US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Value Line

38.95

+0.53001.38%

Post-market: 38.950.00000.00%16:04 EDT

Volume:2.11K

Turnover:81.97K

Market Cap:366.66M

PE:17.05

High:39.04

Open:39.04

Low:38.35

Close:38.42

Loading ...

Overview Company News Filings

Morningstar Inc. Returns to South Africa for 2025 Investment Conference with Powerful Speaker Line-Up

Dassault Aviation SA to Showcase Aircraft Line-up at Orange Air Force Base Open Days

LIVE MARKETS-Tariff fever, yet to infect CPI, has small businesses sweating

Value Line's (NASDAQ:VALU) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Value Line Raises Quarterly Dividend to $0.325 per Share, Payable May 12 to Holders of Record April 28

MT Newswires Live

Value Line Raises Quarterly Dividend to 32.5c per Share

Value Line raises quarterly dividend to 32.5c per share

Value Line, Inc. Dividend Has Just Been Raised From $1.20 to $1.30 (Annualized) – Its 11TH Consecutive Increase

THOMSON REUTERS

VALUE LINE, INC. DIVIDEND HAS JUST BEEN RAISED FROM $1.20 TO $1.30 (ANNUALIZED) – ITS 11TH CONSECUTIVE INCREASE

The Zacks Analyst Blog Bank of America, Chevron, Stryker, Value Line and Sypris

Top Analyst Reports for Bank of America, Chevron & Stryker

US Market's Top 3 Undiscovered Gems With Strong Potential

Simply Wall St.

March 2025's Noteworthy Dividend Stocks For Your Portfolio

Simply Wall St.

Value Line Q3 Earnings Decline Y/Y on Elevated Costs, Stock Down 8%

Value Line: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Value Line, Inc. Announces Earnings for First Nine Months of Fiscal 2025

THOMSON REUTERS

VALUE LINE, INC. ANNOUNCES EARNINGS FOR FIRST NINE MONTHS OF FISCAL 2025

Exploring Three Undiscovered Gems with Promising Potential

Simply Wall St.

The Zacks Analyst Blog Highlights Home Depot, Booking Holdings, Eaton and Value Line

