US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UWM Holdings Corporation

3.09

+0.02000.65%

Volume:8.04M

Turnover:24.68M

Market Cap:4.94B

PE:11.33

High:3.12

Open:3.08

Low:2.99

Close:3.07

52wk High:7.14

52wk Low:2.83

Shares:1.60B

Float Shares:168.00M

Volume Ratio:0.35

T/O Rate:4.79%

Dividend:0.40

Dividend Rate:12.94%

EPS(TTM):0.2726

EPS(LYR):0.1215

ROE:40.88%

ROA:4.62%

PB:21.53

PE(LYR):25.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UWM Holdings Corp - Urges Two Harbors Stockholders to Vote Against Ccm Deal at May 28 Meeting

THOMSON REUTERS

UWM urges Two Harbors holders to reject CrossCountry merger, backs $12.5-per-share bid

Press Release: UWMC Urges TWO Stockholders to Stand Firm and Vote AGAINST the CCM Transaction at May 28 Special Meeting

Rocket Cos. Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UWMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UWMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","market":"US","secType":"STK","nameCN":"UWM Holdings Corporation","latestPrice":3.09,"timestamp":1779480000000,"preClose":3.07,"halted":0,"volume":8039263,"delay":0,"changeRate":0.006514657980456032,"floatShares":168000000,"shares":1599317749,"eps":0.272622,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-26 06:58:05 EDT","open":3.08,"high":3.115,"low":2.99,"amount":24677892.492473,"amplitude":0.040717,"askPrice":3.44,"askSize":100,"bidPrice":3.11,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.272622,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":1,"adr":0,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":3.09,"dividendRate":0.12945,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.09,"latestTime":"19:52 EDT","volume":61712,"amount":190694.803,"timestamp":1779493953013,"change":0.02,"changeRate":0.006472,"amplitude":0.012945},"volumeRatio":0.34625452946689056,"impliedVol":1.0042,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","floatShares":168000000,"roa":"4.62%","roe":"40.88%","lyrEps":0.121506,"volumeRatio":0.34625452946689056,"shares":1599317749,"dividePrice":0.4,"high":3.115,"amplitude":0.040717,"preClose":3.07,"low":2.99,"week52Low":2.83,"pbRate":"21.53","psRate":"1.37","week52High":7.14,"institutionHeld":0,"latestPrice":3.09,"committee":-0.333333,"eps":0.272622,"divideRate":0.12945,"volume":8039263,"delay":0,"ttmEps":0.272622,"open":3.08,"prevYearClose":4.38,"prevWeekClose":3.09,"prevMonthClose":3.54,"prevQuarterClose":3.62,"fiveDayClose":3,"twentyDayClose":3.78,"sixtyDayClose":4.55,"dividendPayoutRate":3.0885168941874115,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08066182356174398},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWMC\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-09"},{"market":"US","date":"2026-05-06","symbol":"UWMC","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.09},{"date":"2026-03-19","symbol":"UWMC","amount":0.1,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-04-09"},{"market":"US","date":"2026-02-25","symbol":"UWMC","fiscalQuarterEnding":"2025/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-12-18","symbol":"UWMC","amount":0.1,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2026-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWMC\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-06","value":0.1,"currency":"USD"},{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-07-06","value":0.1,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-06","value":0.1,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2022-01-06","value":0.1,"currency":"USD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-04-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.0909,"hold":0.7273,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1778299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UWMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UWMC","date":"2026-05-22","current":11.334375,"percent":0.266667,"low":-117.001343,"twenty":4.187114,"median":71.272009,"eighty":168.254962,"high":1505.404516,"avg":173.354316,"sd":346.915681,"marketCap":1041422346},"quantilePoints":[{"date":"2021-05-28","current":35.559468,"twenty":3.677771,"median":6.117208,"eighty":7.53093,"marketCap":14270032348},{"date":"2021-06-04","current":35.43947,"twenty":3.692008,"median":6.213835,"eighty":7.859461,"marketCap":14221877009},{"date":"2021-06-11","current":40.879389,"twenty":3.707194,"median":6.377357,"eighty":29.823554,"marketCap":16404919078},{"date":"2021-06-18","current":38.07943,"twenty":3.719532,"median":6.440536,"eighty":33.087505,"marketCap":15281294483},{"date":"2021-06-25","current":37.599438,"twenty":3.728074,"median":6.488849,"eighty":33.919492,"marketCap":15088673124},{"date":"2021-07-02","current":32.039521,"twenty":3.73282,"median":6.626356,"eighty":34.727481,"marketCap":12857475715},{"date":"2021-07-09","current":32.679511,"twenty":3.740412,"median":6.689535,"eighty":34.08749,"marketCap":13114304194},{"date":"2021-07-16","current":30.839539