Marriott Vacations

78.15

-0.4600-0.59%

Post-market: 78.150.00000.00%17:50 EDT

Volume:219.33K

Turnover:17.11M

Market Cap:2.70B

PE:11.75

High:78.79

Open:78.79

Low:77.52

Close:78.61

52wk High:100.32

52wk Low:49.22

Shares:34.60M

Float Shares:26.80M

Volume Ratio:0.78

T/O Rate:0.82%

Dividend:3.13

Dividend Rate:4.01%

EPS(TTM):6.65

EPS(LYR):6.16

ROE:10.67%

ROA:3.60%

PB:1.09

PE(LYR):12.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VAC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAC\",,,,,undefined,":{"symbol":"VAC","market":"US","secType":"STK","nameCN":"Marriott Vacations","latestPrice":78.15,"timestamp":1756497600000,"preClose":78.61,"halted":0,"volume":219332,"hourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.15,"latestTime":"17:50 EDT","volume":24359,"amount":1903654.76,"timestamp":1756504251552},"delay":0,"floatShares":26795061,"shares":34602499,"eps":6.650774,"marketStatus":"Closed Labor Day","change":-0.46,"latestTime":"08-29 16:00:00 EDT","open":78.79,"high":78.79,"low":77.515,"amount":17112626.99124,"amplitude":0.016219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.650774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1320728400000,"exchange":"NYSE","adjPreClose":78.61,"dividendRate":0.040051,"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.15,"latestTime":"17:50 EDT","volume":24359,"amount":1903654.76,"timestamp":1756504251552},"volumeRatio":0.7763937123753574,"impliedVol":0.4022,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAC\",,,,,undefined,":{"symbol":"VAC","floatShares":26795061,"roa":"3.60%","roe":"10.67%","lyrEps":6.158192,"volumeRatio":0.7763937123753574,"shares":34602499,"dividePrice":3.13,"high":78.79,"amplitude":0.016219,"preClose":78.61,"low":77.515,"week52Low":49.22,"pbRate":"1.09","psRate":"0.80","week52High":100.32,"institutionHeld":0,"latestPrice":78.15,"eps":6.650774,"divideRate":0.040051,"volume":219332,"delay":0,"ttmEps":6.650774,"open":78.79,"prevYearClose":89.8,"prevWeekClose":78.15,"prevMonthClose":78.15,"prevQuarterClose":72.31,"fiveDayClose":79.34,"twentyDayClose":73.51,"sixtyDayClose":65.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-04","symbol":"VAC","fiscalQuarterEnding":"2025/06","expectedEps":1.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.96},{"date":"2025-05-23","symbol":"VAC","amount":0.79,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"VAC","fiscalQuarterEnding":"2025/03","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-03-05","symbol":"VAC","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-26","symbol":"VAC","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-08","value":0.25,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.3,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.3,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAC","date":"2025-08-29","current":10.502326,"percent":0.442986,"low":-150.012875,"twenty":-34.581731,"median":11.024274,"eighty":16.195817,"high":142.408691,"avg":-2.322015,"sd":49.9309,"marketCap":2720102446},"quantilePoints":[{"date":"2020-09-04","current":-35.317397,"twenty":19.015683,"median":25.963877,"eighty":48.147131,"marketCap":3920231111},{"date":"2020-09-11","current":-35.339591,"twenty":18.933029,"median":25.950375,"eighty":48.147131,"marketCap":3922694600},{"date":"2020-09-18","current":-34.359374,"twenty":18.78567,"median":25.897855,"eighty":48.147131,"marketCap":3813890531},{"date":"2020-09-25","current":-33.723158,"twenty":18.722859,"median":25.89203,"eighty":48.147131,"marketCap":3743270532},{"date":"2020-10-02","current":-34.714472,"twenty":18.595205,"median":25.89203,"eighty":48.147131,"marketCap":3853306345},{"date":"2020-10-09","current":-36.293915,"twenty":18.380593,"median":25.852049,"eighty":48.147131,"marketCap":4028624598},{"date":"2020-10-16","current":-34.965999,"twenty":18.269005,"median":25.752199,"eighty":48.147131,"marketCap":3881225879},{"date":"2020-10-23","current":-37.910348,"twenty":18.107087,"median":25.752199,"eighty":48.147131,"marketCap":4208048666},{"date":"2020-10-30","current":-35.731678,"twenty":17.91503,"median":25.752199,"eighty":48.147131,"marketCap":3966216227},{"date":"2020-11-06","current":-28.513584,"twenty":17.825898,"median":25.752199,"eighty":48.147131,"marketCap":4676227792