD","SPYQ","TSPY","XLG","LU2125154778.USD","LU2462157665.USD","SDS","SPYU","IVV","SVOL","BK4207","IE00BSNM7G36.USD","LU0203345920.USD","VIXmain","BK4588","ESmain","LU1506573853.SGD","IJH","LU0211326839.USD","LU0980610538.SGD","VIX","RSPU","RSPA","LU0976567544.SGD","SVIX","VXZ","LU1366192091.USD","LU0072461881.USD","VXX","ITOT","LU0162691827.USD","SFY","SSO","UPRO","LU1244550577.SGD",".SPX","SPHD","LU0310800965.SGD","RSPN","VBK","LU0170899867.USD","LU0320765646.SGD","LU1201861249.SGD","LU1244550494.USD","VIXY","LU2125154935.USD","SCHX","BK4559","LU0211326755.USD","GPIX","VXMmain","MOAT","SPUU","LU0098860793.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634414727","title":"7 stocks expecting a post-earnings jolt - including Applied Materials and Cisco Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2634414727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634414727?lang=en_us&edition=fundamental","pubTime":"2026-05-10 03:03","pubTimestamp":1778353380,"startTime":"0","endTime":"0","summary":"S&P 500 investors are charging ahead - and bullish market indicators blaze the trail. The S&P 500's rally above 7,000 is still going strong.The heaviest concentration of quarterly earnings reports has passed, but a few to watch coming up next week include Cisco Systems , Hims & Hers Health , Alibaba Group Holding  and Applied Materials . We look for earnings surprises - which according to the charts have a particular pattern of implied volatility heading into the earnings.The CSCO two-year chart below is an example. The bottom graph shows the stock price, with implied volatility on the upper graph. Notice that implied volatility increases into a spike and then plunges, creating a sawtooth pattern.These implied volatility increases occur as the earnings date approaches. Then implied volatility plunges after the earnings are announced. An option that doesn't lose value to time decay  has the appearance of increasing implied volatility. So, every week when we publish the list of potential","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","SG9999015945.SGD","BK4558","LU0096364046.USD","LU1003077747.HKD","BK4147","VIXY","UCO","LU0109392836.USD","LU0205194284.USD","LU2931357623.SGD","LU1152091754.HKD","LU1894683348.USD","LU1066051811.HKD","LU0320765646.SGD","BK4554","SVXY","BK4548","LU1046421795.USD","LU1585245621.USD","LU2463526074.USD","LU2360107168.USD","BK4527","LU0651947912.USD","ESmain","LU1571399168.USD","LU1235294995.USD","UPRO","SG9999002224.SGD","LU0444971666.USD","LU0154245756.USD","LU0354030511.USD","LU1221951129.SGD","IE00B7SZLL34.SGD","BK4614","BK4144","IE00BQXX3D17.EUR","LU0289960550.SGD","LU1066053197.SGD","LU0949170772.SGD","LU0081259029.USD","LU1868836914.USD","LU0251142724.SGD","HIMZ","VIXmain","LU1674673691.USD","LU0731783394.SGD","BK4565","LU2506951958.HKD","LU0348814723.USD","BK4559","LU0823417653.USD","OEF","LU1917777945.USD","LU1244550494.USD","LU0203345920.USD","BK4533","HIYY","SSO","ALBmain","LU0310800965.SGD","LU0205193047.USD","LU2271345857.HKD","LU1261432733.SGD","CSCL","LU0256331488.USD","LU0158827781.USD","LU0348723411.USD","LU1008478684.HKD","LU0738911758.USD","AMAT","LU2237443895.HKD","IE00B0JY6N72.USD","LU0444973449.USD","IE00BKVL7J92.USD","LU0501845795.SGD","LU2028103732.USD","IE0009356076.USD","IE00BQXX3F31.USD","LU2458330169.SGD","LU1642822529.SGD","LU1861220033.SGD","SE","IE00B19Z3581.USD","LU1688375341.USD","BK4504","IE00BDGV0183.EUR","BK4179","BK4095","LU2413666426.HKD","LU2111349929.HKD","VXX","LU0950375773.USD","IE00B42XCP33.USD","LU0052756011.USD","BK4607","BK4207","LU0251131