OceanScape Intl

0.007

0.000

Volume:- -

Turnover:- -

Market Cap:3.71M

PE:-1.02

High:0.007

Open:0.007

Low:0.007

Close:0.007

52wk High:0.009

52wk Low:0.006

Shares:530.48M

Float Shares:213.47M

Volume Ratio:2.47

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.007

EPS(LYR):-0.005

ROE:-883.84%

ROA:-43.02%

PB:-0.93

PE(LYR):-1.51

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/V2Y.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V2Y.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"V2Y.SI\",,,,,undefined,":{"symbol":"V2Y.SI","market":"SI","secType":"STK","nameCN":"OceanScape Intl","latestPrice":0.007,"timestamp":1787303160042,"preClose":0.007,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"OceanScape Intl","floatShares":213468112,"shares":530480502,"eps":-0.006853,"marketStatus":"Halted","change":0,"latestTime":"08-21 17:06:00 SGT Delay","open":0.007,"high":0.007,"low":0.007,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006853,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":2.4747434431756137,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"V2Y.SI\",,,,,undefined,":{"symbol":"V2Y.SI","floatShares":213468112,"roa":"-43.02%","roe":"-883.84%","lyrEps":-0.004649,"volumeRatio":2.4747434431756137,"shares":530480502,"dividePrice":0,"high":0.007,"amplitude":0,"preClose":0.007,"low":0.007,"week52Low":0.006,"pbRate":"-0.93","psRate":"15.47","week52High":0.009,"institutionHeld":0,"latestPrice":0.007,"eps":-0.006853,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.006853,"open":0.007,"prevYearClose":0.007,"prevWeekClose":0.007,"prevMonthClose":0.007,"prevQuarterClose":0.007,"fiveDayClose":0.007,"twentyDayClose":0.007,"sixtyDayClose":0.007,"dividendPayoutRate":1.0316446485455104,"dividendGrowthYears":0,"fiveYearAvgDividendRate":4.3500000000000005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V2Y.SI\",params:#limit:5,,,undefined,":[{"date":"2022-02-28","symbol":"V2Y.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646008200000,"name":null,"time":"","dateTimestamp":1645977600000,"actualEps":null},{"market":"SI","date":"2020-12-07","symbol":"V2Y.SI","amount":0.0886,"name":"V2Y Corporation Ltd","recordDate":"2020-12-15","payableDate":"2020-12-08","currency":"SGD","type":"dividend","dateTimestamp":1607270400000},{"market":"SI","date":"2020-11-12","symbol":"V2Y.SI","amount":0.1028,"name":"V2Y Corporation Ltd","recordDate":"2020-11-20","payableDate":"2020-11-13","currency":"SGD","type":"dividend","dateTimestamp":1605110400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V2Y.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-20","value":0.1028,"currency":"SGD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-15","value":0.0886,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V2Y.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V2Y.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"V2Y.SI","date":"2026-08-21","current":-1.02145,"percent":0.884939,"low":-11.402049,"twenty":-6.204276,"median":-2.911173,"eighty":-1.705725,"high":0.318629,"avg":-3.630518,"sd":2.607202,"marketCap":3713363},"quantilePoints":[{"date":"2021-08-27","current":0.247823,"twenty":-24.584098,"median":-7.144158,"eighty":-4.588449,"marketCap":12847628},{"date":"2021-09-03","current":0.259624,"twenty":-24.237843,"median":-7.106044,"eighty":-4.525623,"marketCap":13459419},{"date":"2021-09-10","current":0.312729,"twenty":-24.17821,"median":-7.089763,"eighty":-4.49418,"marketCap":16212483},{"date":"2021-09-17","current":0.277325,"twenty":-23.939678,"median":-7.059972,"eighty":-4.459499,"marketCap":14377107},{"date":"2021-09-24","current":0.283226,"twenty":-23.939678,"median":-7.040516