{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VCF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCF\",,,,,undefined,":{"symbol":"VCF","market":"US","secType":"STK","nameCN":"Delaware Investments Colorado Municipal Income Fund","latestPrice":13.815,"timestamp":1688155200000,"preClose":13.815,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":4837100,"eps":0.467219,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":13.815,"high":13.815,"low":13.815,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.467219,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":13.815,"dividendRate":0.035469,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCF\",,,,,undefined,":{"symbol":"VCF","floatShares":0,"roa":"1.71%","roe":"6.14%","lyrEps":1.484312,"shares":4837100,"dividePrice":0.49,"high":13.815,"amplitude":0,"preClose":13.815,"low":13.815,"week52Low":13.55,"pbRate":"0.90","week52High":15.5,"institutionHeld":0,"latestPrice":13.815,"eps":0.467219,"divideRate":0.035469,"volume":0,"delay":0,"ttmEps":0.467219,"open":13.815,"prevYearClose":13.815,"prevWeekClose":13.815,"prevMonthClose":13.815,"prevQuarterClose":13.815},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VCF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539254279","title":"Top S&P 500 Opportunities: 3 Stocks with Significant Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254279","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254279?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"Palantir has some of the best growth opportunities of any S&P 500 company.Broadcom has a huge opportunity with custom artificial intelligence  chips.AI inference could be a game changer for AMD.The S&P 500 has a long track record of success despite most individual stocks underperforming. In fact, according to a J.P. Morgan study, between 1980 and 2020, two-thirds of stocks in the Russell 3000 index, which consists of the 3,000 largest U.S.-traded companies, underperformed the S&P 500 during that span, while 40% had negative returns. So what's the secret behind the S&P 500's success?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/top-sp-500-opportunities-3-stocks-with-significant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SNVD.UK","NVD2.UK","VOO","OEF","SH","VCF","LU2461242641.AUD","MESmain","NVDD","AIP","LU0689626769.HKD","LU0390134368.USD","LU1935042991.SGD","NVDU","SSO","IVV","NVDX","SPXU","LU2458330243.SGD","LU0345769128.USD","LU2430703095.HKD","3NVD.UK","BK4587","NVD","SDS","SG9999004303.SGD","GFS","AMD","LU1066051225.USD","UPRO",".SPX","LU1670627923.USD","LU1244550221.USD","LU2471134879.HKD","LU2360032135.SGD","NVDS.UK","BK4538","OEX","NVDS","SPY","PLTR","2NVD.UK","ESmain","NVDY","LU0354030438.USD","NVIW.SI","NVD3.UK"],"gpt_icon":1},{"id":"2528205894","title":"Incident Prediction Strengthens AVGO's Portfolio: Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205894?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:00","pubTimestamp":1744830000,"startTime":"0","endTime":"0","summary":"AVGO Benefits From Expanding Clientele, Rich Partner Base. AVGO shares have dropped 22.8% year to date, underperforming the Zacks Computer & Technology sector’s decline of 13.9%. The company has been suffering from the ongoing sell-off in technology stocks amid rising fears of a recession following U.S. President Donald Trump’s decision to levy tariffs on top trading partners, including China, Mexico and Canada, which has increased the chances of a trade war. Technology companies, including Broadcom, import key parts to international markets, which makes them vulnerable to a trade war.However, we believe the dip offers a massive opportunity for investors to buy the stock. Growth-oriented investors should ignore the near-term headwinds due to an expanding portfolio and rich partner base.Broadcom’s rich partner base, including NVIDIA, ANET, Alphabet GOOGL, META Platforms META, DELL Technologies DELL, Juniper and Supermicro, has been a key catalyst.Strong demand for Broadcom’s