,"twenty":3.754649,"median":6.75643,"eighty":33.751495,"marketCap":12375922318},{"date":"2021-07-23","current":30.639542,"twenty":3.765089,"median":6.867923,"eighty":33.599497,"marketCap":12295663418},{"date":"2021-07-30","current":30.519544,"twenty":3.767936,"median":7.15037,"eighty":33.463499,"marketCap":12247508078},{"date":"2021-08-06","current":29.759555,"twenty":3.775529,"median":7.414235,"eighty":33.375501,"marketCap":11942524260},{"date":"2021-08-13","current":31.43953,"twenty":3.815391,"median":7.507145,"eighty":33.151504,"marketCap":12616699017},{"date":"2021-08-20","current":4.042346,"twenty":3.863795,"median":7.414235,"eighty":32.927507,"marketCap":11637603785},{"date":"2021-08-27","current":4.081322,"twenty":3.872337,"median":7.15037,"eighty":32.831509,"marketCap":11749812086},{"date":"2021-09-03","current":4.131434,"twenty":3.878032,"median":6.867923,"eighty":32.72751,"marketCap":11894079901},{"date":"2021-09-10","current":3.914283,"twenty":3.888472,"median":6.771296,"eighty":32.663511,"marketCap":11268919367},{"date":"2021-09-17","current":3.930987,"twenty":3.899709,"median":6.704401,"eighty":32.575512,"marketCap":11317008639},{"date":"2021-09-24","current":3.801646,"twenty":3.860948,"median":6.626356,"eighty":32.439515,"marketCap":10944646519},{"date":"2021-10-01","current":3.89627,"twenty":3.860169,"median":6.488849,"eighty":32.247518,"marketCap":11217060855},{"date":"2021-10-08","current":3.5957,"twenty":3.805242,"median":6.440536,"eighty":32.10352,"marketCap":10351744731},{"date":"2021-10-15","current":3.946365,"twenty":3.78636,"median":6.377357,"eighty":31.991522,"marketCap":11361280208},{"date":"2021-10-22","current":3.885138,"twenty":3.787637,"median":6.213835,"eighty":31.727525,"marketCap":11185012109},{"date":"2021-10-29","current":3.784948,"twenty":3.78636,"median":6.065178,"eighty":31.43953,"marketCap":10896573402},{"date":"2021-11-05","current":3.929666,"twenty":3.787637,"median":5.935104,"eighty":31.41553,"marketCap":11313207090},{"date":"2021-11-12","current":7.707386,"twenty":3.79274,"median":5.975985,"eighty":31.263533,"marketCap":11201036482},{"date":"2021-11-19","current":7.10094,"twenty":3.805242,"median":6.127879,"eighty":31.023536,"marketCap":10319695986},{"date":"2021-11-26","current":7.751491,"twenty":3.819628,"median":6.213835,"eighty":30.959537,"marketCap":11265133972},{"date":"2021-12-03","current":7.729439,"twenty":3.840609,"median":6.377357,"eighty":30.839539,"marketCap":11233085227},{"date":"2021-12-10","current":7.69636,"twenty":3.846175,"median":6.440536,"eighty":30.719541,"marketCap":11185012109},{"date":"2021-12-17","current":7.178124,"twenty":3.851741,"median":6.488849,"eighty":30.719541,"marketCap":10431866595},{"date":"2021-12-23","current":7.034782,"twenty":3.856829,"median":6.585476,"eighty":30.687541,"marketCap":10223549750},{"date":"2021-12-31","current":6.527572,"twenty":3.866371,"median":6.606142,"eighty":30.647542,"marketCap":9486428608},{"date":"2022-01-07","current":6.637835,"twenty":3.868439,"median":6.604756,"eighty":30.639542,"marketCap":9646672335},{"date":"2022-01-14","current":6.307046,"twenty":3.868439,"median":6.573063,"eighty":30.575543,"marketCap":9165941155},{"date":"2022-01-21","current":5.832915,"twenty":3.870778,"median":6.544111,"eighty":30.535544,"marketCap":8476893131},{"date":"2022-01-28","current":5.469047,"twenty":3.872337,"median":6.527572,"eighty":30.519544,"marketCap":7948088834},{"date":"2022-02-04","current":4.741311,"twenty":3.880018,"median":6.462063,"eighty":30.399546,"marketCap":6890480239},{"date":"2022-02-11","current":4.906705,"twenty":3.886,"median":6.429386,"eighty":30.199549,"marketCap":7130845829},{"date":"2022-02-18","current":5.193389,"twenty":3.892269,"median":6.369767,"eighty":30.11955,"marketCap":7547479518},{"date":"2022-02-25","current":4.829521,"twenty":3.896147,"median":6.297605,"eighty":30.08755,"marketCap":7018675220},{"date":"2022-03-04","current":67.383146,"twenty":3.903475,"median":6.362177,"eighty":30.439545,"marketCap":6633533778},{"date":"2022-03-11","current":70.784699,"twenty":3.91651,"median":6.414521,"eighty":30.639542,"marketCap":6968399666},{"date":"2022-03-18","current":75.806039,"twenty":3.923777,"median":6.451685,"eighty":30.79154,"marketCap":7462725500},{"date":"2022-03-25","current":68.840954,"twenty":3.929666,"median":6.508211,"eighty":31.391531,"marketCap":6777047730},{"date":"2022-04-01","current":72.728443,"twenty":3.930194,"median":6.538598,"eighty":32.08752,"marketCap":7159751602},{"date":"2022-04-08","current":66.573252,"twenty":3.932204,"median":6.573063,"eighty":32.647511,"marketCap":6553803805},{"date":"2022-04-14","current":63.00972,"twenty":3.934978,"median":6.595116,"eighty":32.943507,"marketCap":6202991922},{"date":"2022-04-22","current":59.122231,"twenty":3.939444,"median":6.637835,"eighty":33.639497,"marketCap":5820288050},{"date":"2022-04-29","current":60.094156,"twenty":3.942123,"median":6.670953,"eighty":35.43147,"marketCap":5915969190},{"date":"2022-05-06","