SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metech Intl

0.048

+0.01860.00%

Volume:336.30K

Turnover:11.13K

Market Cap:8.16M

PE:-3.15

High:0.048

Open:0.032

Low:0.031

Close:0.030

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Metech Intl

Exchange:

SGX

Establishment Date:

1992

Employees:

7

Office Location:

No. 08-10 Vision Exchange,2 Venture Drive,Singapore,Singapore

Website:

https://www.metechinternational.com/

Zip Code:

608526

Phone:

Fax:

- -

Introduction:

Metech International Limited is a Singapore-based investment holding company. The Company and its subsidiaries principal activities include manufacturing and distribution of lab-grown diamonds; general wholesale trading of metals products, and provision of management and advisory on recycling and supply chain services. The Company operates through three segments: Lab-grown Diamond, Supply-Chain Management and Corporate. The Lab-grown Diamond segment is engaged in manufacturing and distribution of lab-grown diamonds. Its Supply-Chain Management and Service segment provides general wholesale trading of metal products, provides management and advisory on recycling and supply chain services. The Company’s subsidiaries include Metech Recycling (Singapore) Pte. Ltd., Metech Dynamics Pte. Ltd., and Asian Agritech Pte. Ltd. Metech Recycling (Singapore) Pte. Ltd is engaged in the provision of recycling and processing service centers for the electronics industry.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/V3M.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V3M.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V3M.SI\",,,,,undefined,":{"symbol":"V3M.SI","market":"SI","secType":"STK","nameCN":"Metech Intl","latestPrice":0.048,"timestamp":1752830160000,"preClose":0.03,"halted":0,"volume":336300,"delay":15,"nameEN":"Metech Intl","floatShares":51387342,"shares":170000000,"eps":-0.015239,"marketStatus":"Market Closed","change":0.018,"latestTime":"07-18 17:16:00 SGT Delay","open":0.032,"high":0.048,"low":0.031,"amount":11129.6,"amplitude":0.566667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015239,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.03,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":8.146802324397267,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V3M.SI\",,,,,undefined,":{"symbol":"V3M.SI","floatShares":51387342,"roa":"-71.28%","roe":"-104.38%","lyrEps":-0.015239,"volumeRatio":8.146802324397267,"shares":170000000,"dividePrice":0,"high":0.048,"amplitude":0.566667,"preClose":0.03,"low":0.031,"week52Low":0.016,"pbRate":"-11.93","psRate":"2.78","week52High":0.068,"institutionHeld":0,"latestPrice":0.048,"eps":-0.015239,"divideRate":0,"volume":336300,"delay":15,"ttmEps":-0.015239,"open":0.032,"prevYearClose":0.032,"prevWeekClose":0.033,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.033,"twentyDayClose":0.022,"sixtyDayClose":0.031},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7245909,"yearFounded":1992,"employeeNum":7,"address":"No. 08-10 Vision Exchange,2 Venture Drive,Singapore,Singapore","zipCode":"608526","officePhone":"65 6250 4518"},"stockCompanyDetail":{"websiteUrl":"https://www.metechinternational.com/","stockEarnings":[{"period":"1week","weight":0.4545},{"period":"1month","weight":1.1818},{"period":"3month","weight":1.087},{"period":"6month","weight":0.92},{"period":"1year","weight":0.2},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Metech International Limited is a Singapore-based investment holding company. The Company and its subsidiaries principal activities include manufacturing and distribution of lab-grown diamonds; general wholesale trading of metals products, and provision of management and advisory on recycling and supply chain services. The Company operates through three segments: Lab-grown Diamond, Supply-Chain Management and Corporate. The Lab-grown Diamond segment is engaged in manufacturing and distribution of lab-grown diamonds. Its Supply-Chain Management and Service segment provides general wholesale trading of metal products, provides management and advisory on recycling and supply chain services. The Company’s subsidiaries