},{"date":"2020-11-13","current":-32.101568,"twenty":17.776305,"median":25.752199,"eighty":48.147131,"marketCap":5264657228},{"date":"2020-11-20","current":-31.38297,"twenty":17.62724,"median":25.752199,"eighty":48.147131,"marketCap":5146807090},{"date":"2020-11-27","current":-32.782609,"twenty":17.579823,"median":25.752199,"eighty":48.147131,"marketCap":5376347952},{"date":"2020-12-04","current":-35.626957,"twenty":17.444564,"median":25.752199,"eighty":48.147131,"marketCap":5842820974},{"date":"2020-12-11","current":-33.288383,"twenty":17.302825,"median":25.752199,"eighty":48.147131,"marketCap":5459294739},{"date":"2020-12-18","current":-33.158184,"twenty":17.16276,"median":25.752199,"eighty":48.147131,"marketCap":5437942101},{"date":"2020-12-24","current":-33.563804,"twenty":17.120285,"median":25.752199,"eighty":48.147131,"marketCap":5504463782},{"date":"2020-12-31","current":-34.357517,"twenty":16.848642,"median":25.752199,"eighty":48.147131,"marketCap":5634632750},{"date":"2021-01-08","current":-35.339017,"twenty":16.551432,"median":25.752199,"eighty":48.147131,"marketCap":5795598793},{"date":"2021-01-15","current":-34.092111,"twenty":16.396447,"median":25.752199,"eighty":48.147131,"marketCap":5591106218},{"date":"2021-01-22","current":-34.795687,"twenty":16.215546,"median":25.752199,"eighty":48.147131,"marketCap":5706492591},{"date":"2021-01-29","current":-30.763407,"twenty":16.059828,"median":25.752199,"eighty":48.147131,"marketCap":5045198704},{"date":"2021-02-05","current":-36.176323,"twenty":15.882018,"median":25.752199,"eighty":48.147131,"marketCap":5932916952},{"date":"2021-02-12","current":-36.228948,"twenty":15.662861,"median":25.752199,"eighty":48.147131,"marketCap":5941547546},{"date":"2021-02-19","current":-39.105813,"twenty":15.595285,"median":25.752199,"eighty":48.147131,"marketCap":6413353355},{"date":"2021-02-26","current":-25.362738,"twenty":15.459943,"median":25.752199,"eighty":48.147131,"marketCap":6974752950},{"date":"2021-03-05","current":-26.770873,"twenty":15.378557,"median":25.758047,"eighty":48.150245,"marketCap":7361990033},{"date":"2021-03-12","current":-28.17758,"twenty":15.299478,"median":25.758047,"eighty":48.150245,"marketCap":7748834389},{"date":"2021-03-19","current":-26.676493,"twenty":15.171589,"median":25.758047,"eighty":48.150245,"marketCap":7336035619},{"date":"2021-03-26","current":-25.687754,"twenty":15.092879,"median":25.752199,"eighty":48.147131,"marketCap":7064132238},{"date":"2021-04-01","current":-27.015083,"twenty":14.91332,"median":25.752199,"eighty":48.147131,"marketCap":7429147860},{"date":"2021-04-09","current":-26.408821,"twenty":14.787984,"median":25.758047,"eighty":48.150245,"marketCap":7262425894},{"date":"2021-04-16","current":-27.498852,"twenty":14.603682,"median":25.758047,"eighty":48.150245,"marketCap":7562184314},{"date":"2021-04-23","current":-27.754691,"twenty":13.538922,"median":25.758047,"eighty":48.150245,"marketCap":7632540131},{"date":"2021-04-30","current":-27.542267,"twenty":13.332261,"median":25.758047,"eighty":48.150245,"marketCap":7574123483},{"date":"2021-05-07","current":-38.438646,"twenty":13.192612,"median":25.758047,"eighty":48.150245,"marketCap":7572413222},{"date":"2021-05-14","current":-37.981352,"twenty":13.123989,"median":25.758047,"eighty":48.150245,"marketCap":7482326439},{"date":"2021-05-21","current":-37.224976,"twenty":13.074817,"median":25.758047,"eighty":48.150245,"marketCap":7333320338},{"date":"2021-05-28","current":-37.339841,"twenty":13.03526,"median":25.758047,"eighty":48.150245,"marketCap":7355948771},{"date":"2021-06-04","current":-36.854374,"twenty":13.011002,"median":25.758047,"eighty":48.150245,"marketCap":7260311617},{"date":"2021-06-11","current":-37.508888,"twenty":12.9603,"median":25.758047,"eighty":48.150245,"marketCap":7389250995},{"date":"2021-06-18","current":-33.839705,"twenty":12.934949,"median":25.758047,"eighty":48.150245,"marketCap":6666421970},{"date":"2021-06-25","current":-35.254931,"twenty":12.89277,"median":25.758047,"eighty":48.150245,"marketCap":6945221351},{"date":"2021-07-02","current":-34.89083,"twenty":12.8613,"median":25.758047,"eighty":48.150245,"marketCap":6873493486},{"date":"2021-07-09","current":-34.580911,"twenty":12.785028,"median":25.758047,"eighty":48.150245,"marketCap