Top Analyst Reports for Home Depot, Booking & Eaton

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VALU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","market":"US","secType":"STK","nameCN":"Value Line","latestPrice":38.95,"timestamp":1751486400000,"preClose":38.42,"halted":0,"volume":2113,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"16:04 EDT","volume":34,"amount":1324.3000000000002,"timestamp":1751486649724},"delay":0,"floatShares":776629,"shares":9413562,"eps":2.284372,"marketStatus":"Post-Mkt","change":0.53,"latestTime":"07-02 16:46:12 EDT","open":39.04,"high":39.04,"low":38.35,"amount":81971.5473,"amplitude":0.017959,"askPrice":49.9,"askSize":20,"bidPrice":38.19,"bidSize":23,"shortable":3,"etf":0,"ttmEps":2.284372,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.42,"dividendRate":0.030809,"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"16:04 EDT","volume":34,"amount":1324.3000000000002,"timestamp":1751486649724},"volumeRatio":0.458212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALU\",,,,,undefined,":{"symbol":"VALU","floatShares":776629,"roa":"2.99%","roe":"22.87%","lyrEps":2.016889,"volumeRatio":0.458212,"shares":9413562,"dividePrice":1.2,"high":39.04,"amplitude":0.017959,"preClose":38.42,"low":38.35,"week52Low":32.94,"pbRate":"3.71","psRate":"10.27","week52High":57.676,"institutionHeld":0.0556,"latestPrice":38.95,"committee":0.069767,"eps":2.284372,"divideRate":0.030809,"volume":2113,"delay":0,"ttmEps":2.284372,"open":39.04,"prevYearClose":52.8,"prevWeekClose":38.26,"prevMonthClose":39.15,"prevQuarterClose":39.15,"fiveDayClose":38.03,"twentyDayClose":38.27,"sixtyDayClose":36.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546752280","title":"Morningstar Inc. Returns to South Africa for 2025 Investment Conference with Powerful Speaker Line-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752280?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:57","pubTimestamp":1750978652,"startTime":"0","endTime":"0","summary":"Morningstar Inc. is set to attend the Morningstar Investment Conference South Africa in 2025, with sessions scheduled in Johannesburg on 2 September and in Cape Town on 4 September. At the event, Morningstar will present insights on navigating public and private markets using data-driven analysis and discuss the role of human touch in a tech-forward world. Attendees will also gain geopolitical insights to manage market volatility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Morningstar Inc. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL6ZHpqD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","VALU","MORN","BK4598","BK4112","LU2065731478.USD"],"gpt_icon":0},{"id":"2546216086","title":"Dassault Aviation SA to Showcase Aircraft Line-up at Orange Air Force Base Open Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216086?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:13","pubTimestamp":1750846421,"startTime":"0","endTime":"0","summary":"Dassault Aviation SA will be attending the open days at the Orange-Caritat 115 air base on June 28 and 29, 2025. The event will feature a top-notch line-up of aircraft, with the Dassault galaxy in the spotlight, including the Rafale Solo Display.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dassault Aviation SA published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9f1qVk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALU","BK4112"],"gpt_icon":0},{"id":"2535770175","title":"LIVE MARKETS-Tariff fever, yet to infect CPI, has small businesses sweating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770175?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:36","pubTimestamp":1747146966,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Tariff fever, yet to infect CPI, has small businesses sweatingNasdaq up >1%; S&P 500 advances ~0.7%; Dow modestly redTech leads S&P 500 sector gainers; Healthcare weakest groupEuro STOXX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RL0PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","VALU"],"gpt_icon":0},{"id":"2530856151","title":"Value Line's (NASDAQ:VALU) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530856151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530856151?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:47","pubTimestamp":1745578044,"startTime":"0","endTime":"0","summary":"Value Line, Inc.  has announced that it will be increasing its periodic dividend on the 12th of May to $0.325, which will be 8.3% higher than last year's comparable payment amount of $0.30. This will take the annual payment to 3.0% of the stock price, which is above what most companies in the industry pay.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Value Line's Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. Prior to this announcement, Value Line's dividend was comfortably covered by both cash flow and earnings. This indicates that quite a large proportion of earnings is being invested back into the business.If the trend of the last few years continues, EPS will grow by 7.8% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio will be 53%, which is in the range that make","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-lines-nasdaq-valu-upcoming-104724394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","LU2210149790.SGD","PSQ","NDAQ","BK4112","LU2210150020.SGD",".IXIC","SQQQ","QID","NVIW.SI","QLD","IE00B3QW5Z07.USD","NQmain","LU2095319765.USD","IE00BGHQF748.EUR","BK4585","USJW.SI","IE00B64PRP62.GBP","MNQmain","BK4588","USAW.SI","IE00BKPKM429.USD","VALU"],"gpt_icon":1},{"id":"2529535981","title":"Value Line Raises Quarterly Dividend to $0.325 per Share, Payable May 12 to Holders of Record April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535981","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535981?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:42","pubTimestamp":1745271757,"startTime":"0","endTime":"0","summary":"Value Line Raises Quarterly Dividend to $0.325 per Share, Payable May 12 to Holders of Record April 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","VALU"],"gpt_icon":0},{"id":"2529353276","title":"Value Line Raises Quarterly Dividend to 32.5c per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353276?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:57","pubTimestamp":1745269020,"startTime":"0","endTime":"0","summary":"Value Line on Monday said its board has increased the company's quarterly cash dividend, to 32.5 cents per share from 30 cents, or $1.30 on an annual basis.The new dividend will be payable on May 12, to shareholders of record on April 28, the company said, adding the 8.3% increase is the 11th consecutive yearly dividend increase.Based on Monday's closing share price of $39.93, the new dividend represents a yield of about 3.3%.In April of last year, the provider of investment research raised its quarterly dividend from 28 cents per share to 30 cents.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALU","BK4112"],"gpt_icon":0},{"id":"2529353074","title":"Value Line raises quarterly dividend to 32.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353074?