include Metech Recycling (Singapore) Pte. Ltd., Metech Dynamics Pte. Ltd., and Asian Agritech Pte. Ltd. Metech Recycling (Singapore) Pte. Ltd is engaged in the provision of recycling and processing service centers for the electronics industry.","yearOnYearQuotes":[{"month":1,"riseRate":0.318182,"avgChangeRate":-0.060733},{"month":2,"riseRate":0.285714,"avgChangeRate":0.033494},{"month":3,"riseRate":0.380952,"avgChangeRate":0.084015},{"month":4,"riseRate":0.380952,"avgChangeRate":0.01048},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004978},{"month":6,"riseRate":0.428571,"avgChangeRate":0.029709},{"month":7,"riseRate":0.428571,"avgChangeRate":0.031989},{"month":8,"riseRate":0.380952,"avgChangeRate":0.162254},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.116717},{"month":10,"riseRate":0.454545,"avgChangeRate":0.129741},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.135519},{"month":12,"riseRate":0.227273,"avgChangeRate":0.016796}],"exchange":"SGX","name":"Metech Intl","nameEN":"Metech Intl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"V3M.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V3M.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-11-09","symbol":"V3M.SI","type":"split","dateTimestamp":1541692800000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V3M.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V3M.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V3M.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V3M.SI","date":"2025-07-18","current":-3.635974,"percent":0.503846,"low":-46.361248,"twenty":-19.480161,"median":-3.748908,"eighty":-1.185289,"high":21.095895,"avg":-8.171732,"sd":12.506579,"marketCap":9002671},"quantilePoints":[{"date":"2020-07-24","current":16.186786,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":12204837},{"date":"2020-07-30","current":17.646252,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":13305274},{"date":"2020-08-07","current":17.646252,"twenty":-4.102036,"median":-1.397136,"eighty":11.804065,"marketCap":13305274},{"date":"2020-08-14","current":16.452145,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":12404917},{"date":"2020-08-21","current":14.06393,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":10604203},{"date":"2020-08-28","current":16.982858,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":12805075},{"date":"2020-09-04","current":19.63643,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":14805868},{"date":"2020-09-11","current":19.769109,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":14905908},{"date":"2020-09-18","current":20.830537,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":15706225},{"date":"2020-09-25","current":21.095895,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":15906305},{"date":"2020-10-02","current":15.92143,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":12004758},{"date":"2020-10-09","current":15.92143,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":12004758},{"date":"2020-10-16","current":-11.837863,"twenty":-4.102036,"median":-1.515423,"eighty":11.728853,"marketCap":12204837},{"date":"2020-10-23","current":-12.031927,"twenty":-4.102036,"median":-1.535697,"eighty":11.721817,"marketCap":12404917},{"date":"2020-10-30","current":-12.031927,"twenty":-4.102036,"median":-1.535697,"eighty":11.61038,"marketCap":12404917},{"date":"2020-11-06","current":-12.031927,"twenty":-4.102036,"median":-1.535697,"eighty":11.254959,"marketCap":12404917},{"date":"2020-11-13","current":-11.6438,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":12004758},{"date":"2020-11-20","current":-8.635819,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":8903529},{"date":"2020-11-27","current":-10.673484,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":11004362},{"date":"2020-12-04","current":-10.673484,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":11004362},{"date":"2020-12-11","current":-10.673484,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":11004362},{"date":"2020-12-17","current":-7.762533,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":8003172},{"date":"2020-12-24","current":-9.703167,