US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Voyager Acquisition Corp

10.57

+0.01700.16%

Volume:6.55K

Turnover:69.06K

Market Cap:334.18M

PE:33.30

High:10.58

Open:10.54

Low:10.54

Close:10.55

52wk High:10.99

52wk Low:10.01

Shares:31.63M

Float Shares:18.47M

Volume Ratio:0.58

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3174

EPS(LYR):0.2649

ROE:--

ROA:--

PB:1.33

PE(LYR):39.90

Loading ...

Overview Company News Filings

Xlife Sciences AG Advances VERAXA Biotech NASDAQ Listing After SEC Filing Update

Voyager Acquisition Corp. Extends Veraxa Deal Deadline and Removes Termination Fee

VERAXA Biotech AG, a Subsidiary of Xlife Sciences AG, Reaches Key Milestone with F-4 Filing for NASDAQ Listing

Voyager Acquisition Corp. Expands Business Combination With Veraxa Biotech Through Joinder Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VACH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VACH\",,,,,undefined,":{"symbol":"VACH","market":"US","secType":"STK","nameCN":"Voyager Acquisition Corp","latestPrice":10.567,"timestamp":1764968400000,"preClose":10.55,"halted":0,"volume":6548,"delay":0,"floatShares":18473364,"shares":31625000,"eps":0.317368,"marketStatus":"Market Closed","change":0.017,"latestTime":"12-05 16:00:00 EST","open":10.54,"high":10.58,"low":10.54,"amount":69061.48,"amplitude":0.003791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.317368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.55,"volumeRatio":0.5763171232110886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VACH\",,,,,undefined,":{"symbol":"VACH","floatShares":18473364,"roa":"--","roe":"--","lyrEps":0.264862,"volumeRatio":0.5763171232110886,"shares":31625000,"dividePrice":0,"high":10.58,"amplitude":0.003791,"preClose":10.55,"low":10.54,"week52Low":10.01,"pbRate":"1.33","week52High":10.99,"institutionHeld":0,"latestPrice":10.567,"eps":0.317368,"divideRate":0,"volume":6548,"delay":0,"ttmEps":0.317368,"open":10.54,"prevYearClose":10.02,"prevWeekClose":10.51,"prevMonthClose":10.51,"prevQuarterClose":10.4955,"fiveDayClose":10.51,"twentyDayClose":10.5101,"sixtyDayClose":10.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VACH\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"VACH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post Market","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"VACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"VACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VACH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VACH","date":"2025-12-05","current":33.295732,"percent":0.026946,"low":32.566108,"twenty":36.22043,"median":74.297135,"eighty":77.2036,"high":78.730872,"avg":61.751271,"sd":17.743257,"marketCap":333643750},"quantilePoints":[{"date":"2024-08-09","current":66.403131,"twenty":66.403131,"median":66.403131,"eighty":66.403131,"marketCap":275000000},{"date":"2024-08-16","current":74.222763,"twenty":66.323447,"median":66.403131,"eighty":74.222763,"marketCap":307384000},{"date":"2024-08-23","current":74.259949,"twenty":66.403131,"median":74.222763,"eighty":74.222763,"marketCap":307538000},{"date":"2024-08-30","current":74.185578,"twenty":66.403131,"median":74.204171,"eighty":74.222763,"marketCap":307230000},{"date":"2024-09-06","current":74.371506,"twenty":67.952183,"median":74.222763,"eighty":74.222763,"marketCap":308000000},{"date":"2024-09-13","current":74.297135,"twenty":74.155829,"median":74.222763,"eighty":74.282558,"marketCap":307692000},{"date":"2024-09-20","current":74.371506,"twenty":74.185578,"median":74.222763,"eighty":74.297135,"marketCap":308000000},{"date":"2024-09-27","current":74.371506,"twenty":74.185578,"median":74.222763,"eighty":74.371506,"marketCap":308000000},{"date":"2024-10-04","current":76.210873,"twenty":74.193015,"median":74.274079,"eighty":74.371506,"marketCap":315617500},{"date":"2024-10-11","current":76.3636,"twenty":74.222763,"median":74.297135,"eighty":75.781909,"marketCap":316250000},{"date":"2024-10-18","current":76.516328,"twenty":74.222763,"median":74.315728,"eighty":76.210873,"marketCap":316882500},{"date":"2024-10-25","current":76.516328,"twenty":74.222763,"median":74.371506,"eighty":76.348327,"marketCap":316882500},{"date":"2024-11-01","current":76.516328,"twenty":74.222763,"median":74.371506,"eighty":76.428051,"marketCap":316882500},{"date":"2024-11-08","current":76.516328,"twenty":74.222763,"median":74.371506,"eighty":76.501055,"marketCap":316882500},{"date":"2024-11-15","current":76.592691,"twenty":74.222763,"median":74.371506,"eighty":76.516328,"marketCap":317198750},{"date":"2024-11-22","current":76.500291,"twenty":74.222763,"median":76.13451,"eighty":76.516328,"marketCap":316816087},{"date":"2024-11-29","current":76.516328,"twenty":74.222763,"median":76.210873,"eighty":76.516328,"marketCap":316882500},{"date":"2024-12-06","current":76.516328,"twenty":74.222763,"median":76.249055,"eighty":76.516328,"marketCap":316882500},{"date":"2024-12-13","current":76.666,"twenty":74.222763,"median":76.3636,"eighty":76.516328,"marketCap":317502350},{"date":"2024-12-20","current":76.516328,"twenty":74.222763,"median":76.372,"eighty":76.516328,"marketCap":316882500},{"date":"2024-12-27","current":76.554509,"twenty":74.252512,"median":76.439964,"eighty":76.516328,"marketCap":317040625},{"date":"2025-01-03","current":76.745418,"twenty":74.276906,"median":76.439964,"eighty":76.516328,"marketCap":317831250},{"date":"2025-01-10","current":76.979854,"twenty":74.29178,"median":76.439964,"eighty":76.554509,"marketCap":318802137},{"date":"2025-01-17","current":77.2036,"twenty":74.297135,"median":76.500291,"eighty":76.592691,"marketCap":319728750},{"date":"2025-01-24","current":76.974509,"twenty":74.297135,"median":76.516328,"eighty":76.592691,"marketCap":318780000},{"date":"2025-01-31","current":76.898146,"twenty":74.297135,"median":76.516328,"eighty":76.593302,"marketCap":318463750},{"date":"2025-02-07","current":77.037127,"twenty":74.304572,"median":76.516328,"eighty":76.669055,"marketCap":319039325},{"date":"2025-02-14","current":77.432691,"twenty":74.341758,"median":76.516328,"eighty":76.898146,"marketCap":320677500},{"date":"2025-02-21","current":77.279964,"twenty":74.371506,"median":76.516328,"eighty":76.898146,"marketCap":320045000},{"date":"2025-02-28","current":77.585418,"twenty":74.371506,"median":76.516328,"eighty":76.974509,"marketCap":321310000},{"date":"2025-03-07","current":77.738145,"twenty":74.371506,"median":76.516328,"eighty":76.979854,"marketCap":321942500},{"date":"2025-03-14","current":77.585418,"twenty":74.371506,"median":76.516328,"eighty":77.127236,"marketCap":321310000},{"date":"2025-03-21","current":77.890872,"twenty":74.371506,"median":76.516328,"eighty":77.2036,"marketCap":322575000},{"date":"2025-03-28","current":77.967236,"twenty":74.371506,"median":76.516328,"eighty":77.2036,"marketCap":322891250},{"date":"2025-04-04","current":77.890872,"twenty":74.371506,"median":76.516328,"eighty":77.279964,"marketCap":322575000},{"date":"2025-04-11","current":78.27269,"twenty":74.371506,"median":76.554509,"eighty":77.279964,"marketCap":324156250},{"date":"2025-04-17","current":77.967236,"twenty":74.371506,"median":76.592691,"eighty":77.3716,"marketCap":322891250},{"date":"2025-04-25","current":78.27269,"twenty":74.371506,"median":76.592691,"eighty":77.524327,"marketCap":324156250},{"date":"2025-05-02","current":78.578145,"twenty":75.781909,"median":76.592691,"eighty":77.585418,"marketCap":325421250},{"date":"2025-05-09","current":78.578145,"twenty":76.13451,"median":76.592691,"eighty":77.677055,"marketCap":325421250},{"date":"2025-05-16","current":49.204104,"twenty":75.781909,"median":76.592691,"eighty":77.738145,"marketCap":326053750},{"date":"2025-05-23","current":49.204104,"twenty":74.371506,"median":76.592691,"eighty":77.738145,"marketCap":326053750},{"date":"2025-05-30","current":49.204104,"twenty":74.371506,"median":76.592691,"eighty":77.692327,"marketCap":326053750},{"date":"2025-06-06","current":49.548676,"twenty":74.319447,"median":76.592691,"eighty":77.661782,"marketCap":328337075},{"date":"2025-06-13","current":49.538176