,"eighty":-4.335341,"marketCap":14683003},{"date":"2021-10-01","current":0.289127,"twenty":-23.939678,"median":-7.03907,"eighty":-4.242863,"marketCap":14988899},{"date":"2021-10-08","current":0.300928,"twenty":-23.939678,"median":-7.023767,"eighty":-4.21426,"marketCap":15600691},{"date":"2021-10-15","current":0.289127,"twenty":-23.828107,"median":-6.981973,"eighty":-4.127368,"marketCap":14988899},{"date":"2021-10-22","current":0.312729,"twenty":-23.660751,"median":-6.961397,"eighty":-4.091163,"marketCap":16212483},{"date":"2021-10-29","current":0.306828,"twenty":-23.660751,"median":-6.938227,"eighty":-4.018753,"marketCap":15906587},{"date":"2021-11-05","current":0.277325,"twenty":-23.508911,"median":-6.925098,"eighty":-3.946343,"marketCap":14377107},{"date":"2021-11-12","current":0.277325,"twenty":-23.407685,"median":-6.925098,"eighty":-3.852354,"marketCap":14377107},{"date":"2021-11-19","current":0.289127,"twenty":-23.407685,"median":-6.914676,"eighty":-3.801523,"marketCap":14988899},{"date":"2021-11-26","current":0.265524,"twenty":-23.21327,"median":-6.914676,"eighty":-3.678972,"marketCap":13765315},{"date":"2021-12-03","current":0.241922,"twenty":-23.08366,"median":-6.883365,"eighty":0.241922,"marketCap":12541732},{"date":"2021-12-10","current":0.247823,"twenty":-23.08366,"median":-6.855348,"eighty":0.247823,"marketCap":12847628},{"date":"2021-12-17","current":0.241922,"twenty":-23.08366,"median":-6.842742,"eighty":0.247823,"marketCap":12541732},{"date":"2021-12-24","current":0.236022,"twenty":-23.08366,"median":-6.842742,"eighty":0.247823,"marketCap":12235836},{"date":"2021-12-31","current":0.247823,"twenty":-23.08366,"median":-6.831988,"eighty":0.247823,"marketCap":12847628},{"date":"2022-01-07","current":0.241922,"twenty":-23.08366,"median":-6.809679,"eighty":0.247823,"marketCap":12541732},{"date":"2022-01-14","current":0.236022,"twenty":-23.037492,"median":-6.778125,"eighty":0.247823,"marketCap":12235836},{"date":"2022-01-21","current":0.230121,"twenty":-22.968241,"median":-6.734127,"eighty":0.247823,"marketCap":11929940},{"date":"2022-01-28","current":0.241922,"twenty":-22.968241,"median":-6.662384,"eighty":0.247823,"marketCap":12541732},{"date":"2022-02-04","current":0.241922,"twenty":-22.968241,"median":-6.661717,"eighty":0.247823,"marketCap":12541732},{"date":"2022-02-11","current":0.265524,"twenty":-22.968241,"median":-6.642585,"eighty":0.247823,"marketCap":13765315},{"date":"2022-02-18","current":0.277325,"twenty":-22.968241,"median":-6.589307,"eighty":0.247823,"marketCap":14377107},{"date":"2022-02-25","current":-6.994831,"twenty":-22.968241,"median":-6.629931,"eighty":0.247823,"marketCap":12541732},{"date":"2022-03-04","current":-6.824225,"twenty":-22.968241,"median":-6.652861,"eighty":0.247823,"marketCap":12235836},{"date":"2022-03-11","current":-6.994831,"twenty":-22.968241,"median":-6.657668,"eighty":0.247823,"marketCap":12541732},{"date":"2022-03-18","current":-7.500091,"twenty":-22.737405,"median":-6.662384,"eighty":0.247823,"marketCap":13447664},{"date":"2022-03-25","current":-7.894833,"twenty":-22.737405,"median":-6.75223,"eighty":0.247823,"marketCap":14155436},{"date":"2022-04-01","current":-7.697462,"twenty":-22.737405,"median":-6.778125,"eighty":0.247823,"marketCap":13801550},{"date":"2022-04-08","current":-7.697462,"twenty":-22.737405,"median":-6.815457,"eighty":0.247823,"marketCap":13801550},{"date":"2022-04-14","current":-7.500091,"twenty":-22.64507,"median":-6.82273,"eighty":0.247823,"marketCap":13447664},{"date":"2022-04-22","current":-7.500091,"twenty":-22.621986,"median":-6.824225,"eighty":0.247823,"marketCap":13447664},{"date":"2022-04-29","current":-7.500091,"twenty":-22.621986,"median