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":10003965},{"date":"2020-12-31","current":-9.703167,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":10003965},{"date":"2021-01-08","current":-7.859565,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8103212},{"date":"2021-01-15","current":-8.441755,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8703449},{"date":"2021-01-22","current":-8.053629,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8303291},{"date":"2021-01-29","current":-7.956597,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8203251},{"date":"2021-02-05","current":-8.441755,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8703449},{"date":"2021-02-11","current":-5.538527,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8003172},{"date":"2021-02-19","current":-6.923159,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":10003965},{"date":"2021-02-26","current":-5.469296,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":7903132},{"date":"2021-03-05","current":-7.200086,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":10404124},{"date":"2021-03-12","current":-5.815454,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8403331},{"date":"2021-03-18","current":-5.746222,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8303291},{"date":"2021-03-26","current":-5.746222,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8303291},{"date":"2021-04-01","current":-5.607759,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8103212},{"date":"2021-04-09","current":-5.815454,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8403331},{"date":"2021-04-16","current":-5.538527,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8003172},{"date":"2021-04-22","current":-6.646233,"twenty":-5.299475,"median":-1.535697,"eighty":11.136487,"marketCap":9603806},{"date":"2021-04-30","current":-6.577001,"twenty":-5.469296,"median":-1.535697,"eighty":11.136487,"marketCap":9503767},{"date":"2021-05-07","current":-4.915443,"twenty":-5.483142,"median":-1.535697,"eighty":11.136487,"marketCap":7102815},{"date":"2021-05-14","current":-6.300075,"twenty":-5.56622,"median":-1.535697,"eighty":11.136487,"marketCap":9103608},{"date":"2021-05-21","current":-5.538527,"twenty":-5.607759,"median":-1.535697,"eighty":11.136487,"marketCap":8003172},{"date":"2021-05-28","current":-8.377023,"twenty":-5.607759,"median":-1.535697,"eighty":11.136487,"marketCap":12104798},{"date":"2021-06-04","current":-7.615475,"twenty":-5.607759,"median":-1.535697,"eighty":11.136487,"marketCap":11004362},{"date":"2021-06-10","current":-7.615475,"twenty":-5.746222,"median":-1.535697,"eighty":11.136487,"marketCap":11004362},{"date":"2021-06-18","current":-5.884685,"twenty":-5.746222,"median":-1.5662,"eighty":11.160181,"marketCap":8503370},{"date":"2021-06-25","current":-5.953917,"twenty":-5.815454,"median":-1.5662,"eighty":11.160181,"marketCap":8603410},{"date":"2021-07-01","current":-5.953917,"twenty":-5.884685,"median":-1.5662,"eighty":11.160181,"marketCap":8603410},{"date":"2021-07-08","current":-6.784696,"twenty":-5.884685,"median":-1.5662,"eighty":11.183876,"marketCap":9803886},{"date":"2021-07-16","current":-6.784696,"twenty":-5.953917,"median":-1.5662,"eighty":11.231265,"marketCap":9803886},{"date":"2021-07-23","current":-6.300075,"twenty":-6.09238,"median":-1.5662,"eighty":11.254959,"marketCap":9103608},{"date":"2021-07-30","current":-5.607759,"twenty":-6.09238,"median":-1.5662,"eighty":11.254959,"marketCap":8103212},{"date":"2021-08-05","current":-5.607759,"twenty":-6.09238,"median":-1.5662,"eighty":11.254959,"marketCap":8103212},{"date":"2021-08-13","current":-10.800129,"twenty":-6.153053,"median":-1.5662,"eighty":11.254959,"marketCap":15606186},{"date":"2021-08-20","current":-13.430929,"twenty":-6.153053,"median":-1.5662,"eighty":11.254959,"marketCap":19407693},{"date":"2021-08-27","current":-15.74775,"twenty":-6.153053,"median":-1.5662,"eighty":11.254959,"marketCap":19007534},{"date":"2021-09-03","current":-15.250452,"twenty":-6.153053,"median":-1.5662,"eighty":11.302349,"marketCap":18407296},{"date":"2021-09-10","current":-14.421623,"twenty":-6.153053,"median":-1.5662,"eighty":11.349738,"marketCap":17406899},{"date":"2021-09-17","current":-14.090092,"twenty":-6.156477,"median":-1.675917,"eighty":11.349738,"marketCap":17006741},{"date":"2021-09-24","current":-15.830633,"twenty":-6.300075,"median":-1.5662,"eighty":11.397128,"marketCap":19107574},{"date":"2021-10-01","current":-21.549553,"twenty":-6.466231,"median":-1.5662,"eighty":11.397128,"marketCap":26010310},{"date":"2021-10-08","current":-20.720723,"twenty":-6.577001,"median":-1.5662,"eighty":11.444517,"marketCap":25009913},{"date":"2021-10-15","current":-23.621625,"twenty":-6.577001,"median":-1.785633,"eighty":11.491907,"marketCap":28511301},{"date":"2021-10-22","current":-28.732726,"twenty":-6.646233,"median":-1.801508,"eighty":11.491907,"marketCap":34680400},{"date":"2021-10-29","current":-28.041871,"twenty":-6.784696,"median":-1.82207,"eighty":11.491907,"marketCap":33846538},{"date":"2021-11-05","current":-30.28522,"twenty":-6.923159,"median":-1.862848,"eighty":11.539296,"marketCap":36554261},{"date":"2021-11-12","current":-30.127043,"twenty":-7.117008,"median":-1.902455,"eighty":11.539296,"marketCap":36363341},{"date":"2021-11-19","current":-33.94514,"twenty":-7.573936,"median":-1.942648,"eighty":11.539296,"marketCap":40971784},{"date":"2021-11-26","current":-33.94514,"twenty":-7.674298,"median":-1.947034,"eighty":11.539296,"marketCap":40971784},{"date":"2021-12-03","current":-35.900401,"twenty":-7.762533,"median":-2.051018,"eighty":11.539296,"marketCap":43331784},{"date":"2021-12-10","current":-41.985215,"twenty":-7.956597,"median":-2.051018,"eighty":11.539296,"marketCap":50676154},{"date":"2021-12-17","current":-45.436399,"twenty":-8.053629,"median":-2.051018,"eighty":11.539296,"marketCap":54841734},{"date":"2021-12-24","current":-45.124948,"twenty":-8.196417,"median":-2.051018,"eighty":11.539296,"marketCap":54465812},{"date":"2021-12-31","current":-43.947373,"twenty":-8.465984,"median":-2.063226,"eighty":11.539296,"marketCap":53044479},{"date":"2022-01-07","current":-41.436094,"twenty":-8.587351,"median":-2.397648,"eighty":11.539296,"marketCap":50013366},{"date":"2022-01-14","current":-36.413537,"twenty":-8.635819,"median":-2.449779,"eighty":11.539296,"marketCap":43951139},{"date":"2022-01-21","current":-24.155399,"twenty":-8.961453,"median":-2.449779,"eighty":11.539296,"marketCap":28189351},{"date":"2022-01-28","current":-19.480161,"twenty":-9.352561,"median":-2.449779,"eighty":11.539296,"marketCap":22733348},{"date":"2022-02-04","current":-21.428177,"twenty":-9.352561,"median":-2.449779,"eighty":11.586685,"marketCap":25006683},{"date":"2022-02-11","current":-28.583422,"twenty":-9.352561,"median":-2.449779,"eighty":11.586685,"marketCap":34100022},{"date":"2022-02-18","current":-27.313047,"twenty":-9.607631,"median":-2.449779,"eighty":11.586685,"marketCap":32584465},{"date":"2022-02-25","current":-26.67786,"twenty":-9.692653,"median":-2.449779,"eighty":11.586685,"marketCap":31826687},{"date":"2022-03-04","current":-25.026374,"twenty":-9.858417,"median":-2.592571,"eighty":11.586685,"marketCap":29856464},{"date":"2022-03-11","current":-24.645262,"twenty":-10.032747,"median":-2.592571,"eighty":11.586685,"marketCap":29401797},{"date":"2022-03-18","current":-24.645262,"twenty":-10.270812,"median":-2.592571,"eighty":11.586685,"marketCap":29401797},{"date":"2022-03-25","current":-24.518224,"twenty":-10.615735,"median":-2.654472,"eighty":11.586685,"marketCap":29250241},{"date":"2022-04-01","current":-24.137111,"twenty":-10.673484,"median":-2.654472,"eighty":11.586685,"marketCap":28795574},{"date":"2022-04-08","current":-24.518224,"twenty":-10.673484,"median":-2.654472,"eighty":11.586685,"marketCap":29250241},{"date":"2022-04-14","current":-34.300106,"twenty":-11.342105,"median":-2.654472,"eighty":11.586685,"marketCap":40920026},{"date":"2022-04-22","current":-31.759357,"twenty":-11.6438,"median":-3.240714,"eighty":11.61038,"marketCap":37888913},{"date":"2022-04-29","current":-34.935293,"twenty":-11.837863,"median":-3.266372,"eighty":11.61038,"marketCap":41677805},{"date":"2022-05-06","current":-34.300106,"twenty":-12.031927,"median":-3.266372,"eighty":11.61038,"marketCap":40920026},{"date":"2022-05-13","current":-25.407486,"twenty":-12.031927,"median":-3.266372,"eighty":11.61038,"marketCap":30311131},{"date":"2022-05-20","current":-26.67786,"twenty":-12.056754,"median":-3.266372,"eighty":11.61038,"marketCap":31826687},{"date":"2022-05-27","current":-27.313047,"twenty":-12.338435,"median":-3.266372,"eighty":11.61038,"marketCap":32584465},{"date":"2022-06-03","current":-26.67786,"twenty":-12.74754,"median":-3.981708,"eighty":11.61038,"marketCap":31826687},{"date":"2022-06-10","current":-25.153411,"twenty":-13.059576,"median":-3.981708,"eighty":11.61038,"marketCap":30008019},{"date":"2022-06-17","current":-24.391186,"twenty":-13.178608,"median":-3.981708,"eighty":11.61038,"marketCap":29098685},{"date":"2022-06-24","current":-25.153411,"twenty":-13.314645,"median":-3.981708,"eighty":11.61038,"marketCap":30008019},{"date":"2022-07-01","current":-23.120812,"twenty":-13.603724,"median":-3.981708,"eighty":11.61038,"marketCap":27583129},{"date":"2022-07-08","current":-25.407486,"twenty":-13.688748,"median":-3.981708,"eighty":11.61038,"marketCap":30311131},{"date":"2022-07-15","current":-25.280448,"twenty":-13.943818,"median":-3.981708,"eighty":11.61038,"marketCap":30159575},{"date":"2022-07-22","current":-25.026374,"twenty":-14.090092,"median":-3.981708,"eighty":11.61038,"marketCap":29856464},{"date":"2022-07-29","current":-24.899336,"twenty":-14.24552,"median":-4.032336,"eighty":11.61038,"marketCap":29704908},{"date":"2022-08-05","current":-25.153411,"twenty":-14.368934,"median":-4.102036,"eighty":11.61038,"marketCap":30008019},{"date":"2022-08-19","current":-23.755999,"twenty":-14.368934,"median":-4.102036,"eighty":11.61038,"marketCap":28340907},{"date":"2022-08-22","current":-21.088213,"twenty":-14.368934,"median":-4.102036,"eighty":11.61038,"marketCap":25158238},{"date":"2022-09-06","current":-11.902276,"twenty":-14.368934,"median":-4.102036,"eighty":11.614535,"marketCap":22733348},{"date":"2022-09-12","current":-10.156609,"twenty":-14.368934,"median":-4.102036,"eighty":11.620768,"marketCap":19399123},{"date":"2022-09-23","current":-8.410942,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":16064899},{"date":"2022-09-30","current":-8.807684,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":16822677},{"date":"2022-10-07","current":-11.267488,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":21520903},{"date":"2022-10-14","current":-10.394654,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":19853790},{"date":"2022-10-21","current":-10.553352,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":20156902},{"date":"2022-10-28","current":-10.315306,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":19702235},{"date":"2022-11-04","current":-11.584882,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":22127125},{"date":"2022-11-11","current":-11.267488,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":21520903},{"date":"2022-11-18","current":-9.997912,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":19096012},{"date":"2022-11-25","current":-8.331593,"twenty":-14.421623,"median":-5.053906,"eighty":11.721817,"marketCap":15913343},{"date":"2022-12-02","current":-9.125079,"twenty":-14.421623,"median":-5.400064,"eighty":11.721817,"marketCap":17428900},{"date":"2022-12-09","current":-7.855502,"twenty":-14.421623,"median":-5.469296,"eighty":11.721817,"marketCap":15004009},{"date":"2022-12-16","current":-7.696805,"twenty":-14.421623,"median":-5.503912,"eighty":11.721817,"marketCap":14700898},{"date":"2022-12-23","current":-7.141365,"twenty":-14.421623,"median":-5.607759,"eighty":11.721817,"marketCap":13640008},{"date":"2022-12-30","current":-6.347881,"twenty":-14.421623,"median":-5.607759,"eighty":11.721817,"marketCap":12124452},{"date":"2023-01-06","current":-6.347881,"twenty":-14.421623,"median":-5.642374,"eighty":11.721817,"marketCap":12124452},{"date":"2023-01-13","current":-5.792441,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":11063562},{"date":"2023-01-20","current":-5.395698,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":10305784},{"date":"2023-01-27","current":-5.951138,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":11366674},{"date":"2023-02-03","current":-5.31635,