US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Value Line

38.42

-0.7300-1.86%

Post-market: 38.420.00000.00%16:04 EDT

Volume:860.00

Turnover:33.89K

Market Cap:361.67M

PE:16.82

High:38.42

Open:38.42

Low:38.42

Close:39.15

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VALU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","market":"US","secType":"STK","nameCN":"Value Line","latestPrice":38.42,"timestamp":1751400000000,"preClose":39.15,"halted":0,"volume":860,"hourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.42,"latestTime":"16:04 EDT","volume":5,"amount":192.1,"timestamp":1751400252206},"delay":0,"floatShares":776629,"shares":9413562,"eps":2.284372,"marketStatus":"Closed","change":-0.73,"latestTime":"07-01 16:00:00 EDT","open":38.42,"high":38.42,"low":38.42,"amount":33886.7658,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.284372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.15,"dividendRate":0.031234,"postHourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.42,"latestTime":"16:04 EDT","volume":5,"amount":192.1,"timestamp":1751400252206},"volumeRatio":0.184036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","floatShares":776629,"roa":"2.99%","roe":"22.87%","lyrEps":2.016889,"volumeRatio":0.184036,"shares":9413562,"dividePrice":1.2,"high":38.42,"amplitude":0,"preClose":39.15,"low":38.42,"week52Low":32.94,"pbRate":"3.66","psRate":"10.13","week52High":57.676,"institutionHeld":0.0556,"latestPrice":38.42,"eps":2.284372,"divideRate":0.031234,"volume":860,"delay":0,"ttmEps":2.284372,"open":38.42,"prevYearClose":52.8,"prevWeekClose":38.26,"prevMonthClose":39.15,"prevQuarterClose":39.15,"fiveDayClose":38.79,"twentyDayClose":38.15,"sixtyDayClose":37.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VALU\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19441870","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925012541-VALU","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VALU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774925012541/0001437749-25-012541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774925012541/ex_804457.htm","primary":true,"translateUrl":"","linkName":"ex_804457.htm","type":"EX-99.1","id":"NTFILE2mEpR86vMv2w3haj","market":"us","size":39887},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774925012541/valu20250421_8k.htm","primary":false,"translateUrl":"","linkName":"valu20250421_8k.htm","type":"8-K","id":"NTFILEBks7okzXCFSEzH5r","market":"us","size":28884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243645","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925007788-VALU","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VALU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774925007788/0001437749-25-007788-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774925007788/valu20250131_10q.htm","primary":true,"translateUrl":"","linkName":"valu20250131_10q.htm","type":"10-Q","id":"NTFILE4AfDoQmuEYoLY5LE","market":"us","size":1525945},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774925007788/ex_788580.htm","primary":false,"translateUrl":"","linkName":"ex_788580.htm","type":"EX-31.1","id":"NTFILE4HevY5cA1GHtdESE","market":"us","size":16236},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774925007788/ex_788581.htm","primary":false,"translateUrl":"","linkName":"ex_788581.htm","type":"EX-31.2","id":"NTFILE5ndpLgmCcQSvhmLX","market":"us","size":16438},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774925007788/ex_788583.htm","primary":false,"translateUrl":"","linkName":"ex_788583.htm","type":"EX-32.1","id":"NTFILENbyyzWnmfpjWomwv","market":"us","size":9531},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774925007788/img02.jpg","primary":false,"translateUrl":"","linkName":"img02.jpg","type":"GRAPHIC","id":"NTFILEAoXXk7vNymefys8N","market":"us","size":1880},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774925007788/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHdHUMxW5mKapiY6c","market":"us","size":6232}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18943694","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924037459-VALU","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VALU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774924037459/0001437749-24-037459-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924037459/valu20241031_10q.htm","primary":true,"translateUrl":"","linkName":"valu20241031_10q.htm","type":"10-Q","id":"NTFILE4GJtJAVmXL2kwN17","market":"us","size":1374314},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924037459/ex_755772.htm","primary":false,"translateUrl":"","linkName":"ex_755772.htm","type":"EX-31.1","id":"NTFILEAUWPtzUnBXWp2RSy","market":"us","size":12211},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924037459/ex_755773.htm","primary":false,"translateUrl":"","linkName":"ex_755773.htm","type":"EX-31.2","id":"NTFILEAwLDg8a6s6iAzPt8","market":"us","size":12355},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924037459/ex_755774.htm","primary":false,"translateUrl":"","linkName":"ex_755774.htm","type":"EX-32.1","id":"NTFILEFrovx7xieCDYFTAw","market":"us","size":5581},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924037459/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEAcR9EJ8Nysu3VrEX","market":"us","size":4081}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179563","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924031794-VALU","pdf_url":"","pub_time":1729632538000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VALU","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/0001437749-24-031794-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924031794/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAKuCGrNc1yoaexkv","market":"us","size":60302},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924031794/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEBpdeNuRjaFEGofpc","market":"us","size":8968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-23 05:28","pubTimestamp":1729632538,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18690007","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924030899-VALU","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"VALU","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774924030899/0001437749-24-030899-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924030899/valu20240430_10ka.htm","primary":true,"translateUrl":"","linkName":"valu20240430_10ka.htm","type":"10-K/A","id":"NTFILEDdFUvsQXARAiKaQ6","market":"us","size":39544},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924030899/ex_730739.htm","primary":false,"translateUrl":"","linkName":"ex_730739.htm","type":"EX-31.1","id":"NTFILEDSsTh2cKkPZqysCB","market":"us","size":6555},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924030899/ex_730740.htm","primary":false,"translateUrl":"","linkName":"ex_730740.htm","type":"EX-31.2","id":"NTFILECsCocxZy5bJ1qWoC","market":"us","size":7685},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924030899/img02.jpg","primary":false,"translateUrl":"","linkName":"img02.jpg","type":"GRAPHIC","id":"NTFILED4iofPnq16TBU5Rb","market":"us","size":1880}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18690006","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924030901-VALU","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VALU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774924030901/0001