958.USD","LU0918141705.HKD","LU1242518931.SGD","OEX","BK4518","CSIQ","LU0067412154.USD","IE00BFMHRM44.USD","LU1515016050.SGD","LU2023251221.USD","IE00BVYPNV92.GBP","LU0651946864.USD","LU2237443465.HKD","BK4560","VXZ","IE00B3PB1722.GBP","BK4122","LU1894683264.USD","LU0880133367.SGD","LU2290526834.HKD","LU0823417737.USD","LU2237443549.SGD","LU1929549753.HKD","LU0942090050.USD","IE00BVYPNW00.USD","LU0203347892.USD","BK4588","BK4196","LU1221951046.USD","IE00BZ1G4Q59.USD","LU1196500208.SGD","VXMmain","BK4141","LU2148611432.USD","LU1153585028.USD","LU0251143458.SGD","SG9999002232.USD","LU2462157665.USD","09988","LU0234570918.USD","LU0354030438.USD","BK4020","LU2417539215.USD","IE00B1BXHZ80.USD","BK4543","IVV","BABU","BK4581","LU0456842615.SGD","LU1084165304.USD","BK4515","LU1069344957.HKD","USMV","BK4567","LU2089284900.SGD","LU1059921491.USD","LU2236285917.USD","BK4538","LU0979878070.USD","LU0889565833.HKD","IE00BF5LJ272.USD","VVIX","LU1066051225.USD","BK4579","LU0097036916.USD","IE00B3T34201.USD","LU0211331839.USD","MESmain","LU0347712357.USD","IE00BFXG1179.USD","LU0792757196.USD","LU1244550577.SGD",".SPX","BK4517","LU1048596156.SGD","LU1430594728.SGD","BK4547","BK4612","IE00B5949003.HKD","GB00BDT5M118.USD","SG9999001424.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","IE00BQXX3C00.GBP","LU1105468828.SGD","LU0238689110.USD","BK4142","SVOL","KBAB","LU1861215975.USD","BABA","LU2226246903.HKD","BABO","LU0072913022.USD","LU2237443622.USD","LU0274383776.USD","BK4587","BK4585","LU1778281490.HKD","IE00BSNM7G36.USD","HIMY","LU1282648689.USD","JD","LU1244550221.USD","LU1815333072.USD","BK4502","LU2456880835.USD","TVIXF","CSCS","LU2023250504.SGD","LU1506573853.SGD","LU1868837300.USD","LU2286300806.USD","LU2237443978.SGD","LU1868836757.USD","LU0175139822.USD","HMYY","SVIX","BK4525","LU2458330243.SGD","LU1066051498.USD","IE000M9KFDE8.USD","LU0797268264.HKD","LU0106959298.USD","LU1880383366.USD","LU2089985449.USD","SPYQ","LU1242518857.USD","LU1769817179.HKD","SG9999015986.USD","LU2237443382.USD","SPYI","SDS","SPYB","SG9999001440.SGD","IE00BGHQF631.EUR","SPXU","LU1803068979.SGD","LU0047713382.USD","USO","LU1119994496.HKD","BK4531","SH","BK4524","LU0742534661.SGD","HIMS","LU1051768304.USD","LU1162221912.USD","LU1989763005.USD","BK4519","04333","CSCO","LU0079474960.USD","LU0889566641.SGD","BK4505","LU1267930227.SGD","LU2506952170.USD","LU0011850046.USD","LU2106854487.HKD","LU1880398554.USD","LU0096362180.USD","LU1267930813.SGD","LU1721428933.USD","LU0553294199.USD","VIXM","LU1883839398.USD","LU1674673428.USD","LU0957791311.USD","BK4535","LU0476273544.USD","BBYY","LU1048588211.SGD","BK4550","LU2102340556.USD","LU0061474960.USD","LU0234572021.USD","BK4526","LU0545039389.USD","LU1032955483.USD","LU2089283258.USD","LU2506952097.USD","LU0957808578.USD","LU1868836591.USD","LU2506951875.HKD","LU1815336760.USD","SCO","LU1046422090.SGD","LU1035775433.USD","BK4570","UVXY","LU0868494708.USD","LU0661504455.SGD","LU1974910355.USD","LU2247934214.USD","YSPY","LU0918141887.USD","IE0002270589.USD","LU1599440770.SGD","LU0048573561.USD","BK4220","LU1823568750.SGD","LU0061475181.USD","LU1769817096.USD","LU0158827948.USD","LU0348816934.USD","04336","IE00BD6J9T35.USD","BABW","LU2023250843.SGD","LU1868837136.USD","LU0328353924.USD","BK4503","LU0072462343.USD","LU0098860793.USD","LU1152091168.USD","SG9999015952.SGD","BK4534","BK4566","VYLD","BK4575","LU0821914370.USD","LU1880398471.USD","LU1989773731.SGD","BK4516","09618","SG9999015978.USD","BABX","LU0128525689.USD","LU1051769294.HKD","LU2413666699.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}