application","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/incident-prediction-strengthens-avgos-portfolio-190000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0203347892.USD","SGXZ23171101.USD","LU1323610961.USD","LU2092627202.USD","LU0417517546.SGD","LU0048584097.USD","BK4548","BK4575","LU0251142724.SGD","LU2552382132.HKD","SG9999001077.SGD","DELL","LU1059921491.USD","SG9999014914.USD","LU1043141123.HKD","LU1868836757.USD","LU0130518102.USD","USJW.SI","LU0957808578.USD","BK4612","IE00BDGV0183.EUR","LU2168564065.EUR","SG9999017495.SGD","LU0154236417.USD","LU0787776722.HKD","BK4551","AVGOP","IE0002270589.USD","IE00BVYPNP33.GBP","LU0289960550.SGD","LU2286300806.USD","LU1861558580.USD","IE00B4JS1V06.HKD","LU0965509010.AUD","LU1670628061.USD","AVGO","LU2242649171.HKD","LU0106261372.USD","LU2065171311.SGD","LU2417539215.USD","VCF","LU2168564495.EUR","BK4587","LU1815336760.USD","LU0077335932.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2524925312","title":"IBM Enhances Enterprise Cloud Capabilities in Canada to Meet Local Clients' AI and Data Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925312","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925312?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"IBM's Cloud Multizone Region  in Montreal opens doors to support Canada's regulated industries with cloud solutions which prioritize data sovereignty through resiliency, performance, security, and compliance. IBM's watsonx AI portfolio available on IBM Cloud at Toronto MZR, enabling Canadian organizations to scale AI solutions in country. TORONTO and MONTREAL, April 3, 2025 /CNW/ -- IBM  announced today two key advances in its cloud capabilities in Canada, further strengthening offerings to enable Canadian organizations to scale AI deployments, and to ensure compliance with regulatory requirements for data storage and security including Canadian data sovereignty.IBM officially opened the doors to its latest Cloud MZR in Montreal, Quebec, adding to its existing Cloud capabilities and investments across North America. IBM aims to help clients address their evolving regulatory requirements and leverage technology such as Generative AI with our secured, enterprise cloud platform.Low latenc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-enhances-enterprise-cloud-capabilities-110000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4602","LU1674673691.USD","BK4575","BK4585","BK4543","LU1880398471.USD","LU1778281490.HKD","LU0868494617.USD","LU0321505868.SGD","LU0321505439.SGD","IBM","LU1585245621.USD","BK4085","BK4134","LU1880398554.USD","BK4534","LU1883839398.USD","BK4612","BK4533","BK4588","LU1674673428.USD","BK4579","VCF","BK4538","VS"],"gpt_icon":0},{"id":"2524511579","title":"Broadcom Awards ePlus Growth Partner of the Year for VMware","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511579","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511579?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"HERNDON, Va., April 1, 2025 /PRNewswire/ -- ePlus inc.  today announced that it has been namedthe 2024 VMware Fastest Growth Partner  by Broadcom. ePlus is recognized for outstanding year-over-year growth in subscription bookings.ePlus was recognized for its ability to leverage its advisory services, including licensing assessments and VMware Optimization Assessments, to help VMware customers quickly navigate change and understand the value in the new VMware Cloud Foundation  and VMware vSphere Foundation  subscription models. ePlus is a Broadcom Premier Solution Provider, well-known for its technical expertise and decades of experience with VMware solutions.Together with Broadcom, ePlus helps customers build, secure, and manage cloud technology infrastructures to modernize operations and help enable innovation. With VMware's private cloud software suite as a foundation, ePlus' experienced consulting approach and technical engineering expertise helps organizations apply technology in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/broadcom-awards-eplus-growth-partner-123000062.