":-6.842742,"eighty":0.243102,"marketCap":13447664},{"date":"2022-05-06","current":-7.10535,"twenty":-22.575819,"median":-6.842742,"eighty":0.241922,"marketCap":12739892},{"date":"2022-05-13","current":-6.513237,"twenty":-22.460401,"median":-6.842742,"eighty":0.241922,"marketCap":11678234},{"date":"2022-05-20","current":-6.907979,"twenty":-22.368066,"median":-6.842742,"eighty":0.241922,"marketCap":12386006},{"date":"2022-05-27","current":-6.315867,"twenty":-22.275732,"median":-6.842742,"eighty":0.241922,"marketCap":11324349},{"date":"2022-06-03","current":-6.710608,"twenty":-22.252648,"median":-6.833483,"eighty":0.241922,"marketCap":12032120},{"date":"2022-06-10","current":-6.710608,"twenty":-22.114146,"median":-6.824225,"eighty":0.241922,"marketCap":12032120},{"date":"2022-06-17","current":-6.315867,"twenty":-21.929477,"median":-6.815457,"eighty":0.241922,"marketCap":11324349},{"date":"2022-06-24","current":-5.921125,"twenty":-21.929477,"median":-6.778125,"eighty":0.241922,"marketCap":10616577},{"date":"2022-07-01","current":-6.118496,"twenty":-21.929477,"median":-6.75223,"eighty":0.241922,"marketCap":10970463},{"date":"2022-07-08","current":-6.118496,"twenty":-21.929477,"median":-6.710608,"eighty":0.241922,"marketCap":10970463},{"date":"2022-07-15","current":-5.723754,"twenty":-21.929477,"median":-6.710608,"eighty":0.241922,"marketCap":10262691},{"date":"2022-07-22","current":-5.723754,"twenty":-21.811708,"median":-6.710608,"eighty":0.241922,"marketCap":10262691},{"date":"2022-07-29","current":-5.131641,"twenty":-21.69864,"median":-6.710608,"eighty":0.241922,"marketCap":9201033},{"date":"2022-08-05","current":-3.71209,"twenty":-21.583222,"median":-6.671728,"eighty":0.241922,"marketCap":9554919},{"date":"2022-08-18","current":-3.299635,"twenty":-21.560138,"median":-6.662384,"eighty":0.241922,"marketCap":8493261},{"date":"2022-08-22","current":-3.71209,"twenty":-21.537054,"median":-6.662384,"eighty":0.241922,"marketCap":9554919},{"date":"2022-09-06","current":-4.262029,"twenty":-21.513971,"median":-6.662384,"eighty":0.241922,"marketCap":10970463},{"date":"2022-09-12","current":-4.124544,"twenty":-21.490887,"median":-6.662051,"eighty":0.241922,"marketCap":10616577},{"date":"2022-09-23","current":-3.574605,"twenty":-21.467803,"median":-6.65362,"eighty":0.239562,"marketCap":9201033},{"date":"2022-09-30","current":-2.887181,"twenty":-21.392568,"median":-6.65184,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-07","current":-2.887181,"twenty":-21.077947,"median":-6.625512,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-14","current":-2.749696,"twenty":-20.775294,"median":-6.588469,"eighty":0.236022,"marketCap":7077718},{"date":"2022-10-21","current":-2.887181,"twenty":-20.775294,"median":-6.554926,"eighty":0.236022,"marketCap":7431604},{"date":"2022-10-28","current":-3.024666,"twenty":-20.75221,"median":-6.553102,"eighty":0.236022,"marketCap":7785489},{"date":"2022-11-04","current":-2.887181,"twenty":-20.590624,"median":-6.528904,"eighty":0.236022,"marketCap":7431604},{"date":"2022-11-11","current":-2.887181,"twenty":-20.31362,"median":-6.516897,"eighty":0.236022,"marketCap":7431604},{"date":"2022-11-18","current":-3.16215,"twenty":-20.267453,"median":-6.513237,"eighty":0.236022,"marketCap":8139375},{"date":"2022-11-25","current":-3.16215,"twenty":-20.036617,"median":-6.513237,"eighty":0.236022,"marketCap":8139375},{"date":"2022-12-02","current":-3.024666,"twenty":-19.851947,"median":-6.507217,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-09","current":-3.024666,"twenty":-19.851947,"median":-6.501197,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-16","current":-3.299635,"twenty":-19.851947,"median