current":58.636346,"twenty":3.942971,"median":6.715019,"eighty":35.951462,"marketCap":5772455113},{"date":"2022-05-13","current":83.485837,"twenty":3.948591,"median":6.76329,"eighty":36.647452,"marketCap":6043539775},{"date":"2022-05-20","current":87.230585,"twenty":3.957763,"median":6.838191,"eighty":37.591438,"marketCap":6314622035},{"date":"2022-05-27","current":90.534774,"twenty":3.959674,"median":6.894547,"eighty":39.023416,"marketCap":6553812263},{"date":"2022-06-03","current":87.891423,"twenty":3.963063,"median":6.902466,"eighty":39.839404,"marketCap":6362460080},{"date":"2022-06-10","current":84.807513,"twenty":3.979761,"median":7.034782,"eighty":56.368642,"marketCap":6139215867},{"date":"2022-06-17","current":70.92992,"twenty":3.979761,"median":7.125655,"eighty":59.608219,"marketCap":5134616907},{"date":"2022-06-24","current":84.366954,"twenty":3.988667,"median":7.233256,"eighty":60.644874,"marketCap":6107323836},{"date":"2022-07-01","current":81.943883,"twenty":3.990894,"median":7.365571,"eighty":62.426608,"marketCap":5931917669},{"date":"2022-07-08","current":84.366954,"twenty":3.99838,"median":7.403085,"eighty":63.139303,"marketCap":6107323836},{"date":"2022-07-15","current":77.538298,"twenty":4.004476,"median":7.4638,"eighty":66.476065,"marketCap":5612997364},{"date":"2022-07-22","current":80.842486,"twenty":4.010788,"median":7.497886,"eighty":67.188771,"marketCap":5852187593},{"date":"2022-07-29","current":83.045279,"twenty":4.020376,"median":7.564044,"eighty":69.229703,"marketCap":6011647745},{"date":"2022-08-05","current":89.433377,"twenty":4.02429,"median":7.597123,"eighty":71.066206,"marketCap":6474082187},{"date":"2022-08-12","current":89.309987,"twenty":4.02429,"median":7.622623,"eighty":71.721875,"marketCap":6474259560},{"date":"2022-08-19","current":86.890258,"twenty":4.028442,"median":7.6781,"eighty":72.534069,"marketCap":6298848587},{"date":"2022-08-26","current":79.191121,"twenty":4.033737,"median":7.701873,"eighty":73.570732,"marketCap":5740722763},{"date":"2022-09-02","current":77.871269,"twenty":4.039576,"median":7.718413,"eighty":74.575992,"marketCap":5645044050},{"date":"2022-09-09","current":82.270776,"twenty":4.049028,"median":7.729439,"eighty":75.13497,"marketCap":5963973092},{"date":"2022-09-16","current":81.170899,"twenty":4.063504,"median":7.784571,"eighty":76.446307,"marketCap":5884240832},{"date":"2022-09-23","current":74.791615,"twenty":4.07464,"median":8.064606,"eighty":76.87746,"marketCap":5421793720},{"date":"2022-09-30","current":64.452774,"twenty":4.085776,"median":19.069051,"eighty":76.835033,"marketCap":4672310471},{"date":"2022-10-07","current":71.71196,"twenty":4.096912,"median":29.719555,"eighty":76.725708,"marketCap":5198543391},{"date":"2022-10-14","current":68.632305,"twenty":4.110276,"median":29.799554,"eighty":76.446307,"marketCap":4975293061},{"date":"2022-10-21","current":67.752404,"twenty":4.122525,"median":29.999551,"eighty":76.000413,"marketCap":4911507252},{"date":"2022-10-28","current":69.512206,"twenty":4.125866,"median":30.11955,"eighty":75.676456,"marketCap":5039078869},{"date":"2022-11-04","current":100.372132,"twenty":4.128093,"median":30.519544,"eighty":75.676456,"marketCap":5916134203},{"date":"2022-11-11","current":114.711008,"twenty":4.135888,"median":30.599542,"eighty":76.835033,"marketCap":6761296233},{"date":"2022-11-18","current":110.652836,"twenty":4.14257,"median":30.679541,"eighty":77.275348,"marketCap":6522099432},{"date":"2022-11-25","current":114.711008,"twenty":4.144797,"median":30.719541,"eighty":77.848731,"marketCap":6761296233},{"date":"2022-12-02","current":120.933539,"twenty":4.153706,"median":30.999536,"eighty":78.288803,"marketCap":7128064660},{"date":"2022-12-09","current":125.532801,"twenty":4.156277,"median":31.43953,"eighty":79.27865,"marketCap":7399154368},{"date":"2022-12-16","current":115.522642,"twenty":4.17067,"median":31.919522,"eighty":79.807052,"marketCap":6809135593},{"date":"2022-12-23","current":96.31396,"twenty":4.264874,"median":32.279517,"eighty":80.379742,"marketCap":5676937403},{"date":"2022-12-30","current":89.550339,"twenty":4.575916,"median":32.599512,"eighty":80.842486,"marketCap":5278276068},{"date":"2023-01-06","current":94.961235,"twenty":4.69059,"median":32.75951,"eighty":81.170899,"marketCap":5597205136},{"date":"2023-01-13","current":105.783029,"twenty":4.7369,"median":33.119505,"eighty":81.503324,"marketCap":6235063271},{"date":"2023-01-20","current":112.546649,"twenty":4.747927,"median":33.459499,"eighty":82.031995,"marketCap":6633724606},{"date":"2023-01-27","current":123.097898,"twenty":4.772184,"median":33.799494,"eighty":82.647123,"marketCap":7255636287},{"date":"2023-02-03","current":127.967705,"twenty":4.805263,"median":35.419471,"eighty":83.045279,"marketCap":7542672448},{"date":"2023-02-10","current":112.276105,"twenty":4.825111,"median":35.559468,"eighty":84.366954,"marketCap":6617778152},{"date":"2023-02-17","current":118.228091,"twenty":4.842753,"median":36.159459,"eighty":84.8487,"marketCap":6968600127},{"date":"2023-02-24","current":113.358284,"twenty":4.873626,"median":36.459455,"eighty":85.644574,"marketCap":6681563966},{"date":"2023-03-03","current":184.315663,"twenty":4.906705,"median":36.999447,"eighty":87.070262,"marketCap":7688727873},{"date":"2023-03-10","current":168.254962,"twenty":4.911115,"median":37.579438,"eighty":87.583031,"marketCap":7018755735},{"date":"2023-03-17","current":176.66771,"twenty":4.944194,"median":38.07943,"eighty":88.195243,"marketCap":7369693521},{"date":"2023-03-24","current":187.757242,"twenty":5.005942,"median":39.179414,"eighty":88.816595,"marketCap":7832293331},{"date":"2023-03-31","current":187.757242,"twenty":5.061073,"median":39.839404,"eighty":89.271231,"marketCap":7832293331},{"date":"2023-04-06","current":198.846773,"twenty":5.109589,"median":40.879389,"eighty":89.510645,"marketCap":8294893141},{"date":"2023-04-14","current":195.405194,"twenty":5.175747,"median":56.692575,"eighty":90.093658,"marketCap":8151327683},{"date":"2023-04-21","current":204.582738,"twenty":5.193389,"median":59.122231,"eighty":91.680226,"marketCap":8534168905},{"date":"2023-04-28","current":222.937824,"twenty":5.235289,"median":59.932151,"eighty":94.420145,"marketCap":9299851349},{"date":"2023-05-05","current":219.878643,"twenty":5.409505,"median":60.903997,"eighty":98.640645,"marketCap":9172237608},{"date":"2023-05-12","current":986.305842,"twenty":5.442584,"median":61.713918,"eighty":101.724856,"marketCap":7736583026},{"date":"2023-05-19","current":1043.24721,"twenty":5.480073,"median":62.847742,"eighty":105.404266,"marketCap":8183231118},{"date":"2023-05-26","current":992.406703,"twenty":5.544671,"median":63.2333,"eighty":108.434368,"marketCap":7784438179},{"date":"2023-06-02","current":1057.482552,"twenty":5.626642,"median":64.107196,"eighty":110.111746,"marketCap":8294893141},{"date":"2023-06-09","current":1100.188579,"twenty":5.671239,"median":64.467529,"eighty":110.652836,"marketCap":8629879210},{"date":"2023-06-16","current":1132.726503,"twenty":5.678672,"median":66.421912,"eighty":112.276105,"marketCap":8885106692},{"date":"2023-06-23","current":1165.264428,"twenty":5.696214,"median":66.612889,"eighty":112.925412,"marketCap":9140334173},{"date":"2023-06-30","current":1148.995466,"twenty":5.733678,"median":66.816221,"eighty":113.57472,"marketCap":9012720432},{"date":"2023-07-07","current":1043.24721,"twenty":5.786604,"median":67.075833,"eighty":114.873335,"marketCap":8183231118},{"date":"2023-07-14","current":1244.575619,"twenty":5.837325,"median":67.312453,"eighty":115.522642,"marketCap":9762451158},{"date":"2023-07-21","current":1279.147164,"twenty":5.848351,"median":67.752404,"eighty":116.550713,"marketCap":10033630357},{"date":"2023-07-28","current":1301.516988,"twenty":5.863788,"median":67.869082,"eighty":117.957546,"marketCap":10209099251},{"date":"2023-08-04","current":1307.617848,"twenty":5.892821,"median":68.574651,"eighty":120.176013,"marketCap":10256954403},{"date":"2023-08-11","current":1407.915971,"twenty":5.931388,"median":68.840954,"eighty":120.825321,"marketCap":9906096769},{"date":"2023-08-18","current":1296.824372,"twenty":5.962606,"median":69.292231,"eighty":122.773244,"marketCap":9124456283},{"date":"2023-08-25","current":1258.282389,"twenty":6.011378,"median":69.952157,"eighty":125.04582,"marketCap":8853274890},{"date":"2023-09-01","current":1351.236584,"twenty":6.064751,"median":70.507414,"eighty":126.885525,"marketCap":9507300603},{"date":"2023-09-08","current":1226.541932,"twenty":6.069446,"median":70.808379,"eighty":131.863551,"marketCap":8629949037},{"date":"2023-09-15","current":1228.809108,"twenty":6.097546,"median":71.270635,"eighty":175.367558,"marketCap":8645900884},{"date":"2023-09-22","current":1124.519036,"twenty":6.147168,"median":71.432614,"eighty":176.514751,"marketCap":7912115938},{"date":"2023-09-29","current":1085.977053,"twenty":6.169238,"median":71.491984,"eighty":178.197301,"marketCap":7640934545},{"date":"2023-10-06","current":1142.65644,"twenty":6.184103,"median":71.71196,"eighty":182.021277,"marketCap":8039730711},{"date":"2023-10-13","current":1174.396897,"twenty":6.243566,"median":72.15191,"eighty":185.462856,"marketCap":8263056564},{"date":"2023-10-20","current":1119.984685,"twenty":6.273967,"median":72.251595,"eighty":187.757242,"marketCap":7880212245},{"date":"2023-10-27","current":1108.648808,"twenty":6.279645,"median":72.404486,"eighty":190.281066,"marketCap":7800453011},{"date":"2023-11-03","current":1172.129721,"twenty":6.295716,"median":72.809432,"eighty":198.081978,"marketCap":8247104718},{"date":"2023-11-10","current":623.191916,"twenty":6.329098,"median":73.471763,"eighty":201.447077,"marketCap":8457337496},{"date":"2023-11-17","current":667.873601,"twenty":6.368249,"median":74.210181,"eighty":204.812176,"marketCap":9063712638},{"date":"2023-11-24","current":655.83922,"twenty":6.381817,"median":74.592438,"eighty":212.001252,"marketCap":8900394061},{"date":"2023-12-01","current":