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-awards-eplus-growth-partner-123000062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0861579265.USD","LU2471134796.USD","IE00B3PB1722.GBP","LU0053666078.USD","LU2505996509.AUD","BK4515","LU2322448957.HKD","LU1989764664.SGD","LU1989764748.USD","LU0965509101.SGD","LU0795875169.SGD","IE00B19Z9Z06.USD","AVGOP","LU1162221912.USD","LU0957791311.USD","LU0912757837.SGD","LU1815336760.USD","LU2211815571.USD","LU0942090050.USD","LU0127658192.USD","LU0203201768.USD","AVGO","LU2750360641.GBP","LU0965509283.SGD","LU1934455194.USD","LU2471134879.HKD","VMW","LU0661504455.SGD","LU0203345920.USD","LU1670710661.SGD","BK4550","LU1551013342.USD","LU0203202063.USD","LU2360106780.USD","LU2361045086.USD","LU0889565833.HKD","IE00BVYPNQ40.USD","LU2237443549.SGD","PLUS","LU2471134952.CNY","LU0353189763.USD","LU2461242641.AUD","SG9999015986.USD","LU0320765059.SGD","IE00BBT3K403.USD","LU1232071149.USD","LU2272731865.HKD","LU1244550221.USD","BK4612","VCF"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-14","symbol":"VCF","reason":null,"defaultRemindTime":1644849000000,"announcedDate":"2021-12-22","type":"delisting","dateTimestamp":1644814800000},{"market":"US","date":"2022-01-20","symbol":"VCF","amount":0.0425,"defaultRemindTime":1642689000000,"name":"Delaware Investments Colorado Mu","recordDate":"2022-01-28","payableDate":"2022-01-21","currency":"USD","type":"dividend","dateTimestamp":1642654800000},{"market":"US","date":"2021-12-22","symbol":"VCF","amount":0.004,"defaultRemindTime":1640183400000,"name":"Delaware Investments Colorado Mu","recordDate":"2021-12-31","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000},{"market":"US","date":"2021-11-18","symbol":"VCF","amount":0.0425,"defaultRemindTime":1637245800000,"name":"Delaware Investments Colorado Mu","recordDate":"2021-11-26","payableDate":"2021-11-19","currency":"USD","type":"dividend","dateTimestamp":1637211600000},{"market":"US","date":"2021-10-21","symbol":"VCF","amount":0.0425,"defaultRemindTime":1634823000000,"name":"Delaware Investments Colorado Mu","recordDate":"2021-10-29","payableDate":"2021-10-22","currency":"USD","type":"dividend","dateTimestamp":1634788800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCF\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-27","value":0.06,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.06,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.06,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.06,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCF","date":"2022-02-11","current":14.650501,"percent":0.371981,"low":-1576.152412,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"high":3963.61774,"avg":262.152627,"sd":1226.433655,"marketCap":66219899},"quantilePoints":[{"date":"2020-06-12","current":98.745893,"twenty":10.228002,"median":18.963266,"eighty":99.481081,"marketCap":66268270},{"date":"2020-06-19","current":98.097197,"twenty":10.424032,"median":19.013086,"eighty":99.481081,"marketCap":65832931},{"date":"2020-06-26","current":97.376424,"twenty":10.482793,"median":19.046602,"eighty":99.481081,"marketCap":65349221},{"date":"2020-07-02","current":98.02512,"twenty":10.595768,"median":19.07998,"eighty":99.481081,"marketCap":65784560},{"date":"2020-07-10","current":99.106279,"twenty":10.662396,"median":19.185183,"eighty":99.481081,"marketCap":66510125},{"date":"2020-07-17","current":98.81797,"twenty":10.68868,"median":19.243244,"eighty":99.481081,"marketCap":66316641},{"date":"2020-07-24","current":99.940934,"twenty":10.747694,"median":19.277359,"eighty":100.129488,"marketCap":67070261},{"date":"2020-07-31","current":101.016327,"twenty":10.772969,"median":19.337323,"eighty":100.711872,"marketCap":67791956},{"date":"2020-08-07","current":102.883129,"twenty":10.78322,"median":19.413156,"eighty":102.813935,"marketCap":69044765},{"date":"2020-08-14","current":101.917294,"twenty":10.810801,"median":19.533952,"eighty":103.115362,"marketCap":68396594},{"date":"2020-08-21","current":100.187439,"twenty":10.854688,"median":19.645734,"eighty":103.115362,"marketCap":67235690},{"date":"2020-08-28","current":99.646858,"twenty":10.873898,"median":19.856338,"eighty":103.115362,"marketCap":66872907},{"date":"2020-09-04","current":99.106279,"twenty":10.889962,"median":20.001082,"eighty":103.115362,"marketCap":66510125},{"date":"2020-09-11","current":99.826331,"twenty":10.913948,"median":20.089509,"eighty":103.115362,"marketCap":66993351},{"date":"2020-09-18","current":99.89913,"twenty":10.925873,"median":20.115562,"eighty":103.115362,"marketCap":67042206},{"date":"2020-09-25","current":99.538743,"twenty":10.931888,"median":20.172145,"eighty":103.115