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":10154228},{"date":"2023-02-10","current":-4.919607,"twenty":-14.42809,"median":-5.746222,"eighty":11.721817,"marketCap":9396450},{"date":"2023-02-17","current":-2.041259,"twenty":-14.434557,"median":-5.746222,"eighty":11.721817,"marketCap":9851117},{"date":"2023-02-24","current":-2.166875,"twenty":-14.434557,"median":-5.746222,"eighty":11.721817,"marketCap":10457340},{"date":"2023-03-03","current":-1.538795,"twenty":-14.441024,"median":-5.746222,"eighty":11.721817,"marketCap":7426227},{"date":"2023-03-10","current":-1.444584,"twenty":-1.545076,"median":-1.507391,"eighty":-1.469707,"marketCap":6971560},{"date":"2023-03-17","current":-2.198279,"twenty":-14.453958,"median":-5.769331,"eighty":11.723224,"marketCap":10608895},{"date":"2023-03-24","current":-1.664411,"twenty":-14.453958,"median":-5.792441,"eighty":11.724631,"marketCap":8032449},{"date":"2023-03-31","current":-1.664411,"twenty":-14.453958,"median":-5.803947,"eighty":11.726039,"marketCap":8032449},{"date":"2023-04-06","current":-1.664411,"twenty":-14.453958,"median":-5.803947,"eighty":11.726039,"marketCap":8032449},{"date":"2023-04-14","current":-2.198279,"twenty":-14.453958,"median":-5.815454,"eighty":11.727446,"marketCap":10608895},{"date":"2023-04-21","current":-2.355299,"twenty":-14.453958,"median":-5.815454,"eighty":11.728853,"marketCap":11366674},{"date":"2023-04-28","current":-2.449511,"twenty":-14.453958,"median":-5.815454,"eighty":11.728853,"marketCap":11821341},{"date":"2023-05-05","current":-2.104067,"twenty":-14.470963,"median":-5.815454,"eighty":11.728853,"marketCap":10154228},{"date":"2023-05-12","current":-2.418107,"twenty":-14.470963,"median":-5.815454,"eighty":11.728853,"marketCap":11669785},{"date":"2023-05-19","current":-2.104067,"twenty":-14.470963,"median":-5.815454,"eighty":11.728853,"marketCap":10154228},{"date":"2023-05-26","current":-1.884239,"twenty":-14.470963,"median":-5.792441,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-01","current":-1.884239,"twenty":-14.470963,"median":-5.792441,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-09","current":-1.884239,"twenty":-14.487967,"median":-5.769331,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-16","current":-1.884239,"twenty":-14.487967,"median":-5.746222,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-23","current":-1.884239,"twenty":-14.521976,"median":-5.746222,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-30","current":-1.884239,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":9093339},{"date":"2023-07-07","current":-1.25616,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":6062226},{"date":"2023-07-14","current":-1.695815,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":8184005},{"date":"2023-07-21","current":-1.507391,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":7274671},{"date":"2023-07-27","current":-1.507391,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":7274671},{"date":"2023-08-04","current":-1.475987,"twenty":-14.589995,"median":-5.746222,"eighty":11.728853,"marketCap":7123115},{"date":"2023-08-11","current":-1.287563,"twenty":-14.624004,"median":-5.746222,"eighty":11.728853,"marketCap":6213781},{"date":"2023-08-18","current":-1.287563,"twenty":-14.624004,"median":-5.746222,"eighty":11.728853,"marketCap":6213781},{"date":"2023-08-23","current":-1.224755,"twenty":-14.624004,"median":-5.746222,"eighty":11.728853,"marketCap":5910670},{"date":"2023-09-11","current":-0.818777,"twenty":-14.810636,"median":-5.746222,"eighty":11.804065,"marketCap":4546669},{"date":"2023-09-25","current":-0.764192,"twenty":-14.879074,"median":-5.746222,"eighty":11.847326,"marketCap":4243558},{"date":"2023-10-09","current":-1.091703,"twenty":-15.04912,"median":-5.803947,"eighty":11.9658,"marketCap":6062226},{"date":"2023-10-16","current":-0.818777,"twenty":-15.07281,"median":-5.815454,"eighty":11.997844,"marketCap":4546669},{"date":"2023-11-27","current":-0.764192,"twenty":-15.55926,"median":-5.953917,"eighty":13.13652,"marketCap":4243558},{"date":"2024-01-15","current":-0.982533,"twenty":-16.323101,"median":-6.300075,"eighty":13.269005,"marketCap":5456003},{"date