37.61077,"twenty":6.405601,"median":74.186252,"eighty":210.548141,"marketCap":510415766},{"date":"2023-12-08","current":39.750099,"twenty":6.433846,"median":73.42406,"eighty":207.718398,"marketCap":539448589},{"date":"2023-12-15","current":47.686316,"twenty":6.451685,"median":72.728443,"eighty":204.888656,"marketCap":647150998},{"date":"2023-12-22","current":49.411581,"twenty":6.455836,"median":72.328041,"eighty":204.506258,"marketCap":670564566},{"date":"2023-12-29","current":49.825645,"twenty":6.468289,"median":72.242507,"eighty":204.27682,"marketCap":676183822},{"date":"2024-01-05","current":45.270946,"twenty":6.479004,"median":72.15191,"eighty":203.741463,"marketCap":614372004},{"date":"2024-01-12","current":45.270946,"twenty":6.504338,"median":71.71196,"eighty":202.59427,"marketCap":614372004},{"date":"2024-01-19","current":42.786565,"twenty":6.529777,"median":71.491984,"eighty":201.676515,"marketCap":580656467},{"date":"2024-01-26","current":44.925893,"twenty":6.538598,"median":71.432614,"eighty":200.376363,"marketCap":609689291},{"date":"2024-02-02","current":48.721475,"twenty":6.540803,"median":71.270635,"eighty":198.846773,"marketCap":661199139},{"date":"2024-02-09","current":47.479285,"twenty":6.551829,"median":70.808379,"eighty":198.693814,"marketCap":644341370},{"date":"2024-02-16","current":48.445433,"twenty":6.565616,"median":70.392108,"eighty":198.081978,"marketCap":657452968},{"date":"2024-02-23","current":45.75402,"twenty":6.585476,"median":69.952157,"eighty":198.081978,"marketCap":620927803},{"date":"2024-03-01","current":-45.163585,"twenty":6.560651,"median":69.292231,"eighty":195.405194,"marketCap":597514236},{"date":"2024-03-08","current":-47.003924,"twenty":6.527572,"median":68.840954,"eighty":191.963616,"marketCap":621861909},{"date":"2024-03-15","current":-47.932573,"twenty":6.451685,"median":68.574651,"eighty":191.963616,"marketCap":634147935},{"date":"2024-03-22","current":-53.504466,"twenty":6.362177,"median":67.869082,"eighty":187.757242,"marketCap":707864088},{"date":"2024-03-28","current":-51.504299,"twenty":6.267887,"median":67.752404,"eighty":187.757242,"marketCap":681401879},{"date":"2024-04-05","current":-46.075275,"twenty":6.130625,"median":67.3478,"eighty":187.757242,"marketCap":609575884},{"date":"2024-04-12","current":-45.575233,"twenty":5.971525,"median":67.092478,"eighty":187.145405,"marketCap":602960331},{"date":"2024-04-19","current":-44.075108,"twenty":5.852762,"median":66.816221,"eighty":185.768774,"marketCap":583113675},{"date":"2024-04-26","current":-45.858096,"twenty":5.696214,"median":66.573252,"eighty":185.462856,"marketCap":606702607},{"date":"2024-05-03","current":-48.44165,"twenty":5.513152,"median":65.871974,"eighty":184.545102,"marketCap":640883036},{"date":"2024-05-10","current":95.826061,"twenty":5.360989,"median":64.467529,"eighty":184.315663,"marketCap":713041718},{"date":"2024-05-17","current":92.739284,"twenty":5.429352,"median":66.421912,"eighty":183.703827,"marketCap":690073015},{"date":"2024-05-24","current":89.271195,"twenty":5.462431,"median":66.652527,"eighty":182.327195,"marketCap":664266961},{"date":"2024-05-31","current":95.179792,"twenty":5.502126,"median":66.89721,"eighty":181.791838,"marketCap":708232831},{"date":"2024-06-07","current":96.335822,"twenty":5.585656,"median":67.202466,"eighty":180.721125,"marketCap":716834850},{"date":"2024-06-14","current":94.537553,"twenty":5.644481,"median":67.3478,"eighty":179.650412,"marketCap":703453932},{"date":"2024-06-21","current":89.656538,"twenty":5.672726,"median":67.752404,"eighty":178.809137,"marketCap":667134300},{"date":"2024-06-28","current":87.729822,"twenty":5.675699,"median":67.752404,"eighty":178.503219,"marketCap":652797603},{"date":"2024-07-05","current":88.757404,"twenty":5.687443,"median":67.920731,"eighty":177.738424,"marketCap":660443841},{"date":"2024-07-12","current":95.822031,"twenty":5.722651,"median":68.632305,"eighty":176.897149,"marketCap":713011730},{"date":"2024-07-15","current":98.390986,"twenty":5.733678,"median":68.632305,"eighty":176.820669,"marketCap":732127326},{"date":"2024-08-02","current":104.684926,"twenty":5.744704,"median":68.632305,"eighty":176.74419,"marketCap":778960537},{"date":"2024-08-09","current":276.110758,"twenty":5.817478,"median":69.072256,"eighty":178.35026,"marketCap":809832852},{"date":"2024-08-16","current":291.432134,"twenty":5.841736,"median":69.812826,"eighty":182.327195,"marketCap":854770448},{"date":"2024-08-23","current":306.427523,"twenty":5.852762,"median":70.172133,"eighty":185.462856,"marketCap":898751925},{"date":"2024-08-30","current":296.973908,"twenty":5.872609,"median":70.784699,"eighty":187.757242,"marketCap":871024472},{"date":"2024-09-06","current":291.432134,"twenty":5.900721,"median":70.92992,"eighty":193.340247,"marketCap":854770448},{"date":"2024-09-13","current":290.78016,"twenty":5.93882,"median":71.352311,"eighty":198.846773,"marketCap":852858210},{"date":"2024-09-20","current":277.414704,"twenty":5.967065,"median