362,"marketCap":66800351},{"date":"2020-10-02","current":99.755695,"twenty":10.938542,"median":20.198462,"eighty":103.115362,"marketCap":66945947},{"date":"2020-10-09","current":99.827052,"twenty":10.949185,"median":20.264255,"eighty":103.115362,"marketCap":66993835},{"date":"2020-10-16","current":99.106279,"twenty":10.955684,"median":20.308336,"eighty":103.115362,"marketCap":66510125},{"date":"2020-10-23","current":98.529661,"twenty":10.960245,"median":20.395841,"eighty":103.115362,"marketCap":66123157},{"date":"2020-10-30","current":98.81797,"twenty":10.97059,"median":20.435514,"eighty":103.115362,"marketCap":66316641},{"date":"2020-11-06","current":99.631001,"twenty":10.977998,"median":20.474792,"eighty":103.115362,"marketCap":66862265},{"date":"2020-11-13","current":99.89913,"twenty":10.992874,"median":20.520848,"eighty":103.115362,"marketCap":67042206},{"date":"2020-11-20","current":100.547825,"twenty":10.999954,"median":20.665346,"eighty":103.115362,"marketCap":67477545},{"date":"2020-11-27","current":100.908212,"twenty":11.006512,"median":20.741436,"eighty":103.115362,"marketCap":67719400},{"date":"2020-12-04","current":101.845217,"twenty":11.010165,"median":20.880718,"eighty":103.115362,"marketCap":68348223},{"date":"2020-12-11","current":31.93487,"twenty":11.010165,"median":20.895868,"eighty":103.115362,"marketCap":68348223},{"date":"2020-12-18","current":31.776665,"twenty":11.010165,"median":21.051046,"eighty":103.115362,"marketCap":68009626},{"date":"2020-12-24","current":32.545091,"twenty":11.010165,"median":21.120726,"eighty":103.115362,"marketCap":69654240},{"date":"2020-12-31","current":32.160878,"twenty":11.010165,"median":21.2014,"eighty":103.115362,"marketCap":68831933},{"date":"2021-01-08","current":32.025273,"twenty":11.008435,"median":21.27077,"eighty":154.340499,"marketCap":68541707},{"date":"2021-01-15","current":32.093076,"twenty":11.008435,"median":21.438079,"eighty":154.340499,"marketCap":68686820},{"date":"2021-01-22","current":32.047874,"twenty":11.008435,"median":21.709443,"eighty":154.340499,"marketCap":68590078},{"date":"2021-01-29","current":32.138277,"twenty":11.008435,"median":21.980111,"eighty":154.340499,"marketCap":68783562},{"date":"2021-02-05","current":33.13271,"twenty":11.007854,"median":22.134799,"eighty":231.386588,"marketCap":70911886},{"date":"2021-02-12","current":32.974505,"twenty":11.007854,"median":22.173666,"eighty":231.386588,"marketCap":70573289},{"date":"2021-02-19","current":32.296482,"twenty":11.007854,"median":22.18915,"eighty":231.386588,"marketCap":69122159},{"date":"2021-02-26","current":32.183479,"twenty":11.007854,"median":22.220119,"eighty":231.386588,"marketCap":68880304},{"date":"2021-03-05","current":32.545091,"twenty":11.007854,"median":22.235603,"eighty":231.827205,"marketCap":69654240},{"date":"2021-03-12","current":32.771098,"twenty":11.007854,"median":22.251088,"eighty":231.827205,"marketCap":70137950},{"date":"2021-03-19","current":31.64106,"twenty":11.007854,"median":22.282056,"eighty":232.267822,"marketCap":67719400},{"date":"2021-03-26","current":31.844467,"twenty":11.007854,"median":22.291347,"eighty":231.827205,"marketCap":68154739},{"date":"2021-04-01","current":31.949561,"twenty":11.007854,"median":22.297541,"eighty":231.827205,"marketCap":68379664},{"date":"2021-04-09","current":32.590292,"twenty":11.007854,"median":22.301412,"eighty":232.267822,"marketCap":69750982},{"date":"2021-04-16","current":32.635494,"twenty":11.007854,"median":22.344614,"eighty":232.267822,"marketCap":69847724},{"date":"2021-04-23","current":32.52249,"twenty":11.007854,"median":22.388357,"eighty":232.267822,"marketCap":69605869},{"date":"2021-04-30","current":32.715952,"twenty":11.007854,"median":22.449908,"eighty":232.267822,"marketCap":70019924},{"date":"2021-05-14","current":33.038691,"twenty":11.007854,"median":22.517419,"eighty":233.699369,"marketCap":70710662},{"date":"2021-05-21","current":33.087509,"twenty":11.007854,"median":22.607229,"eighty":233.699369,"marketCap":70815144},{"date":"2021-05-28","current":33.40392,"twenty":11.007854,"median":22.746743,"eighty":233.699369,"marketCap":71492338},{"date":"2021-06-04","current":33.042307,"twenty":11.007854,"median":23.056277,"eighty":233.699369,"marketCap":70718402},{"date":"2021-