":"2024-01-22","current":-0.982533,"twenty":-16.391822,"median":-6.300075,"eighty":13.411173,"marketCap":5456003},{"date":"2024-03-15","current":-1.131343,"twenty":-19.228831,"median":-6.577001,"eighty":13.979845,"marketCap":5152892},{"date":"2024-03-22","current":-1.131343,"twenty":-19.228831,"median":-6.577001,"eighty":13.979845,"marketCap":5152892},{"date":"2024-03-28","current":-1.630465,"twenty":-19.228831,"median":-6.577001,"eighty":13.979845,"marketCap":7426227},{"date":"2024-04-05","current":-1.098068,"twenty":-19.311714,"median":-6.577001,"eighty":13.979845,"marketCap":5001336},{"date":"2024-04-12","current":-1.397541,"twenty":-19.394597,"median":-6.577001,"eighty":13.979845,"marketCap":6365337},{"date":"2024-04-19","current":-1.031518,"twenty":-19.394597,"median":-6.577001,"eighty":13.665894,"marketCap":4698225},{"date":"2024-04-26","current":-1.031518,"twenty":-19.394597,"median":-6.577001,"eighty":13.665894,"marketCap":4698225},{"date":"2024-05-03","current":-1.131343,"twenty":-19.47748,"median":-6.577001,"eighty":13.665894,"marketCap":5152892},{"date":"2024-05-10","current":-1.064793,"twenty":-19.47748,"median":-6.577001,"eighty":13.665894,"marketCap":4849780},{"date":"2024-05-17","current":-1.164617,"twenty":-19.47748,"median":-6.387555,"eighty":13.665894,"marketCap":5304447},{"date":"2024-05-24","current":-1.264442,"twenty":-19.478016,"median":-6.347881,"eighty":13.745501,"marketCap":5759114},{"date":"2024-05-31","current":-1.264442,"twenty":-19.478016,"median":-6.300075,"eighty":13.745501,"marketCap":5759114},{"date":"2024-06-07","current":-1.297717,"twenty":-19.478016,"median":-6.161612,"eighty":13.745501,"marketCap":5910670},{"date":"2024-06-14","current":-1.489071,"twenty":-19.478016,"median":-6.09238,"eighty":13.745501,"marketCap":6782226},{"date":"2024-06-21","current":-1.526298,"twenty":-19.478552,"median":-6.061433,"eighty":13.825108,"marketCap":6951781},{"date":"2024-06-28","current":-1.244553,"twenty":-19.478552,"median":-5.953917,"eighty":13.825108,"marketCap":7121337},{"date":"2024-07-05","current":-1.155657,"twenty":-19.478552,"median":-5.884685,"eighty":13.825108,"marketCap":6612670},{"date":"2024-07-12","current":-1.155657,"twenty":-19.478552,"median":-5.884685,"eighty":13.825108,"marketCap":6612670},{"date":"2024-07-19","current":-1.185289,"twenty":-19.478552,"median":-5.815454,"eighty":13.825108,"marketCap":6782226},{"date":"2024-07-26","current":-1.185289,"twenty":-19.478552,"median":-5.746222,"eighty":13.825108,"marketCap":6782226},{"date":"2024-08-02","current":-1.185289,"twenty":-19.478552,"median":-5.746222,"eighty":13.825108,"marketCap":6782226},{"date":"2024-08-08","current":-0.740805,"twenty":-19.478552,"median":-5.642374,"eighty":13.825108,"marketCap":4238891},{"date":"2024-08-16","current":-1.408668,"twenty":-19.479089,"median":-5.607759,"eighty":13.904716,"marketCap":6951781},{"date":"2024-08-23","current":-1.717888,"twenty":-19.479089,"median":-5.554395,"eighty":13.904716,"marketCap":8477782},{"date":"2024-08-30","current":-2.130181,"twenty":-19.479089,"median":-5.538527,"eighty":13.904716,"marketCap":10512450},{"date":"2024-09-06","current":-1.443026,"twenty":-19.479089,"median":-5.469296,"eighty":13.904716,"marketCap":7121337},{"date":"2024-09-13","current":-1.820961,"twenty":-19.479089,"median":-5.400064,"eighty":13.904716,"marketCap":8986449},{"date":"2024-09-20","current":-1.717888,"twenty":-19.479089,"median":-5.395698,"eighty":13.904716,"marketCap":8477782},{"date":"2024-09-27","current":-1.546099,"twenty":-19.479089,"median":-5.237002,"eighty":13.904716,"marketCap":7630004},{"date":"2024-10-04","current":-1.580457,"twenty":-19.479089,"median":-4.919607,"eighty":13.904716,"marketCap":7799560},{"date":"2024-10-11","current":-1.855319,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":9156005},{"date":"2024-10-18","current":-1.924034,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":9495116},{"date":"2024-10-25","current":-1.546099,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":7630004},{"date":"2024-11-01","current":-1.820961,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":8986449},{"date":"2024-11-08","current":-1.546099,"