437749-24-030901-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924030901/valu20241008_8k.htm","primary":true,"translateUrl":"","linkName":"valu20241008_8k.htm","type":"8-K","id":"NTFILEC98hdSBudfCfRiX2","market":"us","size":28863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614530","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924029168-VALU","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VALU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774924029168/0001437749-24-029168-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924029168/valu20240731_10q.htm","primary":true,"translateUrl":"","linkName":"valu20240731_10q.htm","type":"10-Q","id":"NTFILE7AtwfywHmFoDW3ca","market":"us","size":1181587},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924029168/ex_722684.htm","primary":false,"translateUrl":"","linkName":"ex_722684.htm","type":"EX-31.1","id":"NTFILE24gkjNT25G9zMvJX","market":"us","size":13048},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924029168/ex_722685.htm","primary":false,"translateUrl":"","linkName":"ex_722685.htm","type":"EX-31.2","id":"NTFILE4XAsBGDKCxZPgzRL","market":"us","size":13016},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924029168/ex_722686.htm","primary":false,"translateUrl":"","linkName":"ex_722686.htm","type":"EX-32.1","id":"NTFILE5yH6QiGRJsoxHY3H","market":"us","size":5155},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924029168/img01.jpg","primary":false,"translateUrl":"","linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILE3gqpJNkbm3wopo51","market":"us","size":3636},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924029168/img02.jpg","primary":false,"translateUrl":"","linkName":"img02.jpg","type":"GRAPHIC","id":"NTFILEDTy1DbRsqeTymg5d","market":"us","size":1880}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18407122","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023534-VALU","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VALU","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/0001437749-24-023534-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/valu20240430_10k.htm","primary":true,"translateUrl":"","linkName":"valu20240430_10k.htm","type":"10-K","id":"NTFILEASrJrZLtvEwBsJqh","market":"us","size":1743198},{"description":"EXHIBIT 10.1.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/ex_700838.htm","primary":false,"translateUrl":"","linkName":"ex_700838.htm","type":"EX-10.12","id":"NTFILED1Sz4nKvfvfLeee1","market":"us","size":21802},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/ex_700845.htm","primary":false,"translateUrl":"","linkName":"ex_700845.htm","type":"EX-21.1","id":"NTFILE5Uine5tCfSphotDR","market":"us","size":3495},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/ex_700844.htm","primary":false,"translateUrl":"","linkName":"ex_700844.htm","type":"EX-31.1","id":"NTFILEDeskTcivuFoZpHSx","market":"us","size":12804},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/ex_700843.htm","primary":false,"translateUrl":"","linkName":"ex_700843.htm","type":"EX-31.2","id":"NTFILEEhq7RmzheEmGMopQ","market":"us","size":13016},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/ex_700842.htm","primary":false,"translateUrl":"","linkName":"ex_700842.htm","type":"EX-32.1","id":"NTFILEGn4yJRyBDviszA7a","market":"us","size":5329},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/ex_700841.htm","primary":false,"translateUrl":"","linkName":"ex_700841.htm","type":"EX-32.2","id":"NTFILEH3zJ2Wp1oZUu2Rtx","market":"us","size":5536},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/ex_700839.htm","primary":false,"translateUrl":"","linkName":"ex_700839.htm","type":"EX-99.1","id":"NTFILE3yALat4c4Tk8dPPZ","market":"us","size":622339},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/bbdlogo.jpg","primary":false,"translateUrl":"","linkName":"bbdlogo.jpg","type":"GRAPHIC","id":"NTFILECzS7yBuJYue3dSb8","market":"us","size":13291},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/bbdsig.jpg","primary":false,"translateUrl":"","linkName":"bbdsig.jpg","type":"GRAPHIC","id":"NTFILEBMFd5JAvhEmiw8rx","market":"us","size":2336},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/cohensig.jpg","primary":false,"translateUrl":"","linkName":"cohensig.jpg","type":"GRAPHIC","id":"NTFILE6uQjGo2s2uwd6hJo","market":"us","size":9513},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023534/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEybSeTvzTF1iNgPF","market":"us","size":2831}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179559","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023348-VALU","pdf_url":"","pub_time":1721851858000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VALU","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/0001437749-24-023348-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023348/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE92foVQNCWdxJ6TpT","market":"us","size":108434},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924023348/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEJEG9UyHjWMqRL9dT","market":"us","size":8508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-25 04:10","pubTimestamp":1721851858,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179589","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924015927-VALU","pdf_url":"","pub_time":1715361504000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VALU","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/0001437749-24-015927-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924015927/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE66qdWEDfE2Q4gj74","market":"us","size":62940},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924015927/orgchart.jpg","primary":false,"translateUrl":"","linkName":"orgchart.jpg","type":"GRAPHIC","id":"NTFILE5fHt1FWaguvJR7k4","market":"us","size":79575},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924015927/vl.jpg","primary":false,"translateUrl":"","linkName":"vl.jpg","type":"GRAPHIC","id":"NTFILEBG3BUWtdqEB8RMvG","market":"us","size":3436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-11 01:18","pubTimestamp":1715361504,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17713898","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924008060-VALU","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VALU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774924008060/0001437749-24-008060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924008060/valu20240131_10q.htm","primary":true,"translateUrl":"","linkName":"valu20240131_10q.htm","type":"10-Q","id":"NTFILE86nxHQ3ZoDf7Xfg2","market":"us","size":1506326},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924008060/ex_637050.htm","primary":false,"translateUrl":"","linkName":"ex_637050.htm","type":"EX-31.1","id":"NTFILEEmCxk4JXRxsqpTHN","market":"us","size":15982},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924008060/ex_637051.htm","primary":false,"translateUrl":"","linkName":"ex_637051.htm","type":"EX-31.2","id":"NTFILE4KxtrWNyguSBi2bh","market":"us","size":16198},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924008060/ex_637052.htm","primary":false,"translateUrl":"","linkName":"ex_637052.htm","type":"EX-32.1","id":"NTFILED9uN65Z11HLw3UBT","market":"us","size":13899},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924008060/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEGMpsFxrepFswQf1g","market":"us","size":3543},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774924008060/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILE2RLYDLTFL9nayLNw","market":"us","size":2836}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17356893","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923034512-VALU","pdf_url":"","pub_time":1702660866000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VALU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774923034512/0001437749-23-034512-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923034512/valu20231031_10q.htm","primary":true,"translateUrl":"","linkName":"valu20231031_10q.htm","type":"10-Q","id":"NTFILE9mZFjzgPKsfwkdM2","market":"us","size":1229032},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923034512/ex_604724.htm","primary":false,"translateUrl":"","linkName":"ex_604724.htm","type":"EX-31.1","id":"NTFILE63qK9tHeThg67vdY","market":"us","size":15077},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923034512/ex_604725.htm","primary":false,"translateUrl":"","linkName":"ex_604725.htm","type":"EX-31.2","id":"NTFILEAHhHfnxzwpUwGcCn","market":"us","size":15772},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923034512/ex_604726.htm","primary":false,"translateUrl":"","linkName":"ex_604726.htm","type":"EX-32.1","id":"NTFILEF8z1Ynfu2ZrNZthJ","market":"us","size":14121},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923034512/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILECSZjuZ1CL4aNfmMg","market":"us","size":3543},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923034512/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEjbfwDzPqNthbgzEg","market":"us","size":1943}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-12-16 01:21","pubTimestamp":1702660866,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043400","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923027837-VALU","pdf_url":"","pub_time":1696610281000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VALU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774923027837/0001437749-23-027837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923027837/valu20231006_8k.htm","primary":true,"translateUrl":"","linkName":"valu20231006_8k.htm","type":"8-K","id":"NTFILEHKjwfj6ESPtoUhEX","market":"us","size":37633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-07 00:38","pubTimestamp":1696610281,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16948122","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923025676-VALU","pdf_url":"","pub_time":1694546197000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VALU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774923025676/0001437749-23-025676-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923025676/valu20230731_10q.htm","primary":true,"translateUrl":"","linkName":"valu20230731_10q.htm","type":"10-Q","id":"NTFILEHjMF2devuWvCZcnG","market":"us","size":1059213},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923025676/ex_567572.htm","primary":false,"translateUrl":"","linkName":"ex_567572.htm","type":"EX-31.1","id":"NTFILE5FJdy2xRt8U8dhbJ","market":"us","size":16855},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923025676/ex_567573.htm","primary":false,"translateUrl":"","linkName":"ex_567573.htm","type":"EX-31.2","id":"NTFILE6MVLf3kgp41s5PUE","market":"us","size":16832},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923025676/ex_567574.htm","primary":false,"translateUrl":"","linkName":"ex_567574.htm","type":"EX-32.1","id":"NTFILEHBmG4NR77TEGuPAM","market":"us","size":10861},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923025676/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE2RC9W7H4hMHxKSyY","market":"us","size":1456}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-13 03:16","pubTimestamp":1694546197,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16721012","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020982-VALU","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VALU","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/0001437749-23-020982-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/valu20230430_10k.htm","primary":true,"translateUrl":"","linkName":"valu20230430_10k.htm","type":"10-K","id":"NTFILE5BBoTeYosCJuvo8S","market":"us","size":1589120},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/ex_547100.htm","primary":false,"translateUrl":"","linkName":"ex_547100.htm","type":"EX-21.1","id":"NTFILEFjhu7eTkVwSNXryk","market":"us","size":4987},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/ex_547050.htm","primary":false,"translateUrl":"","linkName":"ex_547050.htm","type":"EX-31.1","id":"NTFILEAAk4Lndb6LnsK6zX","market":"us","size":13262},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/ex_547053.htm","primary":false,"translateUrl":"","linkName":"ex_547053.htm","type":"EX-31.2","id":"NTFILE65AhSd1VWMXXhKk4","market":"us","size":12869},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/ex_547052.htm","primary":false,"translateUrl":"","linkName":"ex_547052.htm","type":"EX-32.1","id":"NTFILE4kziAHnEfi5PQyzo","market":"us","size":5386},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/ex_547051.htm","primary":false,"translateUrl":"","linkName":"ex_547051.htm","type":"EX-32.2","id":"NTFILEAaRMQnkoYuQUPguW","market":"us","size":5514},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/ex_547101.htm","primary":false,"translateUrl":"","linkName":"ex_547101.htm","type":"EX-99.1","id":"NTFILEH7NjfTqwWYfT3ZEg","market":"us","size":212556},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE6qxuaXwe3WTZU4bj","market":"us","size":1588},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923020982/sig01.jpg","primary":false,"translateUrl":"","linkName":"sig01.jpg","type":"GRAPHIC","id":"NTFILEHe9Z9K46aTHTbBro","market":"us","size":4218}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16093010","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923006463-VALU","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VALU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774923006463/0001437749-23-006463-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923006463/valu20230131_10q.htm","primary":true,"translateUrl":"","linkName":"valu20230131_10q.htm","type":"10-Q","id":"NTFILEEqhjiuhVw3F2GiLS","market":"us","size":1382085},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923006463/ex_484588.htm","primary":false,"translateUrl":"","linkName":"ex_484588.htm","type":"EX-31.1","id":"NTFILEDmgYp8hoVtUwewbd","market":"us","size":12379},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923006463/ex_484589.htm","primary":false,"translateUrl":"","linkName":"ex_484589.htm","type":"EX-31.2","id":"NTFILEGLbK9SkShrRDXcJN","market":"us","size":13614},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923006463/ex_484590.htm","primary":false,"translateUrl":"","linkName":"ex_484590.htm","type":"EX-32.1","id":"NTFILE24qwUmgWrcCSRSqT","market":"us","size":5288},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774923006463/vl01.jpg","primary":false,"translateUrl":"","linkName":"vl01.jpg","type":"GRAPHIC","id":"NTFILEDULCHFjKTbCzM5yk","market":"us","size":3522}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15748094","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922028917-VALU","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VALU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