":-6.496166,"eighty":0.236022,"marketCap":8493261},{"date":"2022-12-23","current":-3.024666,"twenty":-19.759613,"median":-6.480692,"eighty":0.236022,"marketCap":7785489},{"date":"2022-12-30","current":-2.887181,"twenty":-19.736529,"median":-6.463425,"eighty":0.236022,"marketCap":7431604},{"date":"2023-01-06","current":-2.612211,"twenty":-19.736529,"median":-6.447468,"eighty":0.233662,"marketCap":6723832},{"date":"2023-01-13","current":-3.16215,"twenty":-19.667278,"median":-6.447468,"eighty":0.230121,"marketCap":8139375},{"date":"2023-01-20","current":-3.024666,"twenty":-19.390274,"median":-6.447468,"eighty":0.230121,"marketCap":7785489},{"date":"2023-01-27","current":-3.16215,"twenty":-19.390274,"median":-6.444487,"eighty":0.230121,"marketCap":8139375},{"date":"2023-02-03","current":-2.887181,"twenty":-19.390274,"median":-6.404514,"eighty":0.225401,"marketCap":7431604},{"date":"2023-02-10","current":-2.749696,"twenty":-19.247155,"median":-6.393739,"eighty":0.224221,"marketCap":7077718},{"date":"2023-02-17","current":-2.887181,"twenty":-19.108653,"median":-6.393739,"eighty":-0.910352,"marketCap":7431604},{"date":"2023-02-24","current":-2.887181,"twenty":-19.044019,"median":-6.354027,"eighty":-2.667205,"marketCap":7431604},{"date":"2023-03-03","current":-2.915307,"twenty":-19.044019,"median":-6.354027,"eighty":-2.639708,"marketCap":6369946},{"date":"2023-03-17","current":-2.915307,"twenty":-18.959165,"median":-6.354027,"eighty":-2.749696,"marketCap":6369946},{"date":"2023-03-24","current":-2.915307,"twenty":-18.612269,"median":-6.354027,"eighty":-2.749696,"marketCap":6369946},{"date":"2023-03-31","current":-2.429422,"twenty":-18.582346,"median":-6.327939,"eighty":-2.639708,"marketCap":5308288},{"date":"2023-04-06","current":-2.591384,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-04-14","current":-3.077269,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":6723832},{"date":"2023-04-21","current":-2.753346,"twenty":-18.582346,"median":-6.315867,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-04-28","current":-3.23923,"twenty":-18.582346,"median":-6.313268,"eighty":-2.591384,"marketCap":7077718},{"date":"2023-05-05","current":-3.077269,"twenty":-18.582346,"median":-6.307306,"eighty":-2.591384,"marketCap":6723832},{"date":"2023-05-12","current":-2.915307,"twenty":-18.513095,"median":-6.307306,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-05-19","current":-2.753346,"twenty":-18.466928,"median":-6.286281,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-05-26","current":-2.591384,"twenty":-18.466928,"median":-6.286281,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-06-01","current":-2.429422,"twenty":-18.466928,"median":-6.260585,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-06-09","current":-2.753346,"twenty":-18.466928,"median":-6.260585,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-06-16","current":-2.591384,"twenty":-18.466928,"median":-6.246569,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-06-23","current":-2.915307,"twenty":-18.466928,"median":-6.167143,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-06-30","current":-2.915307,"twenty":-18.466928,"median":-6.125095,"eighty":-2.591384,"marketCap":6369946},{"date":"2023-07-07","current":-2.591384,"twenty":-18.466928,"median":-6.118569,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-07-14","current":-2.753346,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-07-21","current":-2.591384,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-07-28","current":-2.753346,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-08-04","current":-2.591384,"twenty":-18.466928,"median":-6.118496,