":6812439410},{"date":"2021-07-16","current":-32.264102,"twenty":12.573696,"median":25.758047,"eighty":48.150245,"marketCap":6356028171},{"date":"2021-07-23","current":-33.425757,"twenty":12.107542,"median":25.758047,"eighty":48.150245,"marketCap":6584874218},{"date":"2021-07-30","current":-51.99988,"twenty":-25.103199,"median":25.758047,"eighty":48.150245,"marketCap":6291985434},{"date":"2021-08-06","current":-50.888245,"twenty":-25.480478,"median":25.758047,"eighty":48.150245,"marketCap":6157477670},{"date":"2021-08-13","current":-51.728265,"twenty":-25.904677,"median":25.752199,"eighty":48.147131,"marketCap":6259120039},{"date":"2021-08-20","current":-49.829397,"twenty":-26.388354,"median":25.752199,"eighty":48.147131,"marketCap":6029357036},{"date":"2021-08-27","current":-54.576566,"twenty":-26.765756,"median":25.752199,"eighty":48.147131,"marketCap":6603764545},{"date":"2021-09-03","current":-52.684758,"twenty":-27.030898,"median":25.752199,"eighty":48.147131,"marketCap":6374855679},{"date":"2021-09-10","current":-52.564755,"twenty":-27.286406,"median":25.752199,"eighty":48.147131,"marketCap":6360335340},{"date":"2021-09-17","current":-54.583625,"twenty":-27.524901,"median":25.752199,"eighty":48.147131,"marketCap":6604618682},{"date":"2021-09-24","current":-57.216628,"twenty":-27.720278,"median":25.752199,"eighty":48.147131,"marketCap":6923211992},{"date":"2021-10-01","current":-58.427244,"twenty":-28.017584,"median":25.752199,"eighty":48.147131,"marketCap":7069696584},{"date":"2021-10-08","current":-56.0166,"twenty":-28.311982,"median":25.746351,"eighty":48.144016,"marketCap":6778008607},{"date":"2021-10-15","current":-56.316607,"twenty":-31.03836,"median":25.746351,"eighty":48.144016,"marketCap":6814309453},{"date":"2021-10-22","current":-54.911868,"twenty":-31.569705,"median":25.746351,"eighty":48.144016,"marketCap":6644336079},{"date":"2021-10-29","current":-55.490705,"twenty":-32.044481,"median":25.746351,"eighty":48.144016,"marketCap":6714375359},{"date":"2021-11-05","current":-60.174344,"twenty":-32.342039,"median":25.746351,"eighty":48.144016,"marketCap":7281095630},{"date":"2021-11-12","current":-146.205398,"twenty":-32.497332,"median":25.746351,"eighty":48.144016,"marketCap":7164064486},{"date":"2021-11-19","current":-145.744676,"twenty":-32.680224,"median":25.746351,"eighty":48.144016,"marketCap":7141489100},{"date":"2021-11-26","current":-135.730488,"twenty":-32.956341,"median":25.746351,"eighty":48.144016,"marketCap":6650793917},{"date":"2021-12-03","current":-130.697316,"twenty":-33.113115,"median":25.746351,"eighty":48.144016,"marketCap":6404168473},{"date":"2021-12-10","current":-140.233395,"twenty":-33.318138,"median":25.633832,"eighty":48.144016,"marketCap":6871436369},{"date":"2021-12-17","current":-130.219208,"twenty":-33.428358,"median":25.548694,"eighty":48.144016,"marketCap":6380741186},{"date":"2021-12-23","current":-144.771074,"twenty":-33.574281,"median":25.512324,"eighty":48.144016,"marketCap":7093782624},{"date":"2021-12-31","current":-146.892134,"twenty":-33.689099,"median":25.470829,"eighty":48.144016,"marketCap":7197714590},{"date":"2022-01-07","current":-149.569539,"twenty":-33.780755,"median":25.465415,"eighty":48.140902,"marketCap":7328907400},{"date":"2022-01-14","current":-147.561486,"twenty":-33.932868,"median":25.465415,"eighty":48.140902,"marketCap":7230512793},{"date":"2022-01-21","current":-138.616521,"twenty":-34.039026,"median":25.465415,"eighty":48.140902,"marketCap":6792209543},{"date":"2022-01-28","current":-136.999647,"twenty":-34.307007,"median":25.155222,"eighty":48.140902,"marketCap":6712982716},{"date":"2022-02-04","current":-139.677052,"twenty":-34.357888,"median":24.663528,"eighty":48.140902,"marketCap":6844175526},{"date":"2022-02-11","current":-143.362829,"twenty":-34.41811,"median":24.420633,"eighty":48.140902,"marketCap":7024778614},{"date":"2022-02-18","current":-144.423359,"twenty":-34.526296,"median":24.140204,"eighty":48.140902,"marketCap":7076744597},{"date":"2022-02-25","current":140.829537,"twenty":-34.534709,"median":23.957667,"eighty":48.224985,"marketCap":6900647289},{"date":"2022-03-04","current":127.816103,"twenty":-34.534709,"median":23.957667,"eighty":48.651631,"marketCap":6262989040},{"date":"2022-03-11","current":130.127534,"