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:45","pubTimestamp":1745268343,"startTime":"0","endTime":"0","summary":"Value Line (VALU) announced that its Board of Directors has just raised its quarterly dividend, which will be 32.5c per common share, or $1.30 annu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/value-line-raises-quarterly-dividend-to-32-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/value-line-raises-quarterly-dividend-to-32-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","VALU"],"gpt_icon":0},{"id":"2529083358","title":"Value Line, Inc. Dividend Has Just Been Raised From $1.20 to $1.30 (Annualized) – Its 11TH Consecutive Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529083358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529083358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:39","pubTimestamp":1745267940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA5MP4LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VALU","BK4112"],"gpt_icon":0},{"id":"2529353355","title":"VALUE LINE, INC. DIVIDEND HAS JUST BEEN RAISED FROM $1.20 TO $1.30 (ANNUALIZED) – ITS 11TH CONSECUTIVE INCREASE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353355","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:39","pubTimestamp":1745267940,"startTime":"0","endTime":"0","summary":"New York, April 21, 2025  -- Value Line, Inc.  announced today that its Board of Directors has just raised its quarterly dividend, which will be $0.325 per common share . The new higher cash dividend is payable on May 12, 2025 to stockholders of record on April 28, 2025. The increase of 8.3% is the 11th consecutive yearly increase in Value Line’s dividend.Value Line is a leading provider of investment research. The Value Line Investment Survey is one of the most widely used sources of independent equity research.Value Line publishes proprietary investment research in separate print and digital formats.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-line-inc-dividend-just-203900287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","BK4585","BK4588","BK4224","BK4190","BEEN","HAS","LINE","BK4566","JUST","VALU","BK4112"],"gpt_icon":0},{"id":"2527792413","title":"The Zacks Analyst Blog Bank of America, Chevron, Stryker, Value Line and Sypris","url":"https://stock-news.laohu8.com/highlight/detail?id=2527792413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527792413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:46","pubTimestamp":1744713960,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Bank of America Corporation BAC, Chevron Corporation CVX and Stryker Corporation SYK, as well as two micro-cap stocks Value Line, Inc. VALU and Sypris Solutions, Inc. SYPR.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America Corporation, Chevron Corporation and Stryker Corporation, as well as two micro-cap stocks Value Line, Inc. and Sypris Solutions, Inc.The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-bank-america-104600485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU1880398554.USD","LU0690374615.EUR","IE0002270589.USD","LU0345781412.USD","LU0528227936.USD","BK4559","CVX","LU2362540622.SGD","IE00BGHQF524.EUR","BK4207","GB00B4QBRK32.GBP","LU0321505439.SGD","LU0612318385.USD","LU1791807156.HKD","LU0417517546.SGD","LU1894683348.USD","LU1496350171.SGD","VALU","LU1074936037.SGD","SYPR","LU0321505868.SGD","LU0980610538.SGD","BK4585","LU2404859667.USD","LU0300736062.USD","LU0300736492.USD","LU0868494708.USD","LU2362541513.USD","SYK","IE00BFXG1179.USD","LU1201861165.SGD","LU0070302665.USD","LU1880398471.USD","LU0106831901.USD","IE00B7SZLL34.SGD","LU0630314457.HKD","IE00BKVL7J92.USD","BAC","LU2404859741.USD","LU0306807586.USD","BK4201","LU2133065610.SGD","LU1366192091.USD","LU1983299246.USD","LU0320765646.SGD","IE00B3CCJ963.GBP","BK4504","LU0130518102.USD","BK4082"],"gpt_icon":1},{"id":"2527512281","title":"Top Analyst Reports for Bank of America, Chevron & Stryker","url":"https://stock-news.laohu8.com/highlight/detail?id=2527512281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527512281?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665300,"startTime":"0","endTime":"0","summary":"Monday, April 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-bank-america-211500618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","BK4226","OKE","LU1883839398.USD","LU1228905540.USD","LU1621767737.EUR","CG","SG9999002521.SGD","BK4214","LU0787776722.HKD","WTS","EVER","LU1430597077.USD","LU0234572021.USD","LU2089984988.USD","LU0882574055.USD","SYPR","LU2133065610.SGD","LU0788109394.HKD","BAC","PFE","BK4212","IE00B7SZLL34.SGD","SG9999001176.SGD","LU0368265418.SGD","BR","IE000M9KFDE8.USD","SMP","BK4124","IE00B1BXHZ80.USD","LGF.A","LU2404859741.USD","LU0985481810.HKD","LU0456854461.SGD","LU0130518102.USD","ORA","KMX","SG9999003800.SGD","LU2129689514.USD","BK4108","SYK","SG9999002232.USD","GB00B4QBRK32.GBP","CPB","VALU","IE0009354923.USD","CVX","ILMN","BK4106","CHH"],"gpt_icon":1},{"id":"2522787558","title":"US Market's Top 3 Undiscovered Gems With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787558?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:02","pubTimestamp":1742986972,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing 2.9% in the last 7 days and rising by 11% over the past year, with earnings projected to grow by 14% annually. In such a dynamic environment, identifying stocks with strong potential often involves looking for companies that are not only underappreciated but also positioned to benefit from sustained growth trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Ituran Location and Control Ltd. offers location-based telematics services and machine-to-machine telematics products, with a market capitalization of approximately $749.19 million.Operations: Ituran generates revenue primarily from telematics services and products, with telematics services contributing $242.49 million and telematics products adding $93.77 million.Ituran Location and Control, a nimble player in the telematics","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-top-3-undiscovered-110252955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRN","VALU","CET","BK4020"],"gpt_icon":0},{"id":"2522333875","title":"March 2025's Noteworthy Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333875?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:01","pubTimestamp":1742986903,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have shown a promising recovery, with major indices like the S&P 500 and Nasdaq Composite posting gains for the third consecutive day amid easing tariff concerns. In this environment of cautious optimism, dividend stocks can be an appealing choice for investors seeking steady income and potential capital appreciation, especially as they navigate uncertainties such as inflation and economic growth forecasts.Overview: Value Line, Inc. produces and sells investment periodicals and related publications, with a market cap of $358.19 million.Operations: Value Line, Inc.'s revenue primarily comes from its publishing segment, which generated $35.70 million.Get an in-depth perspective on Value Line's performance by reading our dividend report here.According our valuation report, there's an indication that Value Line's share price might be on the cheaper side.Fifth Third Bancorp offers a stable dividend yield of 3.68%, supported by a low payout ratio of 45.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-noteworthy-dividend-stocks-110143257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","IPG","FITBI","BK4103","DDS","LU0477156797.USD","BK4220","FITB","VALU","LU0648000940.SGD","RF","ISBA","LU0130518102.USD","RLI","BK4149","FITBP","BK4588","FITBO","BK4207","BK4585","BK4009","PLOW","LU0130103400.USD","BK4211","BK4107"],"gpt_icon":0},{"id":"2521965744","title":"Value Line Q3 Earnings Decline Y/Y on Elevated Costs, Stock Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521965744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521965744?