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-08-11","current":-4.588472,"twenty":-18.466928,"median":-6.073702,"eighty":-2.591384,"marketCap":5662174},{"date":"2023-08-18","current":-4.301692,"twenty":-18.466928,"median":-6.046232,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-08-23","current":-4.301692,"twenty":-18.374593,"median":-6.026981,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-09-11","current":-4.014912,"twenty":-16.504816,"median":-5.98026,"eighty":-2.591384,"marketCap":4954402},{"date":"2023-09-25","current":-4.301692,"twenty":-13.888436,"median":-5.963908,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-10-09","current":-4.875251,"twenty":-13.260194,"median":-5.921125,"eighty":-2.591384,"marketCap":6016060},{"date":"2023-10-16","current":-3.441353,"twenty":-13.166702,"median":-5.921125,"eighty":-2.591384,"marketCap":4246630},{"date":"2023-10-30","current":-4.301692,"twenty":-12.917392,"median":-5.860829,"eighty":-2.591384,"marketCap":5308288},{"date":"2023-11-27","current":-3.728133,"twenty":-11.686422,"median":-5.723754,"eighty":-2.494207,"marketCap":4600516},{"date":"2024-01-15","current":-4.301692,"twenty":-8.642444,"median":-5.37289,"eighty":-2.429422,"marketCap":5308288},{"date":"2024-01-22","current":-4.014912,"twenty":-8.200038,"median":-5.297845,"eighty":-2.429422,"marketCap":4954402},{"date":"2024-03-15","current":-5.379372,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4954402},{"date":"2024-03-22","current":-4.995131,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4600516},{"date":"2024-03-28","current":-4.995131,"twenty":-7.697462,"median":-4.908297,"eighty":0.236022,"marketCap":4600516},{"date":"2024-04-05","current":-5.763613,"twenty":-7.697462,"median":-4.906989,"eighty":0.236022,"marketCap":5308288},{"date":"2024-04-12","current":-4.61089,"twenty":-7.612013,"median":-4.88933,"eighty":0.236022,"marketCap":4246630},{"date":"2024-04-19","current":-4.61089,"twenty":-7.500091,"median":-4.858962,"eighty":0.236022,"marketCap":4246630},{"date":"2024-04-26","current":-4.61089,"twenty":-7.500091,"median":-4.781872,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-03","current":-4.61089,"twenty":-7.500091,"median":-4.781872,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-10","current":-4.995131,"twenty":-7.500091,"median":-4.773696,"eighty":0.236022,"marketCap":4600516},{"date":"2024-05-17","current":-4.61089,"twenty":-7.476645,"median":-4.690608,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-24","current":-4.61089,"twenty":-7.488368,"median":-4.670443,"eighty":0.236022,"marketCap":4246630},{"date":"2024-05-31","current":-4.61089,"twenty":-7.488368,"median":-4.61089,"eighty":0.236022,"marketCap":4246630},{"date":"2024-06-07","current":-4.226649,"twenty":-7.488368,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-14","current":-4.226649,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-21","current":-4.226649,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-06-28","current":-4.995131,"twenty":-7.165437,"median":-4.61089,"eighty":0.236022,"marketCap":4600516},{"date":"2024-07-05","current":-4.226649,"twenty":-7.10535,"median":-4.61089,"eighty":0.236022,"marketCap":3892744},{"date":"2024-07-12","current":-5.379372,"twenty":-7.059972,"median":-4.61089,"eighty":0.236022,"marketCap":4954402},{"date":"2024-07-19","current":-5.763613,"twenty":-6.994831,"median":-4.61089,"eighty":0.236022,"marketCap":5308288},{"date":"2024-07-26","current":-6.916337,"twenty":-6.987562,"median":-4.61089,"eighty":0.236022,"marketCap":6369946},{"date":"2024-08-02","current":-6.916337,"twenty":-6.961397,"median":-4.61089,"eighty":0.236022,"marketCap":6369946},{"date":"2024-08