twenty":-34.534709,"median":23.957667,"eighty":48.881304,"marketCap":6376249144},{"date":"2022-03-18","current":134.793358,"twenty":-34.534709,"median":23.957667,"eighty":49.170146,"marketCap":6604874559},{"date":"2022-03-25","current":133.779422,"twenty":-34.534709,"median":23.957667,"eighty":49.5493,"marketCap":6555191688},{"date":"2022-04-01","current":132.186357,"twenty":-34.534709,"median":23.957667,"eighty":49.712017,"marketCap":6477131483},{"date":"2022-04-08","current":120.472233,"twenty":-34.534709,"median":23.957667,"eighty":49.958818,"marketCap":5903139395},{"date":"2022-04-14","current":130.199751,"twenty":-34.534709,"median":23.957667,"eighty":50.136327,"marketCap":6379787796},{"date":"2022-04-22","current":128.915307,"twenty":-34.534709,"median":23.957667,"eighty":50.343422,"marketCap":6316850067},{"date":"2022-04-29","current":127.870627,"twenty":-34.534709,"median":23.957667,"eighty":52.253215,"marketCap":6265660714},{"date":"2022-05-06","current":44.137663,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5958584547},{"date":"2022-05-13","current":43.638722,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5891227455},{"date":"2022-05-20","current":41.692949,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5628548068},{"date":"2022-05-27","current":45.688843,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":6167993749},{"date":"2022-06-03","current":45.354317,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":6122832782},{"date":"2022-06-10","current":42.141029,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5689038904},{"date":"2022-06-17","current":36.125705,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":4876970136},{"date":"2022-06-24","current":36.610614,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4942432823},{"date":"2022-07-01","current":36.929794,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4985522186},{"date":"2022-07-08","current":36.543095,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4933317765},{"date":"2022-07-15","current":37.147696,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5014938963},{"date":"2022-07-22","current":39.793211,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5372083492},{"date":"2022-07-29","current":42.021336,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5672880393},{"date":"2022-08-05","current":42.595247,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5750358383},{"date":"2022-08-12","current":22.189906,"twenty":-34.536187,"median":23.492623,"eighty":52.389495,"marketCap":5880325037},{"date":"2022-08-19","current":21.804458,"twenty":-34.536187,"median":23.263702,"eighty":52.389495,"marketCap":5778181497},{"date":"2022-08-26","current":21.521303,"twenty":-34.536187,"median":23.095567,"eighty":52.389495,"marketCap":5703145281},{"date":"2022-09-02","current":20.585852,"twenty":-34.536187,"median":22.916513,"eighty":52.389495,"marketCap":5455250766},{"date":"2022-09-09","current":21.619147,"twenty":-34.536187,"median":22.808834,"eighty":52.389495,"marketCap":5729074025},{"date":"2022-09-16","current":20.981677,"twenty":-34.536187,"median":22.719644,"eighty":52.389495,"marketCap":5560144324},{"date":"2022-09-23","current":18.154569,"twenty":-34.536187,"median":22.559102,"eighty":52.389495,"marketCap":4810960743},{"date":"2022-09-30","current":18.065619,"twenty":-34.536187,"median":22.420168,"eighty":52.389495,"marketCap":4787389157},{"date":"2022-10-07","current":19.193794,"twenty":-34.536187,"median":22.336633,"eighty":52.389495,"marketCap":5086355442},{"date":"2022-10-14","current":19.776413,"twenty":-34.536187,"median":22.248756,"eighty":52.389495,"marketCap":5240749331},{"date":"2022-10-21","current":20.928307,"twenty":-34.536187,"median":22.173662,"eighty":52.389495,"marketCap":5546001373},{"date":"2022-10-28","current":21.794081,"twenty":-34.536187,"median":21.935596,"eighty":52.389495,"marketCap":5775431478},{"date":"2022-11-04","current":14.597447,"twenty":-34.536187,"median":21.804458,"eighty":52.389495,"marketCap":5313470889},{"date":"2022-11-11","current":15.244889,"twenty":-34.536187,"median":21.754562,"eighty":52.389495,"marketCap":5549139763},{"date":"2022-11-18","current":15.223834,"twenty":-34.536187,"median":21.699128,"eighty":52.389495,"marketCap":5541475734},