twenty":-19.479089,"median":-2.480915,"eighty":13.665894,"marketCap":7630004},{"date":"2024-11-15","current":-0.962017,"twenty":-19.479089,"median":-2.480915,"eighty":13.13652,"marketCap":4747558},{"date":"2024-11-22","current":-1.030733,"twenty":-19.479089,"median":-2.480915,"eighty":12.126018,"marketCap":5086669},{"date":"2024-11-29","current":-0.893302,"twenty":-19.479089,"median":-2.480915,"eighty":11.721817,"marketCap":4408447},{"date":"2024-12-06","current":-0.962017,"twenty":-19.479089,"median":-2.480915,"eighty":11.115517,"marketCap":4747558},{"date":"2024-12-13","current":-0.927659,"twenty":-19.479089,"median":-2.480915,"eighty":6.069838,"marketCap":4578002},{"date":"2024-12-20","current":-1.065091,"twenty":-19.479089,"median":-2.480915,"eighty":-0.786026,"marketCap":5256225},{"date":"2024-12-27","current":-0.962017,"twenty":-19.479089,"median":-2.480915,"eighty":-0.83187,"marketCap":4747558},{"date":"2025-01-03","current":-1.099448,"twenty":-19.479089,"median":-2.480915,"eighty":-0.888967,"marketCap":5425780},{"date":"2025-01-10","current":-0.927659,"twenty":-19.479089,"median":-2.480915,"eighty":-0.890701,"marketCap":4578002},{"date":"2025-01-17","current":-0.858944,"twenty":-19.479089,"median":-2.480915,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-01-24","current":-0.858944,"twenty":-19.479089,"median":-2.480915,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-01-31","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-02-07","current":-0.687155,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":3391113},{"date":"2025-02-14","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-02-21","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-02-28","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-03-07","current":-2.491999,"twenty":-19.480161,"median":-2.512319,"eighty":-0.927659,"marketCap":4238891},{"date":"2025-03-14","current":-2.791039,"twenty":-19.480161,"median":-2.512319,"eighty":-0.927659,"marketCap":4747558},{"date":"2025-03-21","current":-2.392319,"twenty":-19.480161,"median":-2.791039,"eighty":-0.962017,"marketCap":4069335},{"date":"2025-03-28","current":-2.59168,"twenty":-19.480161,"median":-2.791039,"eighty":-0.962017,"marketCap":4408447},{"date":"2025-04-04","current":-2.59168,"twenty":-19.728273,"median":-2.791039,"eighty":-1.021093,"marketCap":4408447},{"date":"2025-04-11","current":-2.59168,"twenty":-19.480161,"median":-2.791039,"eighty":-1.030733,"marketCap":4408447},{"date":"2025-04-17","current":-2.29264,"twenty":-19.480161,"median":-2.791039,"eighty":-1.030733,"marketCap":3899780},{"date":"2025-04-25","current":-3.748908,"twenty":-19.728273,"median":-3.693777,"eighty":-1.031518,"marketCap":6376892},{"date":"2025-05-02","current":-3.307859,"twenty":-19.728273,"median":-3.804038,"eighty":-1.031518,"marketCap":5626669},{"date":"2025-05-09","current":-2.646287,"twenty":-19.480161,"median":-3.748908,"eighty":-1.064793,"marketCap":4501335},{"date":"2025-05-16","current":-3.528383,"twenty":-19.728273,"median":-3.804038,"eighty":-1.096795,"marketCap":6001780},{"date":"2025-05-23","current":-2.646287,"twenty":-19.728273,"median":-3.804038,"eighty":-1.124964,"marketCap":4501335},{"date":"2025-05-30","current":-2.536026,"twenty":-19.480161,"median":-3.748908,"eighty":-1.131343,"marketCap":4313780},{"date":"2025-06-06","current":-2.425764,"twenty":-19.480161,"median":-3.748908,"eighty":-1.131343,"marketCap":4126224},{"date":"2025-06-13","current":-2.536026,"twenty":-19.480161,"median":-3.748908,"eighty":-1.131343,"marketCap":4313780},{"date":"2025-06-20","current":-1.666488,"twenty":-19.480161,"median":-3.748908,"eighty":-1.155657,"marketCap":4126224},{"date":"2025-06-27","current":-1.742237,"twenty":-19.480161,"median":-3.748908,"eighty":-1.155657,"marketCap":4313780},{"date":"2025-07-04","current":-1.742237,"twenty":-19.480161,"median":-3.748908,"eighty":-1.185289,"marketCap":4313780},{"date":"2025-07-11","current":-2.499732,"twenty":-19.480161,"median":-3.748908,"eighty":-1.185289,"marketCap":6189336},{"date":"2025-07-18","current":-3.635974,"twenty":-19.480161,"median":-3.748908,"eighty":-1.185289,"marketCap":9002671}],"updateTime":1752902525450}}}