-08","current":-7.997529,"twenty":-6.961397,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-08-16","current":-8.209475,"twenty":-6.953365,"median":-4.61089,"eighty":0.236022,"marketCap":6978054},{"date":"2024-08-23","current":-8.665558,"twenty":-6.953365,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-08-30","current":-10.033804,"twenty":-6.987562,"median":-4.61089,"eighty":0.236022,"marketCap":8528733},{"date":"2024-09-06","current":-10.945967,"twenty":-6.994831,"median":-4.61089,"eighty":0.236022,"marketCap":9304072},{"date":"2024-09-13","current":-10.033804,"twenty":-7.042783,"median":-4.61089,"eighty":0.236022,"marketCap":8528733},{"date":"2024-09-20","current":-9.577721,"twenty":-7.10535,"median":-4.61089,"eighty":0.236022,"marketCap":8141063},{"date":"2024-09-27","current":-9.121639,"twenty":-7.168587,"median":-4.61089,"eighty":0.236022,"marketCap":7753393},{"date":"2024-10-04","current":-8.665558,"twenty":-7.302721,"median":-4.61089,"eighty":0.236022,"marketCap":7365724},{"date":"2024-10-11","current":-9.577721,"twenty":-7.342195,"median":-4.61089,"eighty":0.236022,"marketCap":8141063},{"date":"2024-10-18","current":-9.121639,"twenty":-7.500091,"median":-4.61089,"eighty":0.236022,"marketCap":7753393},{"date":"2024-10-25","current":-9.497234,"twenty":-7.500091,"median":-4.61089,"eighty":0.236022,"marketCap":8072649},{"date":"2024-11-01","current":-8.969609,"twenty":-7.537037,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2024-11-08","current":-8.441986,"twenty":-7.697462,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-11-15","current":-7.090601,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-11-22","current":-6.647438,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2024-11-29","current":-7.090601,"twenty":-7.727541,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-12-06","current":-7.533763,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2024-12-13","current":-6.647438,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2024-12-20","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2024-12-27","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2025-01-03","current":-7.533763,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7624168},{"date":"2025-01-10","current":-7.090601,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":7175688},{"date":"2025-01-17","current":-6.647438,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6727207},{"date":"2025-01-24","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-01-31","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-07","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-14","current":-6.204276,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":6278727},{"date":"2025-02-21","current":-5.317951,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":5381766},{"date":"2025-02-28","current":-5.317951,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":5381766},{"date":"2025-03-07","current":-4.874788,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":4933285},{"date":"2025-03-14","current":-3.5453,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":3587844},{"date":"2025-03-21","current":-3.5453,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":3587844},{"date":"2025-03-28","current":-3.988462,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":4036324},{"date":"2025-04-04","current":-3.5453,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":3587844},{"date":"2025-04-11","current":-3.102137,"twenty":-7.894833,"median":-4.61089,"eighty":0.236022,"marketCap":3139363},{"date":"2025-04-17","current":-3.102137,"twenty":-7.894833,"median":-4.588472,"eighty":0.236022,"marketCap":3139363