{"date":"2022-11-25","current":15.52808,"twenty":-34.536187,"median":21.624034,"eighty":52.389495,"marketCap":5652220945},{"date":"2022-12-02","current":15.870224,"twenty":-34.536187,"median":21.51982,"eighty":52.389495,"marketCap":5776761406},{"date":"2022-12-09","current":14.64061,"twenty":-34.536187,"median":21.445696,"eighty":52.389495,"marketCap":5329182147},{"date":"2022-12-16","current":14.503753,"twenty":-34.536187,"median":21.319684,"eighty":52.389495,"marketCap":5279365963},{"date":"2022-12-23","current":14.119498,"twenty":-34.536187,"median":21.113618,"eighty":52.389495,"marketCap":5139497445},{"date":"2022-12-30","current":14.168978,"twenty":-34.536187,"median":21.030599,"eighty":52.389495,"marketCap":5157507911},{"date":"2023-01-06","current":14.709039,"twenty":-34.536187,"median":20.950544,"eighty":52.389495,"marketCap":5354090240},{"date":"2023-01-13","current":15.951285,"twenty":-34.536187,"median":20.593264,"eighty":52.389495,"marketCap":5806267915},{"date":"2023-01-20","current":16.363964,"twenty":-34.536187,"median":20.400477,"eighty":52.389495,"marketCap":5956482872},{"date":"2023-01-27","current":16.737691,"twenty":-34.536187,"median":20.230054,"eighty":52.389495,"marketCap":6092519376},{"date":"2023-02-03","current":17.038777,"twenty":-34.536187,"median":19.803491,"eighty":52.389495,"marketCap":6202114982},{"date":"2023-02-10","current":16.595569,"twenty":-34.536187,"median":19.594066,"eighty":52.389495,"marketCap":6040787184},{"date":"2023-02-17","current":16.602938,"twenty":-34.536187,"median":19.223444,"eighty":52.389495,"marketCap":6043469594},{"date":"2023-02-24","current":14.538059,"twenty":-34.536187,"median":18.753495,"eighty":52.389495,"marketCap":5684380896},{"date":"2023-03-03","current":14.633523,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5721707500},{"date":"2023-03-10","current":13.582365,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5310704805},{"date":"2023-03-17","current":12.631001,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4938721353},{"date":"2023-03-24","current":12.043645,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4709065236},{"date":"2023-03-31","current":12.785458,"twenty":-34.534709,"median":18.627524,"eighty":52.3862,"marketCap":4999114011},{"date":"2023-04-06","current":12.414769,"twenty":-34.534709,"median":18.627524,"eighty":52.3862,"marketCap":4854174550},{"date":"2023-04-14","current":12.812003,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5009493308},{"date":"2023-04-21","current":13.179848,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5153320702},{"date":"2023-04-28","current":12.61386,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4932019273},{"date":"2023-05-05","current":11.471012,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4817825167},{"date":"2023-05-12","current":10.901578,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4578662553},{"date":"2023-05-19","current":11.274049,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4735100497},{"date":"2023-05-26","current":11.004993,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4622097088},{"date":"2023-06-02","current":10.851623,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4557681464},{"date":"2023-06-09","current":11.500161,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4830067532},{"date":"2023-06-16","current":11.257397,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4728106801},{"date":"2023-06-23","current":10.846364,"twenty":-34.537666,"median":18.694937,"eighty":52.392791,"marketCap":4555472929},{"date":"2023-06-30","current":10.820948,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4544798340},{"date":"2023-07-07","current":10.718409,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4501731894},{"date":"2023-07-14","current":11.463352,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4814607782},{"date":"2023-07-21","current":11.608835,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4875710602},{"date":"2023-07-28","current":11.092633,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4658906016},{"date":"2023-08-04","current":10.866739,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4064160299},{"date":"2023-08-11","current":11.070539,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