,"twenty":74.293565,"median":76.554509,"eighty":77.615964,"marketCap":328267500},{"date":"2025-06-20","current":49.490452,"twenty":74.222763,"median":76.535418,"eighty":77.585418,"marketCap":327951250},{"date":"2025-06-27","current":49.585901,"twenty":74.222763,"median":76.516328,"eighty":77.585418,"marketCap":328583750},{"date":"2025-07-03","current":49.68135,"twenty":74.222763,"median":76.516328,"eighty":77.585418,"marketCap":329216250},{"date":"2025-07-11","current":49.68135,"twenty":74.185578,"median":76.516328,"eighty":77.585418,"marketCap":329216250},{"date":"2025-07-18","current":49.68135,"twenty":66.403131,"median":76.516328,"eighty":77.585418,"marketCap":329216250},{"date":"2025-07-25","current":49.585901,"twenty":52.999145,"median":76.516328,"eighty":77.570145,"marketCap":328583750},{"date":"2025-08-01","current":49.538176,"twenty":49.68135,"median":76.516328,"eighty":77.498058,"marketCap":328267500},{"date":"2025-08-08","current":49.633626,"twenty":49.68135,"median":76.516328,"eighty":77.449797,"marketCap":328900000},{"date":"2025-08-15","current":49.68135,"twenty":49.633626,"median":76.516328,"eighty":77.432691,"marketCap":329216250},{"date":"2025-08-22","current":35.921196,"twenty":49.633626,"median":76.516328,"eighty":77.417418,"marketCap":329374375},{"date":"2025-08-29","current":35.938441,"twenty":49.633626,"median":76.516328,"eighty":77.356327,"marketCap":329532500},{"date":"2025-09-05","current":35.938441,"twenty":49.633626,"median":76.516328,"eighty":77.356327,"marketCap":329532500},{"date":"2025-09-12","current":35.938441,"twenty":49.585901,"median":76.459055,"eighty":77.279964,"marketCap":329532500},{"date":"2025-09-19","current":36.04191,"twenty":49.585901,"median":76.439964,"eighty":77.279964,"marketCap":330481250},{"date":"2025-09-26","current":36.04191,"twenty":49.563948,"median":76.439964,"eighty":77.279964,"marketCap":330481250},{"date":"2025-10-03","current":36.0764,"twenty":49.538176,"median":76.3636,"eighty":77.279964,"marketCap":330797500},{"date":"2025-10-10","current":36.11089,"twenty":49.514314,"median":76.325419,"eighty":77.279964,"marketCap":331113750},{"date":"2025-10-17","current":36.174351,"twenty":49.442727,"median":76.210873,"eighty":77.279964,"marketCap":331695650},{"date":"2025-10-24","current":36.14538,"twenty":49.299553,"median":76.172692,"eighty":77.279964,"marketCap":331430000},{"date":"2025-10-31","current":36.221947,"twenty":49.204104,"median":76.13451,"eighty":77.249418,"marketCap":332132075},{"date":"2025-11-07","current":36.249194,"twenty":49.204104,"median":74.371506,"eighty":77.2036,"marketCap":332381912},{"date":"2025-11-14","current":36.21436,"twenty":49.108655,"median":74.371506,"eighty":77.2036,"marketCap":332062500},{"date":"2025-11-21","current":32.566108,"twenty":36.283339,"median":74.371506,"eighty":77.2036,"marketCap":332378750},{"date":"2025-11-28","current":32.566108,"twenty":36.248849,"median":74.371506,"eighty":77.2036,"marketCap":332378750},{"date":"2025-12-05","current":32.690051,"twenty":36.22043,"median":74.297135,"eighty":77.2036,"marketCap":333643750}],"updateTime":1765117294373},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VACH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586278100","title":"Xlife Sciences AG Advances VERAXA Biotech NASDAQ Listing After SEC Filing Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278100","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586278100?lang=en_us&edition=fundamental","pubTime":"2025-11-28 20:13","pubTimestamp":1764331995,"startTime":"0","endTime":"0","summary":"Xlife Sciences AG provided an update on the planned combination between its portfolio company, VERAXA Biotech AG, and Voyager Acquisition Corp., a U.S.