774922028917/0001437749-22-028917-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922028917/valu20221031_10q.htm","primary":true,"translateUrl":"","linkName":"valu20221031_10q.htm","type":"10-Q","id":"NTFILEk4uN8tcxMaDio6YB","market":"us","size":1161989},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922028917/ex_452974.htm","primary":false,"translateUrl":"","linkName":"ex_452974.htm","type":"EX-31.1","id":"NTFILEEHnjGPR5dDe4oiKf","market":"us","size":15299},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922028917/ex_452975.htm","primary":false,"translateUrl":"","linkName":"ex_452975.htm","type":"EX-31.2","id":"NTFILEHnoFULKdvSHov5HS","market":"us","size":13118},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922028917/ex_452976.htm","primary":false,"translateUrl":"","linkName":"ex_452976.htm","type":"EX-32.1","id":"NTFILE97rXzvouc1FJDBBp","market":"us","size":5831},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922028917/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILEEFDrFkUFMBQfxiaY","market":"us","size":2836}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513798","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922023812-VALU","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VALU","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774922023812/0001437749-22-023812-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922023812/valu20221007_8k.htm","primary":true,"translateUrl":"","linkName":"valu20221007_8k.htm","type":"8-K","id":"NTFILEFFeZe6oePDh3yEUt","market":"us","size":31671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451748","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922022407-VALU","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VALU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774922022407/0001437749-22-022407-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922022407/valu20220731_10q.htm","primary":true,"translateUrl":"","linkName":"valu20220731_10q.htm","type":"10-Q","id":"NTFILED2vCxuXZQBoBUhtD","market":"us","size":1028991},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922022407/ex_421328.htm","primary":false,"translateUrl":"","linkName":"ex_421328.htm","type":"EX-31.1","id":"NTFILELPpNeuoR3yenKDHs","market":"us","size":15386},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922022407/ex_421329.htm","primary":false,"translateUrl":"","linkName":"ex_421329.htm","type":"EX-31.2","id":"NTFILEDQ2RrorVoADQCH6p","market":"us","size":15304},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922022407/ex_421330.htm","primary":false,"translateUrl":"","linkName":"ex_421330.htm","type":"EX-32.1","id":"NTFILECatRdMEzdXP4RiUP","market":"us","size":9040},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922022407/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILE9C6zTgmhCLBqZAmG","market":"us","size":2836},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922022407/pic2.jpg","primary":false,"translateUrl":"","linkName":"pic2.jpg","type":"GRAPHIC","id":"NTFILE2AWWG3Qr19ugvo9k","market":"us","size":3434}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240730","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922017778-VALU","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VALU","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/0001437749-22-017778-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/valu20220430_10k.htm","primary":true,"translateUrl":"","linkName":"valu20220430_10k.htm","type":"10-K","id":"NTFILEDRp1ydN3LDRGS6jb","market":"us","size":1581300},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/ex_395423.htm","primary":false,"translateUrl":"","linkName":"ex_395423.htm","type":"EX-21.1","id":"NTFILEEtevroJLnCK88jtX","market":"us","size":4156},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/ex_395424.htm","primary":false,"translateUrl":"","linkName":"ex_395424.htm","type":"EX-31.1","id":"NTFILE5zQp37zWxjWVVNLD","market":"us","size":13765},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/ex_395425.htm","primary":false,"translateUrl":"","linkName":"ex_395425.htm","type":"EX-31.2","id":"NTFILE3xxuj8XNeWDBNqpz","market":"us","size":12314},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/ex_395426.htm","primary":false,"translateUrl":"","linkName":"ex_395426.htm","type":"EX-32.1","id":"NTFILEFHDyX5rFUajXSyy8","market":"us","size":5773},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/ex_395427.htm","primary":false,"translateUrl":"","linkName":"ex_395427.htm","type":"EX-32.2","id":"NTFILE3mrvD5JLDGE7NtzA","market":"us","size":6525},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/ex_395428.htm","primary":false,"translateUrl":"","linkName":"ex_395428.htm","type":"EX-99.1","id":"NTFILEJ2A9hvWP7a9jyoU1","market":"us","size":218923},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE7HtBUpQ5ChFqq2gy","market":"us","size":2042},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEBjc9249DRVPnJ5Lq","market":"us","size":5320},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/717720/000143774922017778/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILE7vE2xErRXGmCzktd","market":"us","size":2310}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALU\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"VALU","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"market":"US","date":"2025-03-14","symbol":"VALU","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-27","symbol":"VALU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-10"},{"market":"US","date":"2024-12-13","symbol":"VALU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"","actualEps":0.6},{"date":"2024-10-28","symbol":"VALU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-11","value":0.16,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.16,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-31","paymentDate":"2016-02-10","value":0.16,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-11","value":0.17,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-11","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALU","date":"2025-06-30","current":16.736971,"percent":0.263031,"low":12.434719,"twenty":16.289701,"median":20.648013,"eighty":25.084901,"high":40.127361,"avg":20.743278,"sd":4.800034,"marketCap":360162882},"quantilePoints":[{"date":"2020-07-02","current":17.371813,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":263113486},{"date":"2020-07-10","current":16.165437,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":244841716},{"date":"2020-07-17","current":15.65114,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":237052172},{"date":"2020-07-24","current":15.473232,"twenty":15.412905,"median":20.302351,"eighty":23.700492,"marketCap":234357567},{"date":"2020-07-31","current":15.86376,"twenty":15.412905,"median":20.286458,"eighty":23.700492,"marketCap":237052172},{"date":"2020-08-07","current":16.578112,"twenty":15.412905,"median":20.274058,"eighty":23.700492,"marketCap":247726732},{"date":"2020-08-14","current":18.212755,"twenty":15.412905,"median":20.254088,"eighty":23.700492,"marketCap":272153204},{"date":"2020-08-21","current":16.519709,"twenty":15.412905,"median":20.247955,"eighty":23.700492,"marketCap":246854007},{"date":"2020-08-28","current":16.950714,"twenty":15.412905,"median":20.236858,"eighty":23.700492,"marketCap":253294513},{"date":"2020-09-04","current":16.918549,"twenty":15.412905,"median":20.236858,"eighty":23