06-11","current":9.863222,"twenty":11.001087,"median":23.056277,"eighty":233.699369,"marketCap":70815627},{"date":"2021-06-18","current":9.91941,"twenty":10.992904,"median":23.056277,"eighty":233.699369,"marketCap":71219041},{"date":"2021-06-25","current":9.944068,"twenty":10.979534,"median":23.064548,"eighty":233.882806,"marketCap":71396079},{"date":"2021-07-02","current":10.08548,"twenty":10.971678,"median":23.064548,"eighty":233.882806,"marketCap":72411387},{"date":"2021-07-09","current":10.018109,"twenty":10.97059,"median":23.064548,"eighty":233.882806,"marketCap":71927677},{"date":"2021-07-16","current":10.004635,"twenty":10.955684,"median":23.064548,"eighty":233.882806,"marketCap":71830935},{"date":"2021-07-23","current":9.923789,"twenty":10.955684,"median":23.064548,"eighty":233.882806,"marketCap":71250483},{"date":"2021-07-30","current":10.008003,"twenty":10.948231,"median":23.064548,"eighty":233.882806,"marketCap":71855120},{"date":"2021-08-06","current":10.031583,"twenty":10.93343,"median":23.064548,"eighty":233.882806,"marketCap":72024419},{"date":"2021-08-13","current":10.256064,"twenty":10.925992,"median":23.056277,"eighty":233.699369,"marketCap":73636140},{"date":"2021-08-20","current":9.977686,"twenty":10.925237,"median":23.056277,"eighty":233.699369,"marketCap":71637451},{"date":"2021-08-27","current":10.011372,"twenty":10.910967,"median":23.072819,"eighty":234.066244,"marketCap":71879306},{"date":"2021-09-03","current":10.026126,"twenty":10.881156,"median":23.072819,"eighty":234.066244,"marketCap":71985238},{"date":"2021-09-10","current":9.896841,"twenty":10.872734,"median":23.072819,"eighty":234.066244,"marketCap":71056999},{"date":"2021-09-17","current":9.917052,"twenty":10.851949,"median":23.072819,"eighty":234.066244,"marketCap":71202112},{"date":"2021-09-24","current":9.970949,"twenty":10.806627,"median":23.072819,"eighty":234.066244,"marketCap":71589080},{"date":"2021-10-01","current":9.910315,"twenty":10.780945,"median":23.072819,"eighty":234.066244,"marketCap":71153741},{"date":"2021-10-08","current":9.755361,"twenty":10.772969,"median":23.064548,"eighty":233.882806,"marketCap":70041208},{"date":"2021-10-15","current":9.674515,"twenty":10.744535,"median":23.064548,"eighty":233.882806,"marketCap":69460756},{"date":"2021-10-22","current":9.620618,"twenty":10.687385,"median":23.064548,"eighty":233.882806,"marketCap":69073788},{"date":"2021-10-29","current":9.539773,"twenty":10.662396,"median":23.064548,"eighty":233.882806,"marketCap":68493336},{"date":"2021-11-05","current":9.586933,"twenty":10.595515,"median":23.064548,"eighty":233.882806,"marketCap":68831933},{"date":"2021-11-12","current":9.681252,"twenty":10.476222,"median":23.064548,"eighty":233.882806,"marketCap":69509127},{"date":"2021-11-19","current":9.526298,"twenty":10.336995,"median":23.064548,"eighty":233.882806,"marketCap":68396594},{"date":"2021-11-26","current":9.506087,"twenty":10.243092,"median":23.064548,"eighty":233.882806,"marketCap":68251481},{"date":"2021-12-03","current":9.485808,"twenty":10.107416,"median":23.064548,"eighty":233.882806,"marketCap":68105884},{"date":"2021-12-10","current":9.627355,"twenty":10.08548,"median":23.064548,"eighty":233.882806,"marketCap":69122159},{"date":"2021-12-17","current":15.485227,"twenty":10.08548,"median":23.064548,"eighty":233.882806,"marketCap":69992837},{"date":"2021-12-23","current":15.474525,"twenty":10.08548,"median":23.064548,"eighty":233.882806,"marketCap":69944466},{"date":"2021-12-31","current":15.23909,"twenty":10.08548,"median":23.064548,"eighty":233.882806,"marketCap":68880304},{"date":"2022-01-07","current":15.260493,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":68977046},{"date":"2022-01-14","current":15.206985,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":68735191},{"date":"2022-01-21","current":14.928743,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":67477545},{"date":"2022-01-28","current":14.800324,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":66897093},{"date":"2022-02-04","current":14.875235,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":67235690},{"date":"2022-02-11","current":14.650501,"twenty":10.08548,"median":23.056277,"eighty":233.699369,"marketCap":66219899}],"updateTime":1749368849719}}}