-listed special purpose acquisition company. VERAXA recently filed an amendment to its registration statement with the U.S. Securities and Exchange Commission following delays caused by a 43-day U.S. government shutdown. The extraordinary general meeting for VERAXA shareholders to approve the business combination is expected to be scheduled in December 2025. Xlife Sciences AG anticipates that VERAXA's listing on NASDAQ will be completed in the first quarter of 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251128:nNDLQZ3Kz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VACH"],"gpt_icon":0},{"id":"2577982528","title":"Voyager Acquisition Corp. Extends Veraxa Deal Deadline and Removes Termination Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2577982528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577982528?lang=en_us&edition=fundamental","pubTime":"2025-10-21 18:04","pubTimestamp":1761041064,"startTime":"0","endTime":"0","summary":"Voyager Acquisition Corp. has entered into an amendment with Veraxa Biotech AG and Oliver Baumann, acting as representative for Veraxa's shareholders, to extend the end date of their previously announced business combination agreement to August 7, 2026. The amendment also removes the requirement for Voyager Acquisition Corp. to pay a termination fee if the agreement is ended under certain conditions. These changes were disclosed in a recent company filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Voyager Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 21, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nNDL9Xs1wX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VACH"],"gpt_icon":0},{"id":"2552108820","title":"VERAXA Biotech AG, a Subsidiary of Xlife Sciences AG, Reaches Key Milestone with F-4 Filing for NASDAQ Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108820","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108820?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:01","pubTimestamp":1752728479,"startTime":"0","endTime":"0","summary":"VERAXA Biotech AG, a portfolio company of Xlife Sciences AG, has made significant strides towards its NASDAQ listing with the filing of a prospectus  with the U.S. Securities and Exchange Commission. This registration statement includes essential details about the planned business combination with NASDAQ-listed SPAC Voyager Acquisition Corp. The transaction is valued at approximately $1.3 billion, with VERAXA shareholders set to receive around 130 million shares of the merged entity. The anticipated pro-forma market capitalization post-merger is approximately $1.64 billion, assuming a share price of $10.00. VERAXA is also conducting a \"crossover\" financing round expected to conclude before the merger's completion, targeted for the fourth quarter of 2025. This development underscores VERAXA's progress in oncology therapies and aligns with Xlife Sciences' strategy of merging academic innovation with market-driven commercialization.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL2JYngT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VACH"],"gpt_icon":0},{"id":"2552173912","title":"Voyager Acquisition Corp. Expands Business Combination With Veraxa Biotech Through Joinder Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173912","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173912?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:29","pubTimestamp":1752701343,"startTime":"0","endTime":"0","summary":"Voyager Acquisition Corp. has announced an update to its previously disclosed Business Combination Agreement with Veraxa Biotech AG, initially announced in April 2025. According to a recent filing, Voyager has entered into a Joinder Agreement with Veraxa, PubCo, and Veraxa Cayman Merger Sub. This agreement integrates PubCo and Merger Sub into the original business combination deal, ensuring they are fully bound by its terms. The Joinder Agreement also outlines the process for transferring assets and liabilities to Merger Sub and the subsequent contribution of Merger Sub shares to PubCo. Additionally, it confirms the ownership structure and management of PubCo and Merger Sub as of the agreement's date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL1Dmt06:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VACH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}