.700492,"marketCap":252813878},{"date":"2020-09-11","current":14.349869,"twenty":15.406705,"median":20.205826,"eighty":23.700492,"marketCap":237160288},{"date":"2020-09-18","current":14.611516,"twenty":15.384188,"median":20.205826,"eighty":23.700492,"marketCap":241484523},{"date":"2020-09-25","current":13.814947,"twenty":15.352667,"median":20.200859,"eighty":23.700492,"marketCap":228319629},{"date":"2020-10-02","current":14.466157,"twenty":15.32227,"median":20.191685,"eighty":23.700492,"marketCap":239082170},{"date":"2020-10-09","current":15.687175,"twenty":15.299428,"median":20.187258,"eighty":23.700492,"marketCap":259261935},{"date":"2020-10-16","current":15.611588,"twenty":15.280793,"median":20.174858,"eighty":23.700492,"marketCap":258012712},{"date":"2020-10-23","current":16.512815,"twenty":15.280793,"median":20.168766,"eighty":23.700492,"marketCap":272907300},{"date":"2020-10-30","current":15.873235,"twenty":15.280793,"median":20.150058,"eighty":23.700492,"marketCap":262336947},{"date":"2020-11-06","current":16.855863,"twenty":15.280793,"median":20.125258,"eighty":23.700492,"marketCap":278576853},{"date":"2020-11-13","current":16.663989,"twenty":15.280793,"median":20.109301,"eighty":23.700492,"marketCap":275405747},{"date":"2020-11-20","current":16.338384,"twenty":15.280793,"median":20.079144,"eighty":23.700492,"marketCap":270024477},{"date":"2020-11-27","current":15.931378,"twenty":15.280793,"median":20.041518,"eighty":23.700492,"marketCap":263297888},{"date":"2020-12-04","current":16.454672,"twenty":15.280793,"median":19.961323,"eighty":23.700492,"marketCap":271946359},{"date":"2020-12-11","current":17.565169,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":302735684},{"date":"2020-12-18","current":16.953142,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":292187403},{"date":"2020-12-24","current":16.496904,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":284324138},{"date":"2020-12-31","current":18.344112,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":316160770},{"date":"2021-01-08","current":16.702767,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":287872196},{"date":"2021-01-15","current":16.980961,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":292666870},{"date":"2021-01-22","current":17.053292,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":293913485},{"date":"2021-01-29","current":17.13675,"twenty":15.281557,"median":19.925303,"eighty":23.697763,"marketCap":295351887},{"date":"2021-02-05","current":17.108931,"twenty":15.281557,"median":19.892812,"eighty":23.697763,"marketCap":294872420},{"date":"2021-02-12","current":17.025472,"twenty":15.281557,"median":19.877257,"eighty":23.697763,"marketCap":293434018},{"date":"2021-02-19","current":16.96427,"twenty":15.281557,"median":19.837682,"eighty":23.697763,"marketCap":292379190},{"date":"2021-02-26","current":16.057357,"twenty":15.283132,"median":19.827657,"eighty":23.692221,"marketCap":276748554},{"date":"2021-03-05","current":16.802917,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":289598279},{"date":"2021-03-12","current":15.800234,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":305228915},{"date":"2021-03-19","current":14.679957,"twenty":15.271536,"median":19.793621,"eighty":23.692221,"marketCap":283587418},{"date":"2021-03-26","current":13.926631,"twenty":15.244693,"median":19.769753,"eighty":23.686678,"marketCap":269034654},{"date":"2021-04-01","current":13.906806,"twenty":15.204312,"median":19.724845,"eighty":23.686678,"marketCap":268651687},{"date":"2021-04-09","current":15.661265,"twenty":15.200945,"median":19.678856,"eighty":23.692221,"marketCap":302544309},{"date":"2021-04-16","current":15.150787,"twenty":15.156947,"median":19.619482,"eighty":23.692221,"marketCap":292682896},{"date":"2021-04-23","current":15.016972,"twenty":15.14807,"median":19.552333,"eighty":23.692221,"marketCap":290097866},{"date":"2021-04-30","current":15.135918,"twenty":15.138103,"median":19.468903,"eighty":23.692221,"marketCap":292395670},{"date":"2021-05-07","current":14.243821,"twenty":15.114005,"median":19.302015,"eighty":23.692221,"marketCap":275162134},{"date":"2021-05-14","current":15.363899,"twenty":15.062648,"median":19.093887,"eighty":23.692221,"marketCap":296799797},{"date":"2021-05-21","current":15.537362,"twenty":15.062648,"median":18.952801,"eighty":23.692221,"marketCap":300150762},{"date":"2021-05-28","current":15.314338,"twenty":15.062648,"median":18.864477,"eighty":23.692221,"marketCap":295842378},{"date":"2021-06-04","current":14.957499,"twenty":15.062648,"median":18.730574,"eighty":23.692221,"marketCap":288948963},{"date":"2021-06-11","current":16.404679,"twenty":15.062648,"median":18.600053,"eighty":23.692221,"marketCap":316905589},{"date":"2021-06-18","current":14.888114,"twenty":15.048323,"median":18.600053,"eighty":23.692221,"marketCap":287608577},{"date":"2021-06-25","current":15.477889,"twenty":15.038262,"median":18.482625,"eighty":23.692221,"marketCap":299001860},{"date":"2021-07-02","current":15.239996,"twenty":15.037389,"median":18.402486,"eighty":23.692221,"marketCap":294406250},{"date":"2021-07-09","current":15.180523,"twenty":15.037389,"median":18.311517,"eighty":23.692221,"marketCap":293257347},{"date":"2021-07-16","current":15.695957,"twenty":15.03295,"median":18.212755,"eighty":23.692221,"marketCap":303214502},{"date":"2021-07-23","current":16.376671,"twenty":15.031834,"median":18.100586,"eighty":23.692221,"marketCap":316364537},{"date":"2021-07-30","current":13.137926,"twenty":15.020936,"median":17.99548,"eighty":23.692221,"marketCap":305850912},{"date":"2021-08-06","current":13.178982,"twenty":14.99716,"median":17.841665,"eighty":23.692221,"marketCap":306806696},{"date":"2021-08-13","current":12.949068,"twenty":14.986871,"median":17.644835,"eighty":23.692221,"marketCap":301454305},{"date":"2021-08-20","current":14.620048,"twenty":14.951853,"median":17.599682,"eighty":23.692221,"marketCap":340354718},{"date":"2021-08-27","current":15.580759,"twenty":14.945907,"median":17.530547,"eighty":23.692221,"marketCap":362720065},{"date":"2021-09-03","current":14.903335,"twenty":14.9423,"median":17.465643,"eighty":23.686678,"marketCap":346949628},{"date":"2021-09-10","current":14.069897,"twenty":14.927831,"median":17.371123,"eighty":23.686678,"marketCap":327547211},{"date":"2021-09-17","current":12.434719,"twenty":14.909807,"median":17.338166,"eighty":23.686678,"marketCap":297227085},{"date":"2021-09-24","current":13.794141,"twenty":14.890096,"median":17.282086,"eighty":23.686678,"marketCap":329721364},{"date":"2021-10-01","current":13.826128,"twenty":14.868572,"median":17.243368,"eighty":23.686678,"marketCap":330485935},{"date":"2021-10-08","current":12.610644,"twenty":14.850243,"median":17.178561,"eighty":23.686678,"marketCap":301432227},{"date":"2021-10-15","current":12.954498,"twenty":14.812681,"median":17.137078,"eighty":23.639926,"marketCap":309651368},{"date":"2021-10-22","current":12.998479,"twenty":14.785826,"median":17.113817,"eighty":23.587334,"marketCap":310702653},{"date":"2021-10-29","current":13.77415,"twenty":14.768444,"median":17.074601,"eighty":23.542377,"marketCap":329243507},{"date":"2021-11-05","current":15.793292,"twenty":14.725993,"median":17.040613,"eighty":23.513899,"marketCap":377507069},{"date":"2021-11-12","current":16.652927,"twenty":14.725993,"median":17.022037,"eighty":23.489128,"marketCap":398054922},{"date":"2021-11-19","current":17.35263,"twenty":14