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:46","pubTimestamp":1742492760,"startTime":"0","endTime":"0","summary":"Shares of Value Line, Inc. VALU have declined 8.4% since the company reported its earnings for the quarter ended Jan. 31, 2025. This compares to the S&P 500 index’s 1.6% growth over the same time frame. Over the past month, the stock has declined 7% compared with the S&P 500’s 6.9% decrease.See the Zacks Earnings Calendar to stay ahead of market-making news.For the quarter ended Jan. 31, 2025, Value Line reported earnings per share  of 55 cents, down from 62 cents in the same quarter last year.Revenues from investment periodicals and related publications remained largely unchanged at $6.31 million compared to $6.32 million in the prior-year period. Copyright fees, however, declined to $2.7 million from $2.8 million. Meanwhile, income from Value Line’s interest in Eulav Asset Management  rose to $4.9 million from $3.5 million, reflecting an increase of 40.7%.Value Line, Inc. Price, Consensus and EPS Surprise. Value Line, Inc. price-consensus-eps-surprise-chart | Value Line, Inc. Quote. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-line-q3-earnings-decline-174600726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VALU"],"gpt_icon":0},{"id":"2519354207","title":"Value Line: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354207","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354207?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:32","pubTimestamp":1741987947,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Value Line Inc.  on Friday reported net income of $5.2 million in its fiscal third quarter.On a per-share basis, the New York-based company said it had profit of 55 cents.The investment research provider posted revenue of $9 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-line-fiscal-q3-earnings-213227925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VALU"],"gpt_icon":0},{"id":"2519533133","title":"Value Line, Inc. Announces Earnings for First Nine Months of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519533133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519533133?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:27","pubTimestamp":1741987620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA2NCZH2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VALU","BK4112"],"gpt_icon":0},{"id":"2519935359","title":"VALUE LINE, INC. ANNOUNCES EARNINGS FOR FIRST NINE MONTHS OF FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519935359","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519935359?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:27","pubTimestamp":1741987620,"startTime":"0","endTime":"0","summary":"NEW YORK, March  14, 2025  (GLOBE NEWSWIRE) --  Value Line, Inc., (NASDAQ: VALU) reported strong financial results: During the nine months ended January 31, 2025, the Company’s net income of $16,735,0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043204/0/en/VALUE-LINE-INC-ANNOUNCES-EARNINGS-FOR-FIRST-NINE-MONTHS-OF-FISCAL-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","NINE","LINE","INC","VALU"],"gpt_icon":0},{"id":"2512000461","title":"Exploring Three Undiscovered Gems with Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2512000461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512000461?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:02","pubTimestamp":1739973744,"startTime":"0","endTime":"0","summary":"The United States market has shown a robust performance, with a 1.2% increase over the last week and a notable 24% rise over the past year, while earnings are forecast to grow by 15% annually. In this thriving environment, identifying stocks with strong fundamentals and growth potential can be key to uncovering hidden opportunities that align with these positive trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Value Line, a nimble player in the financial sector, showcases robust growth with earnings climbing 26.2% last year, outpacing the Capital Markets industry at 17.2%. This debt-free company ensures no worries about interest coverage and enjoys high-quality past earnings. Trading at 6.5% below its fair value estimate suggests potential undervaluation. Recent reports show net income rising to US$5.69 million from US$3.49 million a year ago for Q2, while basic EPS improved to US$0.6 from US$0.37 over the same period, indicating strong performance despite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-promising-140224771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","HY","VALU","WS","BK4161"],"gpt_icon":0},{"id":"2512410356","title":"The Zacks Analyst Blog Highlights Home Depot, Booking Holdings, Eaton and Value Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410356?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:00","pubTimestamp":1739959200,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 19, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Home Depot, Inc. HD, Booking Holdings Inc. BKNG, Eaton Corp. plc ETN and Value Line, Inc. VALU.Top Analyst Reports for Home Depot, Booking and Eaton. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>Pre-Market for New Trading Week in the Green","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-home-100000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","BKNG","IE00B19Z9Z06.USD","BK4561","LU1043141123.HKD","LU0823414551.USD","IE00B3CCJ633.GBP","LU2237957902.USD","LU1989772923.USD","BK4096","SG9999004303.SGD","LU1861214812.USD","BK4533","LU1267930573.SGD","LU1674673428.USD","LU0823411888.USD","LU0061474960.USD","IE00BGHQF417.EUR","LU0942090050.USD","LU2506951792.HKD","VALU","LU0310800379.SGD","BK4112","LU0234572021.USD","LU1043141396.HKD","IE00B19Z9P08.USD","LU0823434583.USD","LU0719512351.SGD","LU0353189763.USD","ETN","BK4585","BK4588","LU2087625088.SGD","LU1551013342.USD","LU2237957811.SGD","LU1093756325.SGD","LU0320765646.SGD","LU0820562030.AUD","IE00BSNM7G36.USD","HD","IE00B19Z8X17.USD","LU0823414478.USD","BK4535","LU1914381329.SGD","LU2249611893.SGD","IE00BWXC8680.SGD","SG9999001440.SGD","BK4083","LU0203345920.USD"],"gpt_icon":1},{"id":"2512119629","title":"Top Analyst Reports for Home Depot, Booking & Eaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119629?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915520,"startTime":"0","endTime":"0","summary":"Tuesday, February 18, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot, Inc. , Booking Holdings Inc.  and Eaton Corp. plc , as well as a micro-cap stock Value Line, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-home-depot-215200616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LECO","LU0320765646.SGD","ROKU","LU0965509283.SGD","LU0456854461.SGD","LU0154245673.USD","AVY","ABBV","LU0070302665.USD","IE00BFTCPJ56.SGD","IE00B64QTZ34.USD","TECH","LU2294711713.HKD","LU0994945656.USD","IE0002141913.USD","LU1674673428.USD","VALU","CBSH","LU1267930573.SGD","MHK","ETN","HD","FLO","LU1815336091.USD","BK4561","BKNG","LU1934455277.USD","LU0320765489.SGD","LU0868494708.USD","WWD","RDN","LU1057294990.SGD","IE00BWXC8680.SGD","LU1003077747.HKD","LU1093756325.SGD","LU0965509101.SGD","LU1291159041.SGD","LU1043141396.HKD","RHI","BK4548","PAA","BK4121","BK4229","LU0096362180.USD","LU1621768206.USD","LU0256863902.USD","WMB","LU0823417737.