":71.491984,"eighty":203.512024,"marketCap":813657328},{"date":"2024-09-27","current":273.176877,"twenty":6.029074,"median":71.651359,"eighty":209.477428,"marketCap":801227780},{"date":"2024-10-04","current":256.225567,"twenty":6.064894,"median":72.15191,"eighty":222.09655,"marketCap":751509589},{"date":"2024-10-11","current":236.666363,"twenty":6.077983,"median":72.247051,"eighty":223.090783,"marketCap":694142444},{"date":"2024-10-18","current":239.926231,"twenty":6.119599,"median":72.728443,"eighty":232.329696,"marketCap":703703635},{"date":"2024-10-25","current":229.50659,"twenty":6.158203,"median":73.13339,"eighty":233.605512,"marketCap":673142829},{"date":"2024-10-31","current":226.762117,"twenty":6.175184,"median":73.667029,"eighty":230.741603,"marketCap":665093288},{"date":"2024-11-08","current":-32.279441,"twenty":6.175184,"median":74.186252,"eighty":229.479388,"marketCap":697009962},{"date":"2024-11-15","current":-41.977783,"twenty":6.064751,"median":73.42406,"eighty":228.673789,"marketCap":906426262},{"date":"2024-11-22","current":-44.025479,"twenty":5.892821,"median":72.728443,"eighty":227.495252,"marketCap":950642177},{"date":"2024-11-29","current":-47.608949,"twenty":5.83512,"median":72.404486,"eighty":227.448235,"marketCap":1028020029},{"date":"2024-12-06","current":-45.85378,"twenty":5.672726,"median":72.197209,"eighty":227.448235,"marketCap":990120673},{"date":"2024-12-13","current":-45.707516,"twenty":5.442584,"median":71.91855,"eighty":227.311011,"marketCap":986962393},{"date":"2024-12-20","current":-41.319594,"twenty":5.175747,"median":71.541371,"eighty":226.624893,"marketCap":892214003},{"date":"2024-12-27","current":-42.709103,"twenty":4.983889,"median":71.462299,"eighty":226.075998,"marketCap":922217660},{"date":"2025-01-03","current":-41.246462,"twenty":4.895679,"median":71.352311,"eighty":225.252656,"marketCap":890634864},{"date":"2025-01-10","current":-41.538991,"twenty":4.805263,"median":71.100278,"eighty":224.63515,"marketCap":896951423},{"date":"2025-01-17","current":-45.195592,"twenty":4.661921,"median":70.784699,"eighty":224.311602,"marketCap":975908414},{"date":"2025-01-24","current":-45.12246,"twenty":4.158847,"median":70.392108,"eighty":224.048369,"marketCap":974329275},{"date":"2025-01-31","current":-46.438836,"twenty":4.135888,"median":69.882492,"eighty":223.549661,"marketCap":1002753792},{"date":"2025-02-07","current":-46.000044,"twenty":4.110276,"median":69.072256,"eighty":223.167263,"marketCap":993278953},{"date":"2025-02-14","current":-46.21944,"twenty":4.063504,"median":68.736629,"eighty":222.937824,"marketCap":998016372},{"date":"2025-02-21","current":-48.486533,"twenty":4.032052,"median":68.574651,"eighty":222.937824,"marketCap":1046969707},{"date":"2025-02-28","current":66.667676,"twenty":4.02429,"median":67.972379,"eighty":222.861345,"marketCap":960281200},{"date":"2025-03-07","current":68.327503,"twenty":4.025674,"median":68.42225,"eighty":222.402468,"marketCap":984189352},{"date":"2025-03-14","current":63.392129,"twenty":4.032052,"median":67.983485,"eighty":221.408234,"marketCap":913100233},{"date":"2025-03-21","current":64.927579,"twenty":4.036807,"median":67.920731,"eighty":219.677266,"marketCap":935216848},{"date":"2025-03-28","current":62.405055,"twenty":4.045687,"median":67.752404,"eighty":218.254249,"marketCap":898882410},{"date":"2025-04-04","current":60.97928,"twenty":4.061277,"median":67.3478,"eighty":215.073517,"marketCap":878345553},{"date":"2025-04-11","current":48.037634,"twenty":4.072413,"median":67.092478,"eighty":212.001252,"marketCap":691934087},{"date":"2025-04-17","current":49.902109,"twenty":4.081322,"median":67.011403,"eighty":211.083498,"marketCap":718789976},{"date":"2025-04-25","current":49.682759,"twenty":4.092458,"median":66.701453,"eighty":208.406714,"marketCap":715630460},{"date":"2025-05-02","current":65.932883,"twenty":4.103594,"median":66.573252,"eighty":204.965135,"marketCap":949697247},{"date":"2025-05-09","current":-105.930248,"twenty":4.081322,"median":66.461503,"eighty":204.582738,"marketCap":847971636},{"date":"2025-05-16","current":-104.168938,"twenty":4.035422,"median":65.932883,"eighty":204.20034,"marketCap":833872345},{"date":"2025-05-23","current":-103.41409,"twenty":4.02429,"median":65.659841,"eighty":203.053147,"marketCap":827829792},{"date":"2025-05-30","current":-107.439943,"twenty":4.000876,"median":65.349477,"eighty":202.135393,"marketCap":860056743},{"date":"2025-06-06","current":-103.41409,"twenty":3.976421,"median":64.927579,"eighty":200.9882,"marketCap":827829792},{"date":"2025-06-13","current":-110.207717,"twenty":3.945517,"median":64.415989,"eighty":199.229171,"marketCap":882212771},{"date":"2025-06-20","current":-99.891469,"twenty":3.936876,"median":64.141489,"eighty":198.846773,"marketCap":799631210},{"date":"2025-06-27","current":-105.427016,"twenty":3.92574,"median":63.501804,"eighty":198.387896,"marketCap":843943267},{"date":"2025-07-03","current":-107.188327,"twenty":3.896147,"median":63.392