.725993,"median":17.022037,"eighty":23.479476,"marketCap":414779919},{"date":"2021-11-26","current":16.712902,"twenty":14.728728,"median":17.018602,"eighty":23.472583,"marketCap":399488493},{"date":"2021-12-03","current":17.260669,"twenty":14.728728,"median":16.997653,"eighty":23.448469,"marketCap":412581776},{"date":"2021-12-10","current":16.600949,"twenty":14.728728,"median":16.98121,"eighty":23.413669,"marketCap":396812494},{"date":"2021-12-17","current":15.8081,"twenty":14.720156,"median":16.950714,"eighty":23.403132,"marketCap":434533056},{"date":"2021-12-23","current":16.498577,"twenty":14.720156,"median":16.918549,"eighty":23.362006,"marketCap":453512880},{"date":"2021-12-31","current":16.245286,"twenty":14.720156,"median":16.875248,"eighty":23.275847,"marketCap":446550432},{"date":"2022-01-07","current":16.84902,"twenty":14.720339,"median":16.82875,"eighty":23.232472,"marketCap":463145856},{"date":"2022-01-14","current":17.643588,"twenty":14.720339,"median":16.82875,"eighty":23.192775,"marketCap":484986960},{"date":"2022-01-21","current":19.551941,"twenty":14.720339,"median":16.82875,"eighty":23.179493,"marketCap":537443760},{"date":"2022-01-28","current":18.962087,"twenty":14.720339,"median":16.82875,"eighty":23.117328,"marketCap":521229840},{"date":"2022-02-04","current":20.34304,"twenty":14.720339,"median":16.82875,"eighty":23.037946,"marketCap":559189488},{"date":"2022-02-11","current":20.034234,"twenty":14.720339,"median":16.82875,"eighty":22.920054,"marketCap":550701024},{"date":"2022-02-18","current":20.481829,"twenty":14.720339,"median":16.82875,"eighty":22.855978,"marketCap":563004528},{"date":"2022-02-25","current":21.807267,"twenty":14.720339,"median":16.82875,"eighty":22.770925,"marketCap":599438160},{"date":"2022-03-04","current":21.324974,"twenty":14.720339,"median":16.82875,"eighty":22.656707,"marketCap":586180896},{"date":"2022-03-11","current":21.349263,"twenty":14.720339,"median":16.82875,"eighty":22.483069,"marketCap":586848528},{"date":"2022-03-18","current":25.246265,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":658094400},{"date":"2022-03-25","current":24.569373,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":640449840},{"date":"2022-04-01","current":24.602665,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":641317678},{"date":"2022-04-08","current":27.37526,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":713590895},{"date":"2022-04-14","current":31.488489,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":820810450},{"date":"2022-04-22","current":22.538745,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":587517457},{"date":"2022-04-29","current":23.915909,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":623416011},{"date":"2022-05-06","current":25.599923,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":667313183},{"date":"2022-05-13","current":25.687594,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":669598502},{"date":"2022-05-20","current":25.333257,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":660362004},{"date":"2022-05-27","current":25.545128,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":665884858},{"date":"2022-06-03","current":23.634632,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":616083946},{"date":"2022-06-10","current":22.158837,"twenty":14.720339,"median":16.82875,"eighty":22.390191,"marketCap":577614407},{"date":"2022-06-17","current":20.570951,"twenty":14.720339,"median":16.82875,"eighty":22.257359,"marketCap":536222968},{"date":"2022-06-24","current":22.6062,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":589275824},{"date":"2022-07-01","current":23.716668,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":618222374},{"date":"2022-07-08","current":22.708145,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":591933212},{"date":"2022-07-15","current":22.948443,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":598197056},{"date":"2022-07-22","current":27.131809,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":707244877},{"date":"2022-07-29","current":34.577089,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":823695422},{"date":"2022-08-05","current":32.156776,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":766038711},{"date":"2022-08-12","current":30.601637,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":728992189},{"date":"2022-08-19","current":31.440855,"twenty":14.720156,"median":16.808481,"eighty":22.196168,"marketCap":748984046},{"date":"2022-08-26","current":40.127361,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":955913984},{"date":"2022-09-02","current":27.511245,"twenty":14.720156,"median":16.808481,"eighty":22.225058,"marketCap":655372884},{"date":"2022-09-09","current":31.14002,"twenty":14.720156,"median":16.808481,"eighty":22.319192,"marketCap":741817566},{"date":"2022-09-16","current":27.717474,"twenty":14.751284,"median":16.875248,"eighty":22.419933,"marketCap":620400214},{"date":"2022-09-23","current":19.880411,"twenty":14.780974,"median":16.918549,"eighty":22.519698,"marketCap":444983237},{"date":"2022-09-30","current":18.577055,"twenty":14.801115,"median":16.950714,"eighty":22.519698,"marketCap":415810220},{"date":"2022-10-07","current":21.454594,"twenty":14.805946,"median":16.98121,"eighty":22.603639,"marketCap":480218181},{"date":"2022-10-14","current":28.796551,"twenty":14.818479,"median":17.01625,"eighty":22.805927,"marketCap":644553199},{"date":"2022-10-21","current":27.70901,"twenty":14.837369,"median":17.03621,"eighty":22.873906,"marketCap":620210779},{"date":"2022-10-28","current":26.06712,"twenty":14.853597,"median":17.073654,"eighty":23.012984,"marketCap":583460354},{"date":"2022-11-04","current":25.072677,"twenty":14.853597,"median":17.091901,"eighty":23.063349,"marketCap":561201720},{"date":"2022-11-11","current":25.466222,"twenty":14.868997,"median":17.131574,"eighty":23.291001,"marketCap":570010456},{"date":"2022-11-18","current":23.680455,"twenty":14.882468,"median":17.157317,"eighty":23.449739,"marketCap":530039633},{"date":"2022-11-25","current":23.066862,"twenty":14.893782,"median":17.20673,"eighty":23.462869,"marketCap":516305583},{"date":"2022-12-02","current":23.126106,"twenty":14.902749,"median":17.238708,"eighty":23.477874,"marketCap":517631629},{"date":"2022-12-09","current":23.274215,"twenty":14.922806,"median":17.260669,"eighty":23.477874,"marketCap":520946745},{"date":"2022-12-16","current":23.880069,"twenty":14.922806,"median":17.310956,"eighty":23.536897,"marketCap":434832182},{"date":"2022-12-23","current":26.35579,"twenty":14.922806,"median":17.333717,"eighty":23.634632,"marketCap":479912588},{"date":"2022-12-30","current":26.407692,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":480857670},{"date":"2023-01-06","current":27.918038,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":508359554},{"date":"2023-01-13","current":27.720811,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":504768242},{"date":"2023-01-20","current":26.988994,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":491442588},{"date":"2023-01-27","current":27.767522,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":505618816},{"date":"2023-02-03","current":26.734674,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":486811686},{"date":"2023-02-10","current":26.288318,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":478683982},{"date":"2023-02-17","current":26.210465,