4140381540},{"date":"2023-08-18","current":10.774102,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4029514281},{"date":"2023-08-25","current":10.71267,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4006538500},{"date":"2023-09-01","current":10.598581,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":3963869194},{"date":"2023-09-08","current":10.102245,"twenty":-34.541362,"median":18.428829,"eighty":52.414427,"marketCap":3778239474},{"date":"2023-09-21","current":9.94135,"twenty":-34.566275,"median":18.097675,"eighty":52.484286,"marketCap":3718064811},{"date":"2023-09-29","current":9.775579,"twenty":-34.573593,"median":17.145105,"eighty":52.487511,"marketCap":3656066673},{"date":"2023-10-06","current":9.036438,"twenty":-34.581731,"median":16.925272,"eighty":52.531575,"marketCap":3379627916},{"date":"2023-10-13","current":9.28997,"twenty":-34.581731,"median":16.784012,"eighty":52.531575,"marketCap":3474448598},{"date":"2023-10-20","current":8.89017,"twenty":-34.581731,"median":16.523918,"eighty":52.531575,"marketCap":3324923676},{"date":"2023-10-27","current":8.638589,"twenty":-34.584189,"median":16.43134,"eighty":52.654097,"marketCap":3230832384},{"date":"2023-11-03","current":9.587306,"twenty":-34.584189,"median":16.050113,"eighty":52.654097,"marketCap":2943303006},{"date":"2023-11-10","current":8.850378,"twenty":-34.584189,"median":15.848115,"eighty":52.654097,"marketCap":2717066029},{"date":"2023-11-17","current":9.425363,"twenty":-34.584189,"median":15.641777,"eighty":52.654097,"marketCap":2893586528},{"date":"2023-11-24","current":8.92442,"twenty":-34.584189,"median":15.49561,"eighty":52.654097,"marketCap":2739797039},{"date":"2023-12-01","current":8.43389,"twenty":-34.584189,"median":15.254364,"eighty":52.654097,"marketCap":2589204098},{"date":"2023-12-08","current":8.98458,"twenty":-34.58337,"median":15.123823,"eighty":52.613256,"marketCap":2758265984},{"date":"2023-12-15","current":10.583432,"twenty":-34.58337,"median":14.961699,"eighty":52.613256,"marketCap":3249113730},{"date":"2023-12-22","current":10.173885,"twenty":-34.58337,"median":14.821803,"eighty":52.613256,"marketCap":3123382831},{"date":"2023-12-29","current":9.999192,"twenty":-34.584189,"median":14.710092,"eighty":52.654097,"marketCap":3069751855},{"date":"2024-01-05","current":9.856892,"twenty":-34.585009,"median":14.641167,"eighty":52.694937,"marketCap":3026065695},{"date":"2024-01-12","current":9.978367,"twenty":-34.585009,"median":14.609308,"eighty":52.694937,"marketCap":3063358758},{"date":"2024-01-19","current":9.616254,"twenty":-34.590187,"median":14.571068,"eighty":52.751899,"marketCap":2952189913},{"date":"2024-01-26","current":10.156532,"twenty":-34.585009,"median":14.512301,"eighty":52.694937,"marketCap":3118055251},{"date":"2024-02-02","current":9.826812,"twenty":-34.585009,"median":14.324785,"eighty":52.694937,"marketCap":3016831222},{"date":"2024-02-09","current":9.777065,"twenty":-34.585009,"median":14.142659,"eighty":52.694937,"marketCap":3001558825},{"date":"2024-02-16","current":10.038527,"twenty":-34.585009,"median":14.028962,"eighty":52.694937,"marketCap":3081827704},{"date":"2024-02-23","current":13.421028,"twenty":-34.585009,"median":13.421028,"eighty":52.694937,"marketCap":3408941143},{"date":"2024-03-01","current":12.907114,"twenty":-34.584189,"median":13.197387,"eighty":52.487511,"marketCap":3278406959},{"date":"2024-03-08","current":12.965285,"twenty":-34.584189,"median":13.096171,"eighty":52.282233,"marketCap":3293182482},{"date":"2024-03-15","current":13.544229,"twenty":-34.584189,"median":13.068471,"eighty":50.432176,"marketCap":3440234108},{"date":"2024-03-22","current":14.047522,"twenty":-34.584189,"median":13.068471,"eighty":50.176034,"marketCap":3568070662},{"date":"2024-03-28","current":14.583497,"twenty":-34.584189,"median":13.068471,"eighty":50.03823,"marketCap":3704208229},{"date":"2024-04-05","current":13.846705,"twenty":-34.585009,"median":13.063623,"eighty":49.690996,"marketCap":3517063046},{"date":"2024-04-12","current":13.957501,"twenty":-34.585009,"median":13.063623,"eighty":49.546964,"marketCap":3545205179},{"date":"2024-04-19","current":13.70267,"twenty":-34.585009,"median":13.063623,"eighty":49.153796,"marketCap":3480478274},{"date":"2024-04-26","current