129,"eighty":198.081978,"marketCap":858042558},{"date":"2025-07-11","current":-104.420553,"twenty":3.872337,"median":63.071321,"eighty":197.011264,"marketCap":835886530},{"date":"2025-07-18","current":-104.923785,"twenty":3.862236,"median":62.685818,"eighty":194.028563,"marketCap":839914898},{"date":"2025-07-25","current":-110.207717,"twenty":3.82802,"median":62.273756,"eighty":191.963616,"marketCap":882212771},{"date":"2025-08-01","current":-101.149548,"twenty":3.786499,"median":61.63733,"eighty":190.281066,"marketCap":809702132},{"date":"2025-08-08","current":26.453696,"twenty":3.770288,"median":60.941638,"eighty":187.757242,"marketCap":906382984},{"date":"2025-08-15","current":101.073098,"twenty":3.778269,"median":61.63733,"eighty":187.757242,"marketCap":1198120506},{"date":"2025-08-22","current":99.228699,"twenty":3.785457,"median":62.273756,"eighty":187.451324,"marketCap":1176256994},{"date":"2025-08-29","current":102.917498,"twenty":3.786499,"median":62.685818,"eighty":186.38061,"marketCap":1219984019},{"date":"2025-09-05","current":108.819577,"twenty":3.787637,"median":63.00972,"eighty":185.462856,"marketCap":1289947261},{"date":"2025-09-12","current":127.448013,"twenty":3.79274,"median":63.362904,"eighty":185.233417,"marketCap":1510768741},{"date":"2025-09-19","current":121.177054,"twenty":3.805242,"median":63.501804,"eighty":184.315663,"marketCap":1436432797},{"date":"2025-09-26","current":114.906095,"twenty":3.823824,"median":64.141489,"eighty":184.162704,"marketCap":1362096853},{"date":"2025-10-03","current":111.955056,"twenty":3.841722,"median":64.452774,"eighty":183.24495,"marketCap":1327115233},{"date":"2025-10-10","current":97.568739,"twenty":3.847288,"median":65.092091,"eighty":181.944797,"marketCap":1156579832},{"date":"2025-10-17","current":97.384299,"twenty":3.853013,"median":65.366279,"eighty":181.332961,"marketCap":1154393481},{"date":"2025-10-24","current":106.237417,"twenty":3.860169,"median":65.859816,"eighty":179.87985,"marketCap":1259338343},{"date":"2025-10-31","current":103.101938,"twenty":3.868439,"median":66.411273,"eighty":178.809137,"marketCap":1222170371},{"date":"2025-11-07","current":76.801553,"twenty":3.868439,"median":66.531853,"eighty":177.967862,"marketCap":1296947829},{"date":"2025-11-14","current":77.555989,"twenty":3.869219,"median":66.667676,"eighty":176.973628,"marketCap":1309687985},{"date":"2025-11-21","current":73.180262,"twenty":3.872337,"median":66.954307,"eighty":176.66771,"marketCap":1235795083},{"date":"2025-11-28","current":87.061879,"twenty":3.872337,"median":67.075833,"eighty":176.66771,"marketCap":1470213944},{"date":"2025-12-05","current":87.51454,"twenty":3.885138,"median":67.312453,"eighty":175.902915,"marketCap":1477858038},{"date":"2025-12-12","current":84.044136,"twenty":3.886574,"median":67.752404,"eighty":175.902915,"marketCap":1419253322},{"date":"2025-12-19","current":73.180262,"twenty":3.896065,"median":67.869082,"eighty":175.902915,"marketCap":1235795083},{"date":"2025-12-26","current":70.162519,"twenty":3.896229,"median":67.983485,"eighty":175.596997,"marketCap":1184834461},{"date":"2026-01-02","current":66.088566,"twenty":3.907078,"median":67.972379,"eighty":175.06164,"marketCap":1116037621},{"date":"2026-01-09","current":74.864506,"twenty":3.917624,"median":68.011128,"eighty":171.77302,"marketCap":1264236910},{"date":"2026-01-16","current":92.189837,"twenty":3.92574,"median":68.516997,"eighty":168.866798,"marketCap":1556809784},{"date":"2026-01-23","current":92.189837,"twenty":3.929666,"median":68.840954,"eighty":168.254962,"marketCap":1556809784},{"date":"2026-01-30","current":90.600357,"twenty":3.929666,"median":69.512206,"eighty":168.254962,"marketCap":1529968236},{"date":"2026-02-06","current":81.858218,"twenty":3.929666,"median":70.096066,"eighty":168.254962,"marketCap":1382339722},{"date":"2026-02-13","current":74.705558,"twenty":3.929666,"median":70.62272,"eighty":168.254962,"marketCap":1261552756},{"date":"2026-02-20","current":76.295038,"twenty":3.929666,"median":70.832058,"eighty":168.254962,"marketCap":1288394304},{"date":"2026-02-27","current":49.000431,"twenty":3.929666,"median":71.272009,"eighty":168.254962,"marketCap":1341631796},{"date":"2026-03-06","current":43.400382,"twenty":3.929666,"median":71.272009,"eighty":168.254962,"marketCap":1188302447},{"date":"2026-03-13","current":40.277277,"twenty":3.929666,"median":71.272009,"eighty":168.254962,"marketCap":1102791849},{"date":"2026-03-20","current":39.738811,"twenty":3.929666,"median":71.272009,"eighty":168.254962,"marketCap":1088048643},{"date":"2026-03-27","current":38.015719,"twenty":3.938774,"median":71.272009,"eighty":168.254962,"marketCap":1040870382},{"date":"2026-04-02","current":39.200345,"twenty":3.957497,"median":71.272009,"eighty":168.254962,"marketCap":1073305436},{"date":"2026-04-10","current":42.215756,"twenty":3.990894,"median":71.272009,"eighty":168.254962,"marketCap":1155867393},{"date":"2026-04-17","current":40.38497,"twenty":4.02429,"median":71