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":477266359},{"date":"2023-02-24","current":26.547828,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":483409391},{"date":"2023-03-03","current":26.469975,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":481991769},{"date":"2023-03-10","current":24.658598,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":449008410},{"date":"2023-03-17","current":24.534799,"twenty":14.935113,"median":17.371813,"eighty":23.767174,"marketCap":437774419},{"date":"2023-03-24","current":25.920767,"twenty":14.963668,"median":17.445089,"eighty":23.878464,"marketCap":462504238},{"date":"2023-03-31","current":25.56634,"twenty":14.989595,"median":17.484983,"eighty":23.998264,"marketCap":456180200},{"date":"2023-04-06","current":25.259523,"twenty":15.015802,"median":17.542948,"eighty":24.114721,"marketCap":450705660},{"date":"2023-04-14","current":25.233073,"twenty":15.041376,"median":17.604116,"eighty":24.274413,"marketCap":450233717},{"date":"2023-04-21","current":25.106114,"twenty":15.048323,"median":17.670883,"eighty":24.381952,"marketCap":447968390},{"date":"2023-04-28","current":24.280881,"twenty":15.119576,"median":17.816433,"eighty":24.393206,"marketCap":433243765},{"date":"2023-05-05","current":24.862776,"twenty":15.178541,"median":17.988024,"eighty":24.40446,"marketCap":443626514},{"date":"2023-05-12","current":25.127274,"twenty":15.202138,"median":18.095639,"eighty":24.475932,"marketCap":448345945},{"date":"2023-05-19","current":25.53989,"twenty":15.232634,"median":18.132802,"eighty":24.528621,"marketCap":455708257},{"date":"2023-05-26","current":24.492479,"twenty":15.252794,"median":18.273509,"eighty":24.569373,"marketCap":437019310},{"date":"2023-06-02","current":25.047924,"twenty":15.263736,"median":18.327814,"eighty":24.588103,"marketCap":446930115},{"date":"2023-06-09","current":24.741107,"twenty":15.274016,"median":18.430934,"eighty":24.628072,"marketCap":441455575},{"date":"2023-06-16","current":24.333781,"twenty":15.305276,"median":18.537416,"eighty":24.628239,"marketCap":434187652},{"date":"2023-06-23","current":23.746596,"twenty":15.31645,"median":18.6001,"eighty":24.628295,"marketCap":423710515},{"date":"2023-06-30","current":24.016384,"twenty":15.314338,"median":18.723913,"eighty":24.6344,"marketCap":428524334},{"date":"2023-07-07","current":23.810076,"twenty":15.314338,"median":18.836513,"eighty":24.6344,"marketCap":424843178},{"date":"2023-07-14","current":24.249142,"twenty":15.3249,"median":18.941071,"eighty":24.6344,"marketCap":432677434},{"date":"2023-07-21","current":27.77225,"twenty":15.353749,"median":19.048041,"eighty":24.658598,"marketCap":495540255},{"date":"2023-07-28","current":30.417226,"twenty":15.375325,"median":19.142144,"eighty":24.69758,"marketCap":542734565},{"date":"2023-08-04","current":27.131736,"twenty":15.396381,"median":19.319469,"eighty":24.743946,"marketCap":490243340},{"date":"2023-08-11","current":29.282232,"twenty":15.412357,"median":19.455818,"eighty":24.851871,"marketCap":529100642},{"date":"2023-08-18","current":26.672407,"twenty":15.417562,"median":19.534593,"eighty":24.940043,"marketCap":481943722},{"date":"2023-08-25","current":27.743924,"twenty":15.419959,"median":19.584505,"eighty":25.037258,"marketCap":501304966},{"date":"2023-09-01","current":27.874398,"twenty":15.426546,"median":19.670277,"eighty":25.08952,"marketCap":503662495},{"date":"2023-09-08","current":26.386998,"twenty":15.426546,"median":19.713192,"eighty":25.127274,"marketCap":476786664},{"date":"2023-09-15","current":25.226964,"twenty":15.436466,"median":19.793621,"eighty":25.132443,"marketCap":465942031},{"date":"2023-09-22","current":23.603371,"twenty":15.458797,"median":19.842775,"eighty":25.132443,"marketCap":435954262},{"date":"2023-09-29","current":23.026434,"twenty":15.480116,"median":19.901546,"eighty":25.132443,"marketCap":425298231},{"date":"2023-10-06","current":22.03594,"twenty":15.48681,"median":20.041518,"eighty":25.132443,"marketCap":407003806},{"date":"2023-10-13","current":16.593328,"twenty":15.50095,"median":20.079144,"eighty":25.132443,"marketCap":306478770},{"date":"2023-10-20","current":17.721674,"twenty":15.58569,"median":20.079144,"eighty":25.132443,"marketCap":327319326},{"date":"2023-10-27","current":18.737697,"twenty":15.606357,"median":20.092143,"eighty":25.132741,"marketCap":346085257},{"date":"2023-11-03","current":20.233649,"twenty":15.614585,"median":20.115997,"eighty":25.132741,"marketCap":373715497},{"date":"2023-11-10","current":22.709884,"twenty":15.646732,"median":20.159375,"eighty":25.132741,"marketCap":419451559},{"date":"2023-11-17","current":21.545798,"twenty":15.661265,"median":20.182668,"eighty":25.132741,"marketCap":397950895},{"date":"2023-11-24","current":21.596855,"twenty":15.670186,"median":20.226297,"eighty":25.132741,"marketCap":398893906},{"date":"2023-12-01","current":21.469214,"twenty":15.687005,"median":20.25408,"eighty":25.132741,"marketCap":396536377},{"date":"2023-12-08","current":24.542809,"twenty":15.687047,"median":20.315339,"eighty":25.132642,"marketCap":453305676},{"date":"2023-12-15","current":24.803196,"twenty":15.725121,"median":20.374744,"eighty":25.173901,"marketCap":458115035},{"date":"2023-12-22","current":25.572857,"twenty":15.7798,"median":20.444897,"eighty":25.211913,"marketCap":450798327},{"date":"2023-12-29","current":25.663769,"twenty":15.800892,"median":20.464923,"eighty":25.226437,"marketCap":452400914},{"date":"2024-01-05","current":25.294775,"twenty":15.86376,"median":20.481829,"eighty":25.227883,"marketCap":445896295},{"date":"2024-01-12","current":23.850887,"twenty":15.909069,"median":20.535619,"eighty":25.227883,"marketCap":420443441},{"date":"2024-01-19","current":22.460477,"twenty":15.946347,"median":20.563669,"eighty":25.227883,"marketCap":395933286},{"date":"2024-01-26","current":23.530023,"twenty":16.000354,"median":20.612491,"eighty":25.227883,"marketCap":414787252},{"date":"2024-02-02","current":23.984581,"twenty":16.073174,"median":20.669983,"eighty":25.227883,"marketCap":422800187},{"date":"2024-02-09","current":23.123596,"twenty":16.127138,"median":20.726253,"eighty":25.227883,"marketCap":407622744},{"date":"2024-02-16","current":22.888295,"twenty":16.190835,"median":20.787166,"eighty":25.227883,"marketCap":403474872},{"date":"2024-02-23","current":22.861557,"twenty":16.217529,"median":20.815677,"eighty":25.227883,"marketCap":403003523},{"date":"2024-03-01","current":23.048727,"twenty":16.248873,"median":20.89769,"eighty":25.227883,"marketCap":406302967},{"date":"2024-03-08","current":22.294697,"twenty":16.31629,"median":20.926814,"eighty":25.227883,"marketCap":393010921},{"date":"2024-03-15","current":20.888243,"twenty":16.324776,"median":20.979138,"eighty":25.227883,"marketCap":368217955},{"date":"2024-03-22","current":20.211369,"twenty":16.324776,"median":20.938958,"eighty":25.227883,"marketCap":369160654},{"date":"2024-03-28","current":20.5933,"twenty":16.324776,"median":20.91263,"eighty":25.227883,"marketCap":376136621},{"date":"2024-04-05","current":20.531365,"twenty":16.324171,"median":20.887788,"eighty":25.227883,"marketCap":375005383},{"date":"2024-04-12","current":19.793309,"twenty":16.324171,"median":20.807984,"eighty":25.227883,"marketCap":361524798},{"date":"2024-04-19","current":19.101705,"twenty":16.324171,"median":20.780226,"eighty":25.227883,"marketCap":348892640},{"date":"2024-04-26","current":18.62808,"twenty":16.324776,"median":20.71258,"eighty":25.227