US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VCI Global Ltd.

0.9539

-0.0561-5.55%

Pre-market: 0.98700.0331+3.47%05:50 EDT

Volume:2.20M

Turnover:2.15M

Market Cap:25.69M

PE:0.01

High:1.03

Open:1.00

Low:0.9401

Close:1.01

Loading ...

Overview Company News Filings

VCI Global Ltd. Unveils Military-Grade CyberSecure Vault for Quantum-Resistant Data Protection at ASEAN AI Summit

VCI Global Ltd. to Showcase Sovereign Data Infrastructure at ASEAN AI Summit

Unclear what chemicals exempt from US tariffs, says German lobby VCI

Take Care Before Jumping Onto VCI Global Limited (NASDAQ:VCIG) Even Though It's 47% Cheaper

Simply Wall St.

V Gallant Sdn Bhd Launches SecureGPU™: Revolutionizing AI Security for Sovereign and Defense Applications

VCI Global Launches SecureGPU™ – First Encrypted AI Compute Server for Sovereign and Defense Applications

VCI Global Ltd. Acquires 20% Stake in QuantGold, Issues Over 11 Million Shares as Part of Deal

German chemical lobby VCI sees no sector recovery before 2026

BRIEF-VCI Global To Acquire Licensed Fund Manager In Malaysia’S Labuan Jurisdiction To Launch Regulated Bitcoin Fund

VCI Global Ltd. Expands into Digital Asset Management with Acquisition of Licensed Fund Manager in Malaysia's Labuan Jurisdiction

Press Release: VCI Global Appoints Award-Winning Cybersecurity Leader Jane Teh as Chief AI Security Officer

VCI Global Ltd. Appoints Alex Chua as Executive Director and CEO of Singapore Office, Enhancing Leadership for Southeast Asia Expansion

VCI Global Ltd. Expands into Encryption Infrastructure with Acquisition of Secure Encryption Storage Limited

Press Release: VCIG Appoints Alex Chua as Executive Director and CEO of Singapore Office, Following Redesignation from Independent Director

VCI Global announces official launch of Qsecore

VCI Global Ltd. Unveils Qsecore: The World’s First SIM-Layer Encryption Platform for Enhanced Mobile Security

VCI Global Ltd. Announces Fourth Modification Agreement for $135 Million Share Purchase with Alumni Capital LP

VCI Global’s consultancy arm secures IPO advisory mandate with ALgoBiZZ Berhad

VCI Global Issues 2025 Sales, Net Profit Growth Guidance; Shares Soar Pre-Bell

MT Newswires Live

BRIEF-VCI Global Issues 2025 Financial Guidance With Strong Growth Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VCIG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","market":"US","secType":"STK","nameCN":"VCI Global Ltd.","latestPrice":0.9539,"timestamp":1754424000000,"preClose":1.01,"halted":0,"volume":2199851,"hourTrading":{"tag":"盘前","latestPrice":0.987,"preClose":0.9539,"latestTime":"05:50 EDT","volume":4175,"amount":4118.9940449999995,"timestamp":1754473836779},"delay":0,"floatShares":26627929,"shares":26929992,"eps":156.37645,"marketStatus":"Pre-Mkt","change":-0.0561,"latestTime":"08-06 06:08:54 EDT","open":1,"high":1.0298,"low":0.9401,"amount":2145059.0911579,"amplitude":0.088812,"askPrice":1.03,"askSize":75,"bidPrice":0.95,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":156.37645,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"listingDate":1681358400000,"exchange":"NASDAQ","adjPreClose":0.9539,"dividendRate":0.001048,"preHourTrading":{"tag":"盘前","latestPrice":0.987,"preClose":0.9539,"latestTime":"05:50 EDT","volume":4175,"amount":4118.9940449999995,"timestamp":1754473836779},"postHourTrading":{"tag":"盘后","latestPrice":0.9594,"preClose":0.9539,"latestTime":"19:59 EDT","volume":71057,"amount":67544.9307,"timestamp":1754438381887},"volumeRatio":0.5218529738349614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","floatShares":26627929,"roa":"8.61%","roe":"14.15%","lyrEps":207.025703,"volumeRatio":0.5218529738349614,"shares":26929992,"dividePrice":0.001,"high":1.0298,"amplitude":0.088812,"preClose":1.01,"low":0.9401,"week52Low":0.88,"pbRate":"0.28","psRate":"0.87","week52High":294.98,"institutionHeld":0,"latestPrice":0.9539,"committee":0.985112,"eps":156.37645,"divideRate":0.001048,"volume":2199851,"delay":0,"ttmEps":156.37645,"open":1,"prevYearClose":35.2,"prevWeekClose":0.929,"prevMonthClose":0.94,"prevQuarterClose":2.15,"fiveDayClose":0.9901,"twentyDayClose":1.53,"sixtyDayClose":5.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCIG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556892923","title":"VCI Global Ltd. Unveils Military-Grade CyberSecure Vault for Quantum-Resistant Data Protection at ASEAN AI Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892923?lang=en_us&edition=fundamental","pubTime":"2025-08-04 20:03","pubTimestamp":1754308993,"startTime":"0","endTime":"0","summary":"VCI Global Ltd. has announced plans to unveil its CyberSecure Vault, a cutting-edge cybersecurity solution, at the upcoming ASEAN AI Summit. The cloud-based platform is engineered to combat ransomware, nation-grade cyber threats, and challenges posed by quantum-era decryption. This military-grade solution is designed to protect organizations of all sizes from current and future cyber threats. The CyberSecure Vault features a quantum-resistant framework, EAL4-certified hardware, and a dual-layer defense architecture. It aims to provide secure data storage and encrypted AI computation, setting the stage for zero-trust, sovereign-ready AI applications. The official presentation of these research results will occur at the summit, marking a significant step in VCI Global's mission to deliver advanced digital infrastructure across Southeast Asia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL7WQDJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4585","IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2095319765.USD","BK4112","VCIG","LU2210149790.SGD","LU0314104364.USD","BK4588"],"gpt_icon":0},{"id":"2