},{"date":"2025-04-25","current":-2.658975,"twenty":-7.894833,"median":-4.599681,"eighty":0.236022,"marketCap":2690883},{"date":"2025-05-02","current":-2.215812,"twenty":-7.894833,"median":-4.599681,"eighty":0.236022,"marketCap":2242402},{"date":"2025-05-09","current":-3.145141,"twenty":-7.894833,"median":-4.588472,"eighty":0.236022,"marketCap":3182883},{"date":"2025-05-16","current":-3.145141,"twenty":-7.894833,"median":-4.599681,"eighty":0.236022,"marketCap":3182883},{"date":"2025-05-23","current":-3.145141,"twenty":-7.894833,"median":-4.599681,"eighty":0.236022,"marketCap":3182883},{"date":"2025-05-30","current":-3.145141,"twenty":-7.894833,"median":-4.588472,"eighty":0.236022,"marketCap":3182883},{"date":"2025-06-06","current":-3.669331,"twenty":-7.894833,"median":-4.561828,"eighty":0.236022,"marketCap":3713363},{"date":"2025-06-13","current":-4.214941,"twenty":-7.894833,"median":-4.301692,"eighty":0.236022,"marketCap":3713363},{"date":"2025-06-20","current":-4.214941,"twenty":-7.894833,"median":-4.301692,"eighty":0.236022,"marketCap":3713363},{"date":"2025-06-27","current":-1.940782,"twenty":-7.894833,"median":-4.262029,"eighty":0.236022,"marketCap":3182883},{"date":"2025-07-04","current":-2.264246,"twenty":-7.894833,"median":-4.226649,"eighty":0.236022,"marketCap":3713363},{"date":"2025-07-11","current":-1.940782,"twenty":-7.894833,"median":-4.226649,"eighty":0.236022,"marketCap":3182883},{"date":"2025-07-18","current":-2.264246,"twenty":-7.894833,"median":-4.214941,"eighty":0.236022,"marketCap":3713363},{"date":"2025-07-25","current":-2.58771,"twenty":-7.894833,"median":-4.124544,"eighty":0.236022,"marketCap":4243844},{"date":"2025-08-01","current":-2.264246,"twenty":-7.894833,"median":-3.988462,"eighty":0.236022,"marketCap":3713363},{"date":"2025-08-08","current":-2.264246,"twenty":-7.894833,"median":-3.849575,"eighty":0.236022,"marketCap":3713363},{"date":"2025-08-15","current":-2.264246,"twenty":-7.894833,"median":-3.71209,"eighty":0.236022,"marketCap":3713363},{"date":"2025-08-22","current":-2.264246,"twenty":-7.727541,"median":-3.669331,"eighty":0.236022,"marketCap":3713363},{"date":"2025-08-29","current":-2.264246,"twenty":-7.697462,"median":-3.612807,"eighty":0.236022,"marketCap":3713363},{"date":"2025-09-05","current":-2.58771,"twenty":-7.533763,"median":-3.5453,"eighty":0.236022,"marketCap":4243844},{"date":"2025-09-12","current":-2.264246,"twenty":-7.533763,"median":-3.5453,"eighty":0.236022,"marketCap":3713363},{"date":"2025-09-19","current":-2.567359,"twenty":-7.500091,"median":-3.5453,"eighty":0.236022,"marketCap":4243844},{"date":"2025-09-26","current":-2.246439,"twenty":-7.500091,"median":-3.43712,"eighty":0.236022,"marketCap":3713363},{"date":"2025-10-03","current":-2.246439,"twenty":-7.500091,"median":-3.299635,"eighty":0.236022,"marketCap":3713363},{"date":"2025-10-10","current":-2.246439,"twenty":-7.302721,"median":-3.16215,"eighty":0.236022,"marketCap":3713363},{"date":"2025-10-17","current":-2.246439,"twenty":-7.117367,"median":-3.16215,"eighty":0.236022,"marketCap":3713363},{"date":"2025-10-24","current":-2.246439,"twenty":-7.090601,"median":-3.16215,"eighty":0.236022,"marketCap":3713363},{"date":"2025-10-31","current":-2.246439,"twenty":-7.090601,"median":-3.145141,"eighty":0.236022,"marketCap":3713363},{"date":"2025-11-07","current":-2.246439,"twenty":-7.090601,"median":-3.145141,"eighty":0.236022,"marketCap":3713363},{"date":"2025-11-14","current":-2.246439,"twenty":-7.033139,"median":-3.145141,"eighty":0.236022,"marketCap":3713363},{"date":"2025-11-21","current":-2.246439,"twenty":-6.994831,"median":-3.123639,"eighty":0.236022,"marketCap":3713363},{"date":"2025-11-28","current":-2.246