Varian Medical

177.07

0.0000

Volume:- -

Turnover:- -

Market Cap:16.26B

PE:58.40

High:177.07

Open:177.07

Low:177.07

Close:177.07

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAR\",,,,,undefined,":{"symbol":"VAR","market":"US","secType":"STK","nameCN":"Varian Medical","latestPrice":177.07,"timestamp":1667592000000,"preClose":177.07,"halted":0,"volume":0,"delay":0,"floatShares":91510397,"shares":91838813,"eps":3.031792,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-05 08:03:04 EDT","open":177.07,"high":177.07,"low":177.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.031792,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-325022400000,"exchange":"NYSE","adjPreClose":177.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAR\",,,,,undefined,":{"symbol":"VAR","floatShares":91510397,"roa":"5.92%","roe":"13.51%","lyrEps":2.961496,"shares":91838813,"dividePrice":0,"high":177.07,"amplitude":0,"preClose":177.07,"low":177.07,"week52Low":170.95,"pbRate":"7.27","week52High":177.38,"institutionHeld":0.8287,"latestPrice":177.07,"eps":3.031792,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.031792,"open":177.07,"prevYearClose":175.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VAR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-15","symbol":"VAR","reason":null,"defaultRemindTime":1618493400000,"announcedDate":"2021-04-14","type":"delisting","dateTimestamp":1618459200000},{"market":"US","date":"2021-01-26","symbol":"VAR","fiscalQuarterEnding":"2020/12","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1611637200000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2020-10-27","symbol":"VAR","fiscalQuarterEnding":"2020/09","expectedEps":0.98,"name":null,"time":"","type":"earning","dateTimestamp":1603771200000,"reportTimeType":"","actualEps":1.12},{"market":"US","date":"2020-08-02","symbol":"VAR","fiscalQuarterEnding":"2020/06","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1596340800000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2020-05-04","symbol":"VAR","fiscalQuarterEnding":"2020/03","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1588564800000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAR","date":"2021-04-15","current":58.601436,"percent":0.696557,"low":17.332744,"twenty":21.856398,"median":38.3973,"eighty":86.170569,"high":139.638033,"avg":50.77482,"sd":34.228745,"marketCap":16261898617},"quantilePoints":[{"date":"2020-06-05","current":51.927319,"twenty":19.790092,"median":26.172731,"eighty":85.853766,"marketCap":12021174269},{"date":"2020-06-12","current":45.227019,"twenty":19.790092,"median":26.263561,"eighty":85.853766,"marketCap":10470055009},{"date":"2020-06-19","current":46.866788,"twenty":19.790092,"median":26.465423,"eighty":85.853766,"marketCap":10849661479},{"date":"2020-06-26","current":45.787993,"twenty":19.790092,"median":26.503646,"eighty":85.853766,"marketCap":10599920380},{"date":"2020-07-02","current":48.012273,"twenty":19.790092,"median":26.556202,"eighty":85.853766,"marketCap":11114841118},{"date":"2020-07-10","current":46.651029,"twenty":19.790092,"median":26.63384,"eighty":85.853766,"marketCap":10799713259},{"date":"2020-07-17","current":50.766143,"twenty":19.790092,"median":26.748508,"eighty":85.853766,"marketCap":11752362032},{"date":"2020-07-24","current":49.883492,"twenty":19.790092,"median":26.992176,"eighty":85.853766,"marketCap":11548028406},{"date":"2020-07-31","current":55.987512,"twenty":19.790092,"median":30.084606,"eighty":85.853766,"marketCap":12961108950},{"date":"2020-08-07","current":68.187705,"twenty":19.790092,"median":30.818366,"eighty":85.853766,"marketCap":15785453739},{"date":"2020-08-14","current":59.804246,"twenty":19.790092,"median":31.956696,"eighty":85.853766,"marketCap":15746458044},{"date":"2020-08-21","current":59.579743,"twenty":19.790092,"median":32.506183,"eighty":85.853766,"marketCap":15687346305},{"date":"2020-08-28","current":59.66609,"twenty":19.825177,"median":32.690345,"eighty":85.853766,"marketCap":15710081589},{"date":"2020-09-04","current