883,"marketCap":340241886},{"date":"2024-05-03","current":19.242136,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":351457616},{"date":"2024-05-10","current":20.356725,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":371815579},{"date":"2024-05-17","current":19.949074,"twenty":16.324776,"median":20.605546,"eighty":25.227883,"marketCap":364369842},{"date":"2024-05-24","current":21.001741,"twenty":16.324776,"median":20.616919,"eighty":25.227883,"marketCap":383596808},{"date":"2024-05-31","current":19.505303,"twenty":16.324776,"median":20.605546,"eighty":25.227883,"marketCap":356264357},{"date":"2024-06-07","current":19.918113,"twenty":16.324776,"median":20.576636,"eighty":25.227883,"marketCap":363804343},{"date":"2024-06-14","current":20.831457,"twenty":16.324776,"median":20.553021,"eighty":25.227699,"marketCap":380486563},{"date":"2024-06-21","current":21.156545,"twenty":16.324171,"median":20.541824,"eighty":25.227883,"marketCap":386424303},{"date":"2024-06-28","current":22.224693,"twenty":16.324171,"median":20.541824,"eighty":25.211913,"marketCap":405934017},{"date":"2024-07-05","current":24.175223,"twenty":16.324171,"median":20.541824,"eighty":25.174883,"marketCap":441560453},{"date":"2024-07-12","current":21.187506,"twenty":16.324171,"median":20.541824,"eighty":25.166429,"marketCap":386989801},{"date":"2024-07-19","current":22.704585,"twenty":16.324171,"median":20.541824,"eighty":25.13284,"marketCap":414699252},{"date":"2024-07-26","current":24.637984,"twenty":16.324171,"median":20.541824,"eighty":25.132344,"marketCap":468515904},{"date":"2024-08-02","current":20.030388,"twenty":16.324171,"median":20.541824,"eighty":25.132344,"marketCap":380897849},{"date":"2024-08-09","current":20.996244,"twenty":16.324171,"median":20.570951,"eighty":25.132344,"marketCap":399264585},{"date":"2024-08-16","current":20.803073,"twenty":16.324171,"median":20.582321,"eighty":25.132344,"marketCap":395591238},{"date":"2024-08-23","current":21.148073,"twenty":16.324171,"median":20.612491,"eighty":25.132344,"marketCap":402151759},{"date":"2024-08-30","current":20.533937,"twenty":16.324171,"median":20.619892,"eighty":25.132344,"marketCap":390473348},{"date":"2024-09-06","current":21.202553,"twenty":16.324171,"median":20.676134,"eighty":25.132344,"marketCap":403187747},{"date":"2024-09-13","current":20.16682,"twenty":16.324171,"median":20.73165,"eighty":25.132344,"marketCap":404223736},{"date":"2024-09-20","current":20.965599,"twenty":16.324171,"median":20.780226,"eighty":25.132344,"marketCap":420234461},{"date":"2024-09-27","current":21.426071,"twenty":16.324171,"median":20.803073,"eighty":25.132344,"marketCap":429464174},{"date":"2024-10-04","current":20.871625,"twenty":16.324171,"median":20.815677,"eighty":25.132344,"marketCap":418350847},{"date":"2024-10-11","current":22.816886,"twenty":16.324171,"median":20.8392,"eighty":25.132344,"marketCap":457341673},{"date":"2024-10-18","current":25.208525,"twenty":16.324171,"median":20.902974,"eighty":25.13284,"marketCap":505279670},{"date":"2024-10-25","current":22.708816,"twenty":16.324171,"median":20.920248,"eighty":25.13284,"marketCap":455175516},{"date":"2024-11-01","current":22.638336,"twenty":16.327195,"median":20.969776,"eighty":25.13284,"marketCap":453762805},{"date":"2024-11-08","current":24.184208,"twenty":16.327195,"median":21.007856,"eighty":25.13284,"marketCap":484748268},{"date":"2024-11-15","current":25.560927,"twenty":16.327195,"median":21.014812,"eighty":25.172427,"marketCap":512343225},{"date":"2024-11-22","current":24.353361,"twenty":16.327195,"median":21.014812,"eighty":25.174883,"marketCap":488138775},{"date":"2024-11-29","current":24.461431,"twenty":16.327195,"median":21.014812,"eighty":25.174883,"marketCap":490304932},{"date":"2024-12-06","current":24.959494,"twenty":16.327195,"median":21.016168,"eighty":25.174883,"marketCap":500288090},{"date":"2024-12-13","current":22.60829,"twenty":16.327195,"median":21.026577,"eighty":25.174883,"marketCap":502830970},{"date":"2024-12-20","current":22.924908,"twenty":16.327195,"median":21.039114,"eighty":25.174883,"marketCap":509872870},{"date":"2024-12-27","current":22.615798,"twenty":16.327195,"median":21.049019,"eighty":25.174883,"marketCap":502997968},{"date":"2025-01-03","current":22.70472,"twenty":16.327195,"median":21.049019,"eighty":25.174883,"marketCap":504975679},{"date":"2025-01-10","current":20.528251,"twenty":16.32659,"median":21.032846,"eighty":25.175941,"marketCap":456568835},{"date":"2025-01-17","current":19.435782,"twenty":16.32659,"median":21.010519,"eighty":25.167629,"marketCap":432271236},{"date":"2025-01-24","current":18.444939,"twenty":16.32659,"median":20.998992,"eighty":25.167629,"marketCap":410233879},{"date":"2025-01-31","current":16.641095,"twenty":16.32659,"median":20.957204,"eighty":25.134298,"marketCap":370114588},{"date":"2025-02-07","current":15.633313,"twenty":16.314873,"median":20.902555,"eighty":25.127274,"marketCap":347700524},{"date":"2025-02-14","current":14.549313,"twenty":16.234398,"median":20.830396,"eighty":25.110346,"marketCap":323591278},{"date":"2025-02-21","current":16.746954,"twenty":16.222852,"median":20.805529,"eighty":25.08952,"marketCap":372469006},{"date":"2025-02-28","current":17.335532,"twenty":16.222852,"median":20.79081,"eighty":25.08952,"marketCap":385559573},{"date":"2025-03-07","current":17.568423,"twenty":16.221817,"median":20.735209,"eighty":25.084665,"marketCap":390739294},{"date":"2025-03-14","current":17.330726,"twenty":16.221817,"median":20.72214,"eighty":25.084665,"marketCap":372939890},{"date":"2025-03-21","current":16.61011,"twenty":16.221817,"median":20.72214,"eighty":25.084665,"marketCap":357432949},{"date":"2025-03-28","current":16.583862,"twenty":16.227771,"median":20.72214,"eighty":25.084665,"marketCap":356868135},{"date":"2025-04-04","current":16.115787,"twenty":16.221817,"median":20.72214,"eighty":25.084665,"marketCap":346795624},{"date":"2025-04-11","current":17.205046,"twenty":16.212648,"median":20.699137,"eighty":25.08443,"marketCap":370235393},{"date":"2025-04-17","current":16.885705,"twenty":16.212648,"median":20.699137,"eighty":25.08443,"marketCap":363363493},{"date":"2025-04-25","current":17.113181,"twenty":16.207767,"median":20.676134,"eighty":25.084665,"marketCap":368258545},{"date":"2025-05-02","current":17.848103,"twenty":16.207767,"median":20.619892,"eighty":25.084665,"marketCap":384073329},{"date":"2025-05-09","current":17.213795,"twenty":16.207767,"median":20.619892,"eighty":25.084665,"marketCap":370423664},{"date":"2025-05-16","current":17.541886,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":377483836},{"date":"2025-05-23","current":16.973196,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":365246205},{"date":"2025-05-30","current":17.200672,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":370141257},{"date":"2025-06-06","current":16.443877,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":353855795},{"date":"2025-06-13","current":16.844147,"twenty":16.227771,"median":20.619892,"eighty":25.084665,"marketCap":362469204},{"date":"2025-06-20","current":16.79384,"twenty":16.245981,"median":20.648013,"eighty":25.084901,"marketCap":361386645},{"date":"2025-06-27","current":16.951323,"twenty":16.289701,"median":20.648013,"eighty":25.084901,"marketCap":364775527},{"date":"2025-06-30","current":16.736971,"twenty":16.289701,"median":20.648013,"eighty":25.084901,"marketCap":360162882}],"updateTime":1751393055617}}}