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALU\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"VALU","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"market":"US","date":"2025-03-14","symbol":"VALU","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-27","symbol":"VALU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-10"},{"market":"US","date":"2024-12-13","symbol":"VALU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"","actualEps":0.6},{"date":"2024-10-28","symbol":"VALU","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Value Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-11","value":0.16,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.16,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-31","paymentDate":"2016-02-10","value":0.16,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-11","value":0.17,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-11","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALU","date":"2025-07-01","current":17.126305,"percent":0.31676,"low":12.434719,"twenty":16.289701,"median":20.648013,"eighty":25.084901,"high":40.127361,"avg":20.74327,"sd":4.800041,"marketCap":368540952},"quantilePoints":[{"date":"2020-07-02","current":17.371813,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":263113486},{"date":"2020-07-10","current":16.165437,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":244841716},{"date":"2020-07-17","current":15.65114,"twenty":15.412905,"median":20.31791,"eighty":23.700492,"marketCap":237052172},{"date":"2020-07-24","current":15.473232,"twenty":15.412905,"median":20.302351,"eighty":23.700492,"marketCap":234357567},{"date":"2020-07-31","current":15.86376,"twenty":15.412905,"median":20.286458,"eighty":23.700492,"marketCap":237052172},{"date":"2020-08-07","current":16.578112,"twenty":15.412905,"median":20.274058,"eighty":23.700492,"marketCap":247726732},{"date":"2020-08-14","current":18.212755,"twenty":15.412905,"median":20.254088,"eighty":23.700492,"marketCap":272153204},{"date":"2020-08-21","current":16.519709,"twenty":15.412905,"median":20.247955,"eighty":23.700492,"marketCap":246854007},{"date":"2020-08-28","current":16.950714,"twenty":15.412905,"median":20.236858,"eighty":23.700492,"marketCap":253294513},{"date":"2020-09-04","current":16.918549,"twenty":15.412905,"median":20.236858,"eighty":23.700492,"marketCap":252813878},{"date":"2020-09-11","current":14.349869,"twenty":15.406705,"median":20.205826,"eighty":23.700492,"marketCap":237160288},{"date":"2020-09-18","current":14.611516,"twenty":15.384188,"median":20.205826,"eighty":23.700492,"marketCap":241484523},{"date":"2020-09-25","current":13.814947,"twenty":15.352667,"median":20.200859,"eighty":23.700492,"marketCap":228319629},{"date":"2020-10-02","current":14.466157,"twenty":15.32227,"median":20.191685,"eighty":23.700492,"marketCap":239082170},{"date":"2020-10-09","current":15.687175,"twenty":15.299428,"median":20.187258,"eighty":23.700492,"marketCap":259261935},{"date":"2020-10-16","current":15.611588,"twenty":15.280793,"median":20.174858,"eighty":23.700492,"marketCap":258012712},{"date":"2020-10-23","current":16.512815,"twenty":15.280793,"median":20.168766,"eighty":23.700492,"marketCap":272907300},{"date":"2020-10-30","current":15.873235,"twenty":15.280793,"median":20.150058,"eighty":23.700492,"marketCap":262336947},{"date":"2020-11-06","current":16.855863,"twenty":15.280793,"median":20.125258,"eighty":23.700492,"marketCap":278576853},{"date":"2020-11-13","current":16.663989,"twenty":15.280793,"median":20.109301,"eighty":23.700492,"marketCap":275405747},{"date":"2020-11-20","current":16.338384,"twenty":15.280793,"median":20.079144,"eighty":23.700492,"marketCap":270024477},{"date":"2020-11-27","current":15.931378,"twenty":15.280793,"median":20.041518,"eighty":23.700492,"marketCap":263297888},{"date":"2020-12-04","current":16.454672,"twenty":15.280793,"median":19.961323,"eighty":23.700492,"marketCap":271946359},{"date":"2020-12-11","current":17.565169,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":302735684},{"date":"2020-12-18","current":16.953142,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":292187403},{"date":"2020-12-24","current":16.496904,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":284324138},{"date":"2020-12-31","current":18.344112,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":316160770},{"date":"2021-01-08","current":16.702767,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":287872196},{"date":"2021-01-15","current":16.980961,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":292666870},{"date":"2021-01-22","current":17.053292,"twenty":15.280793,"median":19.940148,"eighty":23.700492,"marketCap":293913485},{"date":"2021-01-29","current":17.13675,"twenty":15.281557,"median":19.925303,"eighty":23.697763,"marketCap":295351887},{"date":"2021-02-05","current":17.108931,"twenty":15.281557,"median":19.892812,"eighty":23.697763,"marketCap":294872420},{"date":"2021-02-12","current":17.025472,"twenty":15.281557,"median":19.877257,"eighty":23.697763,"marketCap":293434018},{"date":"2021-02-19","current":16.96427,"twenty":15.281557,"median":19.837682,"eighty":23.697763,"marketCap":292379190},{"date":"2021-02-26","current":16.057357,"twenty":15.283132,"median":19.827657,"eighty":23.692221,"marketCap":276748554},{"date":"2021-03-05","current":16.802917,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":289598279},{"date":"2021-03-12","current":15.800234,"twenty":15.283132,"median":19.812472,"eighty":23.692221,"marketCap":305228915},{"date":"2021-03-19","current":14.679957,"twenty":15.271536,"median":19.793621,"eighty":23.692221,"marketCap":283587418},{"date":"2021-03-26","current":13.926631,"twenty":15.244693,"median":19.769753,"eighty":23.686678,"marketCap":269034654},{"date":"2021-04-01","current":13.906806,"twenty":15.204312,"median":19.724845,"eighty":23.686678,"marketCap":268651687},{"date":"2021-04-09","current":15.661265,"twenty":15.200945,"median":19.678856,"eighty":23.692221,"marketCap":302544309},{"date":"2021-04-16","current":15.150787,"twenty":15.156947,"median":19.619482,"eighty":23.692221,"marketCap":292682896},{"date":"2021-04-23","current":15.016972,"twenty":15.14807,"median":19.552333,"eighty":23.692221,"marketCap":290097866},{"date":"2021-04-30","current":15.135918,"twenty":15.138103,"median":19.468903,"eighty":23.692221,"marketCap":292395670},{"date":"2021-05-07","current":14.243821,"twenty":15.114005,"median":19.302015,"eighty":23.692221,"marketCap":275162134},{"date":"2021-05-14","current":15.363899,"twenty":15.062648,"median":19.093887,"eighty":23.692221,"marketCap":296799797},{"date":"2021-05-21","current":15.537362,"twenty":15.062648,"median":18.952801,"eighty":23.692221,"marketCap":300150762},{"date":"2021-05-28","current":15.314338,"twenty":15.062648,"median":18.864477,"eighty":23.692221,"marketCap":295842378},{"date":"2021-06-04","current":14.957499,"twenty":15.062648,"median":18.730574,"eighty":23.692221,"marketCap":288948963},{"date":"2021-06-11","current":16.404679,"twenty":15.062648,"median":18.600053,"eighty":23.692221,"marketCap":316905589},{"date":"2021-06-18","current":14.888114,"twenty":15.048323,"median":18.600053,"eighty":23.692221,"marketCap":287608577},{"date":"2021-06-25","current":15.477889,"twenty":15.038262,"median":18.482625,"eighty":23.692221,"marketCap":299001860},{"date":"2021-07-02","current":15.239996,"twenty":15.037389,"median":18.402486,"eighty":23.692221,"marketCap":294406250},{"date":"2021-07-09","current":15.180523,"twenty":15.037389,"median":18.311517,"eighty":23.692221,"marketCap":293257347},{"date":"2021-07-16","current":15.695957,"twenty":15.03295,"median":18.212755,"eighty":23.692221,"marketCap":303214502},{"date":"2021-07-23","current":16.376671,"twenty":15.031834,"median":18.100586,"eighty":23.692221,"marketCap":316364537},{"date":"2021-07-30","current":13.137926,"twenty":15.020936,"median":17.99548,"eighty":23.692221,"marketCap":305850912},{"date":"2021-08-06","current":13.178982,"twenty":14.99716,"median":17.841665,"eighty":23.692221,"marketCap":306806696},{"date":"2021-08-13","current":12.949068,"twenty":14.986871,"median":17.644835,"eighty":23.692221,"marketCap":301454305},{"date":"2021-08-20","current":14.620048,"twenty":14.951853,"median":17.599682,"eighty":23.692221,"marketCap":340354718},{"date":"2021-08-27","current":15.580759,"twenty":14.945907,"median":17.530547,"eighty":23.692221,"marketCap":362720065},{"date":"2021-09-03","current":14.903335,"twenty":14.9423,"median":17.465643,"eighty":23.686678,"marketCap":346949628},{"date":"2021-09-10","current":14.069897,"twenty":14.927831,"median":17.371123,"eighty":23.686678,"marketCap":327547211},{"date":"2021-09-17","current":12.434719,"twenty":14.909807,"median":17.338166,"eighty":23.686678,"marketCap":297227085},{"date":"2021-09-24","current":13.794141,"twenty":14.890096,"median":17.282086,"eighty":23.686678,"marketCap":329721364},{"date":"2021-10-01","current":13.826128,"twenty":14.868572,"median":17.243368,"eighty":23.686678,"marketCap":330485935},{"date":"2021-10-08","current":12.610644,"twenty":14.850243,"median":17.178561,"eighty":23.686678,"marketCap":301432227},{"date":"2021-10-15","current":12.954498,"twenty":14.812681,"median":17.137078,"eighty":23.639926,"marketCap":309651368},{"date":"2021-10-22","current":12.998479,"twenty":14.785826,"median":17.113817,"eighty":23.587334,"marketCap":310702653},{"date":"2021-10-29","current":13.77415,"twenty":14.768444,"median":17.074601,"eighty":23.542377,"marketCap":329243507},{"date":"2021-11-05","current":15.793292,"twenty":14.725993,"median":17.040613,"eighty":23.513899,"marketCap":377507069},{"date":"2021-11-12","current":16.652927,"twenty":14.725993,"median":17.022037,"eighty":23.489128,"marketCap":398054922},{"date":"2021-11-19","current":17.35263,"twenty":14.725993,"median":17.022037,"eighty":23.479476,"marketCap":414779919},{"date":"2021-11-26","current":16.712902,"twenty":14.728728,"median":17.018602,"eighty":23.472583,"marketCap":399488493},{"date":"2021-12-03","current":17.260669,"twenty":14.728728,"median":16.997653,"eighty":23.448469,"marketCap":412581776},{"date":"2021-12-10","current":16.600949,"twenty":14.728728,"median":16.98121,"eighty":23.413669,"marketCap":396812494},{"date":"2021-12-17","current":15.8081,"twenty":14.720156,"median":16.950714,"eighty":23.403132,"marketCap":434533056},{"date":"2021-12-23","current":16.498577,"twenty":14.720156,"median":16.918549,"eighty":23.362006,"marketCap":453512880},{"date":"2021-12-31","current":16.245286,"twenty":14.720156,"median":16.875248,"eighty":23.275847,"marketCap":446550432},{"date":"2022-01-07","current":16.84902,"twenty":14.720339,"median":16.82875,"eighty":23.232472,"marketCap":463145856},{"date":"2022-01-14","current":17.643588,"twenty":14.720339,"median":16.82875,"eighty":23.192775,"marketCap":484986960},{"date":"2022-01-21","current":19.551941,"twenty":14.720339,"median":16.82875,"eighty":23.179493,"marketCap":537443760},{"date":"2022-01-28","current":18.962087,"twenty":14.720339,"median":16.82875,"eighty":23.117328,"marketCap":521229840},{"date":"2022-02-04","current":20.34304,"twenty":14.720339,"median":16.82875,"eighty":23.037946,"marketCap":559189488},{"date":"2022-02-11","current":20.034234,"twenty":14.720339,"median":16.82875,"eighty":22.920054,"marketCap":550701024},{"date":"2022-02-18","current":20.481829,"twenty":14.720339,"median":16.82875,"eighty":22.855978,"marketCap":563004528},{"date":"2022-02-25","current":21.807267,"twenty":14.720339,"median":16.82875,"eighty":22.770925,"marketCap":599438160},{"date":"2022-03-04","current":21.324974,"twenty":14.720339,"median":16.82875,"eighty":22.656707,"marketCap":586180896},{"date":"2022-03-11","current":21.349263,"twenty":14.720339,"median":16.82875,"eighty":22.483069,"marketCap":586848528},{"date":"2022-03-18","current":25.246265,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":658094400},{"date":"2022-03-25","current":24.569373,"twenty":14.720339,"median":16.82875,"eighty":22.433733,"marketCap":640449840},{"date":"2022-04-01","current":24.602665,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":641317678},{"date":"2022-04-08","current":27.37526,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":713590895},{"date":"2022-04-14","current":31.488489,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":820810450},{"date":"2022-04-22","current":22.538745,"twenty":14.720339,"median":16.82875,"eighty":22.473098,"marketCap":587517457},{"date":"2022-04-29","current":23.915909,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":623416011},{"date":"2022-05-06","current":25.599923,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":667313183},{"date":"2022-05-13","current":25.687594,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":669598502},{"date":"2022-05-20","current":25.333257,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":660362004},{"date":"2022-05-27","current":25.545128,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":665884858},{"date":"2022-06-03","current":23.634632,"twenty":14.720339,"median":16.82875,"eighty":22.404904,"marketCap":616083946},{"date":"2022-06-10","current":22.158837,"twenty":14.720339,"median":16.82875,"eighty":22.390191,"marketCap":577614407},{"date":"2022-06-17","current":20.570951,"twenty":14.720339,"median":16.82875,"eighty":22.257359,"marketCap":536222968},{"date":"2022-06-24","current":22.6062,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":589275824},{"date":"2022-07-01","current":23.716668,"twenty":14.720156,"median":16.808481,"eighty":22.219484,"marketCap":618222374},{"date":"2022-07-08","current":22.708145,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":591933212},{"date":"2022-07-15","current":22.948443,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":598197056},{"date":"2022-07-22","current":27.131809,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":707244877},{"date":"2022-07-29","current":34.577089,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":823695422},{"date":"2022-08-05","current":32.156776,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":766038711},{"date":"2022-08-12","current":30.601637,"twenty":14.720156,"median":16.808481,"eighty":22.185511,"marketCap":728992189},{"date":"2022-08-19","current":31.440855,"twenty":14.720156,"median":16.808481,"eighty":22.196168,"marketCap":748984046},{"date":"2022-08-26","current":40.127361,"twenty":14.720156,"median":16.808481,"eighty":22.217418,"marketCap":955913984},{"date":"2022-09-02","current":27.511245,"twenty":14.720156,"median":16.808481,"eighty":22.225058,"marketCap":655372884},{"date":"2022-09-09","current":31.14002,"twenty":14.720156,"median":16.808481,"eighty":22.319192,"marketCap":741817566},{"date":"2022-09-16","current":27.717474,"twenty":14.751284,"median":16.875248,"eighty":22.419933,"marketCap":620400214},{"date":"2022-09-23","current":19.880411,"twenty":14.780974,"median":16.918549,"eighty":22.519698,"marketCap":444983237},{"date":"2022-09-30","current":18.577055,"twenty":14.801115,"median":16.950714,"eighty":22.519698,"marketCap":415810220},{"date":"2022-10-07","current":21.454594,"twenty":14.805946,"median":16.98121,"eighty":22.603639,"marketCap":480218181},{"date":"2022-10-14","current":28.796551,"twenty":14.818479,"median":17.01625,"eighty":22.805927,"marketCap":644553199},{"date":"2022-10-21","current":27.70901,"twenty":14.837369,"median":17.03621,"eighty":22.873906,"marketCap":620210779},{"date":"2022-10-28","current":26.06712,"twenty":14.853597,"median":17.073654,"eighty":23.012984,"marketCap":583460354},{"date":"2022-11-04","current":25.072677,"twenty":14.853597,"median":17.091901,"eighty":23.063349,"marketCap":561201720},{"date":"2022-11-11","current":25.466222,"twenty":14.868997,"median":17.131574,"eighty":23.291001,"marketCap":570010456},{"date":"2022-11-18","current":23.680455,"twenty":14.882468,"median":17.157317,"eighty":23.449739,"marketCap":530039633},{"date":"2022-11-25","current":23.066862,"twenty":14.893782,"median":17.20673,"eighty":23.462869,"marketCap":516305583},{"date":"2022-12-02","current":23.126106,"twenty":14.902749,"median":17.238708,"eighty":23.477874,"marketCap":517631629},{"date":"2022-12-09","current":23.274215,"twenty":14.922806,"median":17.260669,"eighty":23.477874,"marketCap":520946745},{"date":"2022-12-16","current":23.880069,"twenty":14.922806,"median":17.310956,"eighty":23.536897,"marketCap":434832182},{"date":"2022-12-23","current":26.35579,"twenty":14.922806,"median":17.333717,"eighty":23.634632,"marketCap":479912588},{"date":"2022-12-30","current":26.407692,