":60.171036,"twenty":19.89453,"median":32.979146,"eighty":85.853766,"marketCap":15843033774},{"date":"2020-09-11","current":59.991059,"twenty":19.930936,"median":33.269343,"eighty":85.853766,"marketCap":15795645925},{"date":"2020-09-18","current":59.848649,"twenty":19.955442,"median":33.421417,"eighty":85.853766,"marketCap":15758149405},{"date":"2020-09-25","current":59.547433,"twenty":19.974097,"median":33.572888,"eighty":85.853766,"marketCap":15678839038},{"date":"2020-10-02","current":59.526659,"twenty":20.005776,"median":33.777186,"eighty":85.853766,"marketCap":15673369358},{"date":"2020-10-09","current":59.516272,"twenty":20.031954,"median":33.922285,"eighty":85.853766,"marketCap":15670634517},{"date":"2020-10-16","current":59.537046,"twenty":20.070975,"median":34.045819,"eighty":85.853766,"marketCap":15676104198},{"date":"2020-10-23","current":59.744782,"twenty":20.093532,"median":34.225038,"eighty":85.853766,"marketCap":15730801002},{"date":"2020-10-30","current":59.827876,"twenty":20.105838,"median":34.439895,"eighty":85.853766,"marketCap":15752679724},{"date":"2020-11-06","current":60.146404,"twenty":20.133449,"median":34.748228,"eighty":85.853766,"marketCap":15836548158},{"date":"2020-11-13","current":60.187951,"twenty":20.179773,"median":35.096546,"eighty":85.853766,"marketCap":15847487519},{"date":"2020-11-20","current":60.073696,"twenty":20.235005,"median":35.304903,"eighty":85.853766,"marketCap":15817404276},{"date":"2020-11-27","current":59.014547,"twenty":20.256349,"median":35.362551,"eighty":85.853766,"marketCap":15886716059},{"date":"2020-12-04","current":59.27246,"twenty":20.276068,"median":35.614749,"eighty":85.853766,"marketCap":15956146215},{"date":"2020-12-11","current":59.245311,"twenty":20.32087,"median":36.207173,"eighty":85.853766,"marketCap":15948837778},{"date":"2020-12-18","current":59.18762,"twenty":20.345151,"median":36.424943,"eighty":85.853766,"marketCap":15933307348},{"date":"2020-12-24","current":59.336938,"twenty":20.357258,"median":36.555573,"eighty":85.853766,"marketCap":15973503754},{"date":"2020-12-31","current":59.296215,"twenty":20.370742,"median":36.678801,"eighty":85.853766,"marketCap":15962541098},{"date":"2021-01-08","current":59.652542,"twenty":20.394394,"median":36.911414,"eighty":86.048722,"marketCap":16058464340},{"date":"2021-01-15","current":59.479469,"twenty":20.430115,"median":37.047263,"eighty":86.048722,"marketCap":16011873051},{"date":"2021-01-22","current":59.591457,"twenty":20.440832,"median":37.103188,"eighty":86.048722,"marketCap":16042020356},{"date":"2021-01-29","current":57.739948,"twenty":20.493021,"median":37.171993,"eighty":86.048722,"marketCap":16022835707},{"date":"2021-02-05","current":57.963811,"twenty":20.680547,"median":37.222012,"eighty":86.139701,"marketCap":16084957426},{"date":"2021-02-12","current":58.277105,"twenty":21.00147,"median":37.365222,"eighty":86.139701,"marketCap":16171896581},{"date":"2021-02-19","current":58.296962,"twenty":21.110763,"median":37.446376,"eighty":86.139701,"marketCap":16177406909},{"date":"2021-02-26","current":58.164582,"twenty":21.224073,"median":37.50735,"eighty":86.139701,"marketCap":16140671384},{"date":"2021-03-05","current":58.148034,"twenty":21.332067,"median":37.668641,"eighty":86.162446,"marketCap":16136079444},{"date":"2021-03-12","current":58.346604,"twenty":21.415004,"median":37.774039,"eighty":86.162446,"marketCap":16191182731},{"date":"2021-03-19","current":58.429342,"twenty":21.48058,"median":37.860922,"eighty":86.170569,"marketCap":16214142435},{"date":"2021-03-26","current":58.44258,"twenty":21.522067,"median":37.895816,"eighty":86.162446,"marketCap":16217815987},{"date":"2021-04-01","current":58.422723,"twenty":21.66705,"median":37.946509,"eighty":86.162446,"marketCap":16212305658},{"date":"2021-04-09","current":58.651079,"twenty":21.777236,"median":38.178429,"eighty":86.170569,"marketCap":16275674439},{"date":"2021-04-15","current":58.601436,"twenty":21.856398,"median":38.3973,"eighty":86.170569,"marketCap":16261898617}],"updateTime":1749124984131}}}