":13.992124,"twenty":-34.584189,"median":13.068471,"eighty":48.892982,"marketCap":3553999595},{"date":"2024-05-03","current":13.525397,"twenty":-34.584189,"median":13.068471,"eighty":48.651631,"marketCap":3435450861},{"date":"2024-05-10","current":16.328212,"twenty":-34.584189,"median":13.068471,"eighty":48.27637,"marketCap":3494237438},{"date":"2024-05-17","current":16.42516,"twenty":-34.584189,"median":13.068471,"eighty":48.077841,"marketCap":3514984143},{"date":"2024-05-24","current":14.824709,"twenty":-34.584189,"median":13.068471,"eighty":47.816906,"marketCap":3172487689},{"date":"2024-05-31","current":15.069542,"twenty":-34.584189,"median":13.068471,"eighty":47.712699,"marketCap":3224881910},{"date":"2024-06-07","current":14.836211,"twenty":-34.584189,"median":13.068471,"eighty":47.588883,"marketCap":3174949163},{"date":"2024-06-14","current":14.469783,"twenty":-34.585009,"median":13.063623,"eighty":47.328095,"marketCap":3096533650},{"date":"2024-06-21","current":13.922607,"twenty":-34.590187,"median":13.04684,"eighty":46.80958,"marketCap":2979437840},{"date":"2024-06-28","current":13.690919,"twenty":-34.605723,"median":13.024842,"eighty":46.629343,"marketCap":2929856731},{"date":"2024-07-05","current":13.666272,"twenty":-34.605723,"median":13.024842,"eighty":46.486482,"marketCap":2924582145},{"date":"2024-07-12","current":14.491145,"twenty":-34.605723,"median":13.024842,"eighty":46.045277,"marketCap":3101104958},{"date":"2024-07-15","current":14.300537,"twenty":-34.605723,"median":13.024842,"eighty":46.035793,"marketCap":3060314826},{"date":"2024-08-02","current":17.009721,"twenty":-34.719997,"median":12.94423,"eighty":44.879585,"marketCap":2738565077},{"date":"2024-08-09","current":15.440217,"twenty":-34.719997,"median":12.94423,"eighty":43.65769,"marketCap":2485874993},{"date":"2024-08-16","current":15.623122,"twenty":-34.719997,"median":12.94423,"eighty":43.124964,"marketCap":2515322673},{"date":"2024-08-23","current":15.723284,"twenty":-34.719997,"median":12.94423,"eighty":42.652945,"marketCap":2531448784},{"date":"2024-08-30","current":15.999819,"twenty":-34.719997,"median":12.94423,"eighty":41.905327,"marketCap":2575970871},{"date":"2024-09-06","current":15.919254,"twenty":-34.719997,"median":12.94423,"eighty":41.134383,"marketCap":2562999869},{"date":"2024-09-13","current":15.542557,"twenty":-34.719997,"median":12.94423,"eighty":40.109299,"marketCap":2502351671},{"date":"2024-09-20","current":16.239337,"twenty":-34.719997,"median":12.94423,"eighty":39.008764,"marketCap":2614533309},{"date":"2024-09-27","current":16.496275,"twenty":-34.719997,"median":12.94423,"eighty":37.039052,"marketCap":2655900289},{"date":"2024-10-04","current":16.080384,"twenty":-34.719997,"median":12.94423,"eighty":36.586675,"marketCap":2588941873},{"date":"2024-10-11","current":15.825624,"twenty":-34.719997,"median":12.94423,"eighty":36.190769,"marketCap":2547925462},{"date":"2024-10-18","current":17.500074,"twenty":-34.719997,"median":12.94423,"eighty":34.967448,"marketCap":2817511961},{"date":"2024-10-25","current":16.698777,"twenty":-34.719997,"median":12.94423,"eighty":29.696963,"marketCap":2688503077},{"date":"2024-10-31","current":17.473945,"twenty":-34.719997,"median":12.94423,"eighty":28.799205,"marketCap":2813305150},{"date":"2024-11-08","current":16.575113,"twenty":-34.72276,"median":12.927666,"eighty":26.320898,"marketCap":3364748016},{"date":"2024-11-15","current":15.964547,"twenty":-34.72276,"median":12.927666,"eighty":24.616416,"marketCap":3240803075},{"date":"2024-11-22","current":15.809769,"twenty":-34.72276,"median":12.927666,"eighty":23.433163,"marketCap":3209383030},{"date":"2024-11-29","current":17.068634,"twenty":-34.72276,"median":12.927666,"eighty":22.922403,"marketCap":3464932729},{"date":"2024-12-06","current":16.73844,"twenty":-34.72276,"median":12.927666,"eighty":22.727356,"marketCap":3397903300},{"date":"2024-12-13","current":16.311939,"twenty":-34.72276,"median":12.927666,"eighty":22.422804,"marketCap":3311323620},{"date":"2024-12-20","current":15.493332,"twenty":-34.72276,"median":12.927666,"eighty":22.309987,"marketCap":3145146494},{"date":"2024-12-27","current":15.739258,"twenty":-34.72276,"median":12.927666,"eighty":21.955376,"marketCap":3195069454},{"date":"2025-01-03","current":15