ProShares Ultra VIX Short-Term Futures ETF

27.15

-1.8050-6.23%

Volume:8.83M

Turnover:245.81M

Market Cap:331.00M

PE:- -

High:28.56

Open:28.17

Low:27.00

Close:28.95

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UVXY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":27.145,"timestamp":1746721681335,"preClose":28.95,"halted":0,"volume":8833234,"delay":0,"floatShares":12193643,"shares":12193643,"eps":0,"marketStatus":"Trading","change":-1.805,"latestTime":"05-08 12:28:02 EDT","open":28.165,"high":28.56,"low":27,"amount":245814795.545302,"amplitude":0.053886,"askPrice":27.16,"askSize":1120,"bidPrice":27.15,"bidSize":100,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":28.95,"sharesOutstanding":12193643,"nav":30.139,"aum":367506222.16,"bidAskSpread":0.000418,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.95,"latestTime":"09:29 EDT","volume":174445,"amount":4873852.34844,"timestamp":1746710997607},"postHourTrading":{"tag":"盘后","latestPrice":29.0112,"preClose":28.95,"latestTime":"19:59 EDT","volume":117053,"amount":3402827.928,"timestamp":1746662378924},"volumeRatio":1.77623,"optionData":{"bulkOrders":[{"symbol":"UVXY","call":true,"expireDate":1747368000000,"strike":"35.0","timestamp":1746717340164,"price":0.42,"volume":1500,"amount":63000,"type":"-"}]},"impliedVol":1.0122,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":12193643,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.77623,"shares":12193643,"dividePrice":0,"high":28.56,"amplitude":0.053886,"preClose":28.95,"low":27,"week52Low":17.265,"pbRate":"--","week52High":65.87,"institutionHeld":0,"latestPrice":27.145,"committee":-0.671642,"eps":0,"divideRate":0,"volume":8833234,"delay":0,"ttmEps":0,"open":28.165,"prevYearClose":20.72,"prevWeekClose":27.71,"prevMonthClose":30.26,"prevQuarterClose":23.43,"fiveDayClose":29.54,"twentyDayClose":32.61,"sixtyDayClose":18.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":7,"pageCount":8,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1},{"date":"2017-07-17","symbol":"UVXY","type":"split","dateTimestamp":1500264000000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{}}}