439,"twenty":-6.916337,"median":-3.102137,"eighty":0.236022,"marketCap":3713363},{"date":"2025-12-05","current":-2.246439,"twenty":-6.824225,"median":-3.102137,"eighty":0.236022,"marketCap":3713363},{"date":"2025-12-12","current":-2.246439,"twenty":-6.710608,"median":-3.077269,"eighty":0.236022,"marketCap":3713363},{"date":"2025-12-19","current":-2.246439,"twenty":-6.710608,"median":-3.077269,"eighty":0.236022,"marketCap":3713363},{"date":"2025-12-26","current":-2.246439,"twenty":-6.65362,"median":-3.050967,"eighty":0.236022,"marketCap":3713363},{"date":"2026-01-02","current":-2.192068,"twenty":-6.647438,"median":-3.024666,"eighty":0.236022,"marketCap":3713363},{"date":"2026-01-09","current":-2.192068,"twenty":-6.647438,"median":-3.024666,"eighty":0.236022,"marketCap":3713363},{"date":"2026-01-16","current":-2.192068,"twenty":-6.593758,"median":-3.024666,"eighty":0.236022,"marketCap":3713363},{"date":"2026-01-23","current":-2.192068,"twenty":-6.513237,"median":-3.024666,"eighty":0.236022,"marketCap":3713363},{"date":"2026-01-30","current":-2.192068,"twenty":-6.315867,"median":-3.024666,"eighty":0.236022,"marketCap":3713363},{"date":"2026-02-06","current":-2.192068,"twenty":-6.315867,"median":-3.024666,"eighty":0.234842,"marketCap":3713363},{"date":"2026-02-13","current":-2.192068,"twenty":-6.271231,"median":-2.915307,"eighty":0.233662,"marketCap":3713363},{"date":"2026-02-20","current":-2.192068,"twenty":-6.204276,"median":-2.915307,"eighty":0.236022,"marketCap":3713363},{"date":"2026-02-27","current":-2.192068,"twenty":-6.204276,"median":-2.915307,"eighty":0.236022,"marketCap":3713363},{"date":"2026-03-06","current":-1.705725,"twenty":-6.204276,"median":-2.915307,"eighty":0.224221,"marketCap":3713363},{"date":"2026-03-13","current":-1.705725,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-03-20","current":-1.705725,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-03-27","current":-1.705725,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-04-02","current":-1.705725,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-04-10","current":-1.705725,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-04-17","current":-1.585552,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-04-24","current":-1.585552,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-04-30","current":-1.585552,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-05-08","current":-1.585552,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-05-15","current":-1.585552,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-05-22","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-05-29","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-06-05","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-06-12","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-06-19","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-06-26","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-07-03","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-07-10","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-07-17","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-07-24","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-07-31","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-08-07","current":-1.203683,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-08-14","current":-1.017639,"twenty":-6.204276,"median":-2.915307,"eighty":-1.705725,"marketCap":3713363},{"date":"2026-08-21","current":-1.020996,"twenty":-6.204276,"median":-2.911173,"eighty":-1.705725,"marketCap":3713363}],"updateTime":1787418004187},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"V2Y.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}