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":480857670},{"date":"2023-01-06","current":27.918038,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":508359554},{"date":"2023-01-13","current":27.720811,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":504768242},{"date":"2023-01-20","current":26.988994,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":491442588},{"date":"2023-01-27","current":27.767522,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":505618816},{"date":"2023-02-03","current":26.734674,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":486811686},{"date":"2023-02-10","current":26.288318,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":478683982},{"date":"2023-02-17","current":26.210465,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":477266359},{"date":"2023-02-24","current":26.547828,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":483409391},{"date":"2023-03-03","current":26.469975,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":481991769},{"date":"2023-03-10","current":24.658598,"twenty":14.922806,"median":17.368623,"eighty":23.687226,"marketCap":449008410},{"date":"2023-03-17","current":24.534799,"twenty":14.935113,"median":17.371813,"eighty":23.767174,"marketCap":437774419},{"date":"2023-03-24","current":25.920767,"twenty":14.963668,"median":17.445089,"eighty":23.878464,"marketCap":462504238},{"date":"2023-03-31","current":25.56634,"twenty":14.989595,"median":17.484983,"eighty":23.998264,"marketCap":456180200},{"date":"2023-04-06","current":25.259523,"twenty":15.015802,"median":17.542948,"eighty":24.114721,"marketCap":450705660},{"date":"2023-04-14","current":25.233073,"twenty":15.041376,"median":17.604116,"eighty":24.274413,"marketCap":450233717},{"date":"2023-04-21","current":25.106114,"twenty":15.048323,"median":17.670883,"eighty":24.381952,"marketCap":447968390},{"date":"2023-04-28","current":24.280881,"twenty":15.119576,"median":17.816433,"eighty":24.393206,"marketCap":433243765},{"date":"2023-05-05","current":24.862776,"twenty":15.178541,"median":17.988024,"eighty":24.40446,"marketCap":443626514},{"date":"2023-05-12","current":25.127274,"twenty":15.202138,"median":18.095639,"eighty":24.475932,"marketCap":448345945},{"date":"2023-05-19","current":25.53989,"twenty":15.232634,"median":18.132802,"eighty":24.528621,"marketCap":455708257},{"date":"2023-05-26","current":24.492479,"twenty":15.252794,"median":18.273509,"eighty":24.569373,"marketCap":437019310},{"date":"2023-06-02","current":25.047924,"twenty":15.263736,"median":18.327814,"eighty":24.588103,"marketCap":446930115},{"date":"2023-06-09","current":24.741107,"twenty":15.274016,"median":18.430934,"eighty":24.628072,"marketCap":441455575},{"date":"2023-06-16","current":24.333781,"twenty":15.305276,"median":18.537416,"eighty":24.628239,"marketCap":434187652},{"date":"2023-06-23","current":23.746596,"twenty":15.31645,"median":18.6001,"eighty":24.628295,"marketCap":423710515},{"date":"2023-06-30","current":24.016384,"twenty":15.314338,"median":18.723913,"eighty":24.6344,"marketCap":428524334},{"date":"2023-07-07","current":23.810076,"twenty":15.314338,"median":18.836513,"eighty":24.6344,"marketCap":424843178},{"date":"2023-07-14","current":24.249142,"twenty":15.3249,"median":18.941071,"eighty":24.6344,"marketCap":432677434},{"date":"2023-07-21","current":27.77225,"twenty":15.353749,"median":19.048041,"eighty":24.658598,"marketCap":495540255},{"date":"2023-07-28","current":30.417226,"twenty":15.375325,"median":19.142144,"eighty":24.69758,"marketCap":542734565},{"date":"2023-08-04","current":27.131736,"twenty":15.396381,"median":19.319469,"eighty":24.743946,"marketCap":490243340},{"date":"2023-08-11","current":29.282232,"twenty":15.412357,"median":19.455818,"eighty":24.851871,"marketCap":529100642},{"date":"2023-08-18","current":26.672407,"twenty":15.417562,"median":19.534593,"eighty":24.940043,"marketCap":481943722},{"date":"2023-08-25","current":27.743924,"twenty":15.419959,"median":19.584505,"eighty":25.037258,"marketCap":501304966},{"date":"2023-09-01","current":27.874398,"twenty":15.426546,"median":19.670277,"eighty":25.08952,"marketCap":503662495},{"date":"2023-09-08","current":26.386998,"twenty":15.426546,"median":19.713192,"eighty":25.127274,"marketCap":476786664},{"date":"2023-09-15","current":25.226964,"twenty":15.436466,"median":19.793621,"eighty":25.132443,"marketCap":465942031},{"date":"2023-09-22","current":23.603371,"twenty":15.458797,"median":19.842775,"eighty":25.132443,"marketCap":435954262},{"date":"2023-09-29","current":23.026434,"twenty":15.480116,"median":19.901546,"eighty":25.132443,"marketCap":425298231},{"date":"2023-10-06","current":22.03594,"twenty":15.48681,"median":20.041518,"eighty":25.132443,"marketCap":407003806},{"date":"2023-10-13","current":16.593328,"twenty":15.50095,"median":20.079144,"eighty":25.132443,"marketCap":306478770},{"date":"2023-10-20","current":17.721674,"twenty":15.58569,"median":20.079144,"eighty":25.132443,"marketCap":327319326},{"date":"2023-10-27","current":18.737697,"twenty":15.606357,"median":20.092143,"eighty":25.132741,"marketCap":346085257},{"date":"2023-11-03","current":20.233649,"twenty":15.614585,"median":20.115997,"eighty":25.132741,"marketCap":373715497},{"date":"2023-11-10","current":22.709884,"twenty":15.646732,"median":20.159375,"eighty":25.132741,"marketCap":419451559},{"date":"2023-11-17","current":21.545798,"twenty":15.661265,"median":20.182668,"eighty":25.132741,"marketCap":397950895},{"date":"2023-11-24","current":21.596855,"twenty":15.670186,"median":20.226297,"eighty":25.132741,"marketCap":398893906},{"date":"2023-12-01","current":21.469214,"twenty":15.687005,"median":20.25408,"eighty":25.132741,"marketCap":396536377},{"date":"2023-12-08","current":24.542809,"twenty":15.687047,"median":20.315339,"eighty":25.132642,"marketCap":453305676},{"date":"2023-12-15","current":24.803196,"twenty":15.725121,"median":20.374744,"eighty":25.173901,"marketCap":458115035},{"date":"2023-12-22","current":25.572857,"twenty":15.7798,"median":20.444897,"eighty":25.211913,"marketCap":450798327},{"date":"2023-12-29","current":25.663769,"twenty":15.800892,"median":20.464923,"eighty":25.226437,"marketCap":452400914},{"date":"2024-01-05","current":25.294775,"twenty":15.86376,"median":20.481829,"eighty":25.227883,"marketCap":445896295},{"date":"2024-01-12","current":23.850887,"twenty":15.909069,"median":20.535619,"eighty":25.227883,"marketCap":420443441},{"date":"2024-01-19","current":22.460477,"twenty":15.946347,"median":20.563669,"eighty":25.227883,"marketCap":395933286},{"date":"2024-01-26","current":23.530023,"twenty":16.000354,"median":20.612491,"eighty":25.227883,"marketCap":414787252},{"date":"2024-02-02","current":23.984581,"twenty":16.073174,"median":20.669983,"eighty":25.227883,"marketCap":422800187},{"date":"2024-02-09","current":23.123596,"twenty":16.127138,"median":20.726253,"eighty":25.227883,"marketCap":407622744},{"date":"2024-02-16","current":22.888295,"twenty":16.190835,"median":20.787166,"eighty":25.227883,"marketCap":403474872},{"date":"2024-02-23","current":22.861557,"twenty":16.217529,"median":20.815677,"eighty":25.227883,"marketCap":403003523},{"date":"2024-03-01","current":23.048727,"twenty":16.248873,"median":20.89769,"eighty":25.227883,"marketCap":406302967},{"date":"2024-03-08","current":22.294697,"twenty":16.31629,"median":20.926814,"eighty":25.227883,"marketCap":393010921},{"date":"2024-03-15","current":20.888243,"twenty":16.324776,"median":20.979138,"eighty":25.227883,"marketCap":368217955},{"date":"2024-03-22","current":20.211369,"twenty":16.324776,"median":20.938958,"eighty":25.227883,"marketCap":369160654},{"date":"2024-03-28","current":20.5933,"twenty":16.324776,"median":20.91263,"eighty":25.227883,"marketCap":376136621},{"date":"2024-04-05","current":20.531365,"twenty":16.324171,"median":20.887788,"eighty":25