.028997,"twenty":-34.72276,"median":12.927666,"eighty":21.777817,"marketCap":3050886359},{"date":"2025-01-10","current":14.716,"twenty":-34.725522,"median":12.919608,"eighty":21.534349,"marketCap":2987348046},{"date":"2025-01-17","current":14.64721,"twenty":-34.725522,"median":12.919608,"eighty":21.446882,"marketCap":2973383582},{"date":"2025-01-24","current":14.918932,"twenty":-34.725522,"median":12.919608,"eighty":21.307447,"marketCap":3028543216},{"date":"2025-01-31","current":15.324796,"twenty":-34.725522,"median":12.919608,"eighty":21.098312,"marketCap":3110933556},{"date":"2025-02-07","current":15.016959,"twenty":-34.725522,"median":12.919608,"eighty":20.975747,"marketCap":3048442578},{"date":"2025-02-14","current":14.660968,"twenty":-34.725522,"median":12.919608,"eighty":20.654936,"marketCap":2976176475},{"date":"2025-02-21","current":15.120144,"twenty":-34.725522,"median":12.919608,"eighty":20.378726,"marketCap":3069389275},{"date":"2025-02-28","current":12.406274,"twenty":-34.725522,"median":12.909332,"eighty":19.924365,"marketCap":2704567642},{"date":"2025-03-07","current":11.485258,"twenty":-34.728285,"median":12.785458,"eighty":19.444335,"marketCap":2503786295},{"date":"2025-03-14","current":10.633312,"twenty":-34.728285,"median":12.709054,"eighty":18.753495,"marketCap":2318062047},{"date":"2025-03-21","current":10.686158,"twenty":-34.728285,"median":12.614844,"eighty":18.636378,"marketCap":2329582536},{"date":"2025-03-28","current":10.68776,"twenty":-34.728285,"median":12.533275,"eighty":18.636378,"marketCap":2329931642},{"date":"2025-04-04","current":9.067141,"twenty":-34.728285,"median":12.36547,"eighty":18.636378,"marketCap":1976636643},{"date":"2025-04-11","current":8.460209,"twenty":-34.725522,"median":12.162709,"eighty":18.168801,"marketCap":1844325571},{"date":"2025-04-17","current":8.338034,"twenty":-34.725522,"median":11.96521,"eighty":17.494848,"marketCap":1817691467},{"date":"2025-04-25","current":8.843802,"twenty":-34.728285,"median":11.664925,"eighty":17.264911,"marketCap":1927948850},{"date":"2025-05-02","current":9.06894,"twenty":-34.728285,"median":11.565891,"eighty":17.068634,"marketCap":1977028939},{"date":"2025-05-09","current":9.793483,"twenty":-34.728285,"median":11.460723,"eighty":17.014505,"marketCap":2223120653},{"date":"2025-05-16","current":10.861117,"twenty":-34.728285,"median":11.377464,"eighty":16.860862,"marketCap":2465473496},{"date":"2025-05-23","current":10.282993,"twenty":-34.728285,"median":11.274049,"eighty":16.784012,"marketCap":2334239440},{"date":"2025-05-30","current":10.295164,"twenty":-34.728285,"median":11.255644,"eighty":16.728121,"marketCap":2337002262},{"date":"2025-06-06","current":9.891999,"twenty":-34.728285,"median":11.207442,"eighty":16.640413,"marketCap":2245483775},{"date":"2025-06-13","current":10.220617,"twenty":-34.728285,"median":11.092633,"eighty":16.59398,"marketCap":2320079976},{"date":"2025-06-20","current":10.34537,"twenty":-34.732752,"median":11.036544,"eighty":16.511092,"marketCap":2348398904},{"date":"2025-06-27","current":11.160828,"twenty":-34.732752,"median":11.004555,"eighty":16.453259,"marketCap":2533507994},{"date":"2025-07-03","current":12.18928,"twenty":-34.732752,"median":11.003361,"eighty":16.424011,"marketCap":2766966473},{"date":"2025-07-11","current":12.682206,"twenty":-34.732752,"median":11.003361,"eighty":16.352452,"marketCap":2878860774},{"date":"2025-07-18","current":12.158852,"twenty":-34.732752,"median":11.003361,"eighty":16.301137,"marketCap":2760059417},{"date":"2025-07-25","current":12.528547,"twenty":-34.732752,"median":11.003361,"eighty":16.234131,"marketCap":2843980143},{"date":"2025-08-01","current":11.329701,"twenty":-34.732752,"median":11.01551,"eighty":16.195817,"marketCap":2571842152},{"date":"2025-08-08","current":9.545747,"twenty":-34.732752,"median":11.024274,"eighty":16.195817,"marketCap":2472348553},{"date":"2025-08-15","current":10.074805,"twenty":-34.590187,"median":11.024274,"eighty":16.195817,"marketCap":2609374449},{"date":"2025-08-22","current":9.879748,"twenty":-34.590187,"median":11.024274,"eighty":16.195817,"marketCap":2558854801},{"date":"2025-08-29","current":10.502326,"twenty":-34.581731,"median":11.024274,"eighty":16.195817,"marketCap":2720102446}],"updateTime":1756754812691}}}