.272009,"eighty":168.254962,"marketCap":1105740491},{"date":"2026-04-24","current":39.523424,"twenty":4.05905,"median":71.272009,"eighty":168.254962,"marketCap":1082151360},{"date":"2026-05-01","current":41.875401,"twenty":4.120298,"median":71.272009,"eighty":168.254962,"marketCap":1146548478},{"date":"2026-05-08","current":16.496791,"twenty":4.14257,"median":71.272009,"eighty":168.254962,"marketCap":1094727078},{"date":"2026-05-15","current":15.48905,"twenty":4.187114,"median":71.272009,"eighty":168.254962,"marketCap":1027853325},{"date":"2026-05-22","current":15.693525,"twenty":4.187114,"median":71.272009,"eighty":168.254962,"marketCap":1041422346}],"updateTime":1779793085296},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637348084","title":"UWM Holdings Corp - Urges Two Harbors Stockholders to Vote Against Ccm Deal at May 28 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2637348084","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637348084?lang=en_us&edition=fundamental","pubTime":"2026-05-22 23:07","pubTimestamp":1779462475,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nFWN41Z0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BK4229","TWO","BK4195","UWMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637634803","title":"UWM urges Two Harbors holders to reject CrossCountry merger, backs $12.5-per-share bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2637634803","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637634803?lang=en_us&edition=fundamental","pubTime":"2026-05-22 23:07","pubTimestamp":1779462436,"startTime":"0","endTime":"0","summary":"UWM Holdings is seeking to acquire Two Harbors Investment for USD 12.5 per share in cash or 2.3328 shares of UWM Holdings stock.Two Harbors’ stockholder vote on its proposed merger with CrossCountry Mortgage was adjourned to May 28, 2026, after the deal failed to secure approval at the May 19 special meeting.UWM Holdings said it has not had engagement from the Two Harbors board on its proposal, positioning its bid as superior to the CrossCountry Mortgage transaction.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDL6ngJzn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","UWMC","BK4110","TWO","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637480823","title":"Press Release: UWMC Urges TWO Stockholders to Stand Firm and Vote AGAINST the CCM Transaction at May 28 Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2637480823","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637480823?lang=en_us&edition=fundamental","pubTime":"2026-05-22 23:07","pubTimestamp":1779462420,"startTime":"0","endTime":"0","summary":"TWO's Failure to Secure Vote for CCM Transaction Sends Clear Message: TWO Board Should Engage with UWMC Once and For All. TWO Board's Flawed Process Has Repeatedly Failed to Maximize Stockholder Value. Even if CCM Improves its Inferior Offer, TWO Stockholders Cannot Be Sure They Are Receiving Highest Possible Value. UWM Holdings Corporation  , today issued a statement regarding the special meeting of the stockholders of Two Harbors Investment Corp.   to vote on TWO's proposed merger with CrossCountry Mortgage, LLC  following its adjournment to May 28, 2026.UWMC still has received no engagement from the TWO Board regarding UWMC's proposal to acquire Two Harbors for the superior offer of $12.50 per share in cash or 2.3328 shares of UWMC stock. UWMC reaffirms its recommendation that TWO stockholders should vote AGAINST the proposed CCM transaction on UWMC's BLUE proxy card and urge the TWO Board to engage with UWMC as its best path to maximize value for TWO stockholders.UWMC encourages al","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","TWO","BK4196","BK4503","UWMC","BK4229","BK4195","CCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637357264","title":"Rocket Cos. Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2637357264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637357264?lang=en_us&edition=fundamental","pubTime":"2026-05-22 05:33","pubTimestamp":1779399180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rocket Cos. Inc.  rallied 1.76% to $13.87 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.09% to 26,293.10 and the Dow Jones Industrial Average  rising 0.55% to 50,285.66.This was the stock's second consecutive day of gains.Rocket Cos. Inc. closed 43.06% below its 52-week high of $24.36, which the company achieved on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UWM Holdings Corp.  rose 1.99% to $3.07, MGIC Investment Corp.  fell 0.61% to $26.17, and Radian Group Inc.  fell 1.04% to $37.21.Trading volume  remained 358,971 below its 50-day average volume of 24.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","RDN","BK4547","BK4195","LU0154245673.USD","BK4229","RKTL","LU0154236417.USD","LU0963586101.USD","RKT","LU0154245756.USD","UWMC","MTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UWMC\",params:#limit:6,delay:false,,,undefined,":[]}}