.227883,"marketCap":375005383},{"date":"2024-04-12","current":19.793309,"twenty":16.324171,"median":20.807984,"eighty":25.227883,"marketCap":361524798},{"date":"2024-04-19","current":19.101705,"twenty":16.324171,"median":20.780226,"eighty":25.227883,"marketCap":348892640},{"date":"2024-04-26","current":18.62808,"twenty":16.324776,"median":20.71258,"eighty":25.227883,"marketCap":340241886},{"date":"2024-05-03","current":19.242136,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":351457616},{"date":"2024-05-10","current":20.356725,"twenty":16.324776,"median":20.640187,"eighty":25.227883,"marketCap":371815579},{"date":"2024-05-17","current":19.949074,"twenty":16.324776,"median":20.605546,"eighty":25.227883,"marketCap":364369842},{"date":"2024-05-24","current":21.001741,"twenty":16.324776,"median":20.616919,"eighty":25.227883,"marketCap":383596808},{"date":"2024-05-31","current":19.505303,"twenty":16.324776,"median":20.605546,"eighty":25.227883,"marketCap":356264357},{"date":"2024-06-07","current":19.918113,"twenty":16.324776,"median":20.576636,"eighty":25.227883,"marketCap":363804343},{"date":"2024-06-14","current":20.831457,"twenty":16.324776,"median":20.553021,"eighty":25.227699,"marketCap":380486563},{"date":"2024-06-21","current":21.156545,"twenty":16.324171,"median":20.541824,"eighty":25.227883,"marketCap":386424303},{"date":"2024-06-28","current":22.224693,"twenty":16.324171,"median":20.541824,"eighty":25.211913,"marketCap":405934017},{"date":"2024-07-05","current":24.175223,"twenty":16.324171,"median":20.541824,"eighty":25.174883,"marketCap":441560453},{"date":"2024-07-12","current":21.187506,"twenty":16.324171,"median":20.541824,"eighty":25.166429,"marketCap":386989801},{"date":"2024-07-19","current":22.704585,"twenty":16.324171,"median":20.541824,"eighty":25.13284,"marketCap":414699252},{"date":"2024-07-26","current":24.637984,"twenty":16.324171,"median":20.541824,"eighty":25.132344,"marketCap":468515904},{"date":"2024-08-02","current":20.030388,"twenty":16.324171,"median":20.541824,"eighty":25.132344,"marketCap":380897849},{"date":"2024-08-09","current":20.996244,"twenty":16.324171,"median":20.570951,"eighty":25.132344,"marketCap":399264585},{"date":"2024-08-16","current":20.803073,"twenty":16.324171,"median":20.582321,"eighty":25.132344,"marketCap":395591238},{"date":"2024-08-23","current":21.148073,"twenty":16.324171,"median":20.612491,"eighty":25.132344,"marketCap":402151759},{"date":"2024-08-30","current":20.533937,"twenty":16.324171,"median":20.619892,"eighty":25.132344,"marketCap":390473348},{"date":"2024-09-06","current":21.202553,"twenty":16.324171,"median":20.676134,"eighty":25.132344,"marketCap":403187747},{"date":"2024-09-13","current":20.16682,"twenty":16.324171,"median":20.73165,"eighty":25.132344,"marketCap":404223736},{"date":"2024-09-20","current":20.965599,"twenty":16.324171,"median":20.780226,"eighty":25.132344,"marketCap":420234461},{"date":"2024-09-27","current":21.426071,"twenty":16.324171,"median":20.803073,"eighty":25.132344,"marketCap":429464174},{"date":"2024-10-04","current":20.871625,"twenty":16.324171,"median":20.815677,"eighty":25.132344,"marketCap":418350847},{"date":"2024-10-11","current":22.816886,"twenty":16.324171,"median":20.8392,"eighty":25.132344,"marketCap":457341673},{"date":"2024-10-18","current":25.208525,"twenty":16.324171,"median":20.902974,"eighty":25.13284,"marketCap":505279670},{"date":"2024-10-25","current":22.708816,"twenty":16.324171,"median":20.920248,"eighty":25.13284,"marketCap":455175516},{"date":"2024-11-01","current":22.638336,"twenty":16.327195,"median":20.969776,"eighty":25.13284,"marketCap":453762805},{"date":"2024-11-08","current":24.184208,"twenty":16.327195,"median":21.007856,"eighty":25.13284,"marketCap":484748268},{"date":"2024-11-15","current":25.560927,"twenty":16.327195,"median":21.014812,"eighty":25.172427,"marketCap":512343225},{"date":"2024-11-22","current":24.353361,"twenty":16.327195,"median":21.014812,"eighty":25.174883,"marketCap":488138775},{"date":"2024-11-29","current":24.461431,"twenty":16.327195,"median":21.014812,"eighty":25.174883,"marketCap":490304932},{"date":"2024-12-06","current":24.959494,"twenty":16.327195,"median":21.016168,"eighty":25.174883,"marketCap":500288090},{"date":"2024-12-13","current":22.60829,"twenty":16.327195,"median":21.026577,"eighty":25.174883,"marketCap":502830970},{"date":"2024-12-20","current":22.924908,"twenty":16.327195,"median":21.039114,"eighty":25.174883,"marketCap":509872870},{"date":"2024-12-27","current":22.615798,"twenty":16.327195,"median":21.049019,"eighty":25.174883,"marketCap":502997968},{"date":"2025-01-03","current":22.70472,"twenty":16.327195,"median":21.049019,"eighty":25.174883,"marketCap":504975679},{"date":"2025-01-10","current":20.528251,"twenty":16.32659,"median":21.032846,"eighty":25.175941,"marketCap":456568835},{"date":"2025-01-17","current":19.435782,"twenty":16.32659,"median":21.010519,"eighty":25.167629,"marketCap":432271236},{"date":"2025-01-24","current":18.444939,"twenty":16.32659,"median":20.998992,"eighty":25.167629,"marketCap":410233879},{"date":"2025-01-31","current":16.641095,"twenty":16.32659,"median":20.957204,"eighty":25.134298,"marketCap":370114588},{"date":"2025-02-07","current":15.633313,"twenty":16.314873,"median":20.902555,"eighty":25.127274,"marketCap":347700524},{"date":"2025-02-14","current":14.549313,"twenty":16.234398,"median":20.830396,"eighty":25.110346,"marketCap":323591278},{"date":"2025-02-21","current":16.746954,"twenty":16.222852,"median":20.805529,"eighty":25.08952,"marketCap":372469006},{"date":"2025-02-28","current":17.335532,"twenty":16.222852,"median":20.79081,"eighty":25.08952,"marketCap":385559573},{"date":"2025-03-07","current":17.568423,"twenty":16.221817,"median":20.735209,"eighty":25.084665,"marketCap":390739294},{"date":"2025-03-14","current":17.330726,"twenty":16.221817,"median":20.72214,"eighty":25.084665,"marketCap":372939890},{"date":"2025-03-21","current":16.61011,"twenty":16.221817,"median":20.72214,"eighty":25.084665,"marketCap":357432949},{"date":"2025-03-28","current":16.583862,"twenty":16.227771,"median":20.72214,"eighty":25.084665,"marketCap":356868135},{"date":"2025-04-04","current":16.115787,"twenty":16.221817,"median":20.72214,"eighty":25.084665,"marketCap":346795624},{"date":"2025-04-11","current":17.205046,"twenty":16.212648,"median":20.699137,"eighty":25.08443,"marketCap":370235393},{"date":"2025-04-17","current":16.885705,"twenty":16.212648,"median":20.699137,"eighty":25.08443,"marketCap":363363493},{"date":"2025-04-25","current":17.113181,"twenty":16.207767,"median":20.676134,"eighty":25.084665,"marketCap":368258545},{"date":"2025-05-02","current":17.848103,"twenty":16.207767,"median":20.619892,"eighty":25.084665,"marketCap":384073329},{"date":"2025-05-09","current":17.213795,"twenty":16.207767,"median":20.619892,"eighty":25.084665,"marketCap":370423664},{"date":"2025-05-16","current":17.541886,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":377483836},{"date":"2025-05-23","current":16.973196,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":365246205},{"date":"2025-05-30","current":17.200672,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":370141257},{"date":"2025-06-06","current":16.443877,"twenty":16.221817,"median":20.619892,"eighty":25.084665,"marketCap":353855795},{"date":"2025-06-13","current":16.844147,"twenty":16.227771,"median":20.619892,"eighty":25.084665,"marketCap":362469204},{"date":"2025-06-20","current":16.79384,"twenty":16.245981,"median":20.648013,"eighty":25.084901,"marketCap":361386645},{"date":"2025-06-27","current":16.951323,"twenty":16.289701,"median":20.648013,"eighty":25.084901,"marketCap":364775527},{"date":"2025-07-01","current":17.126305,"twenty":16.289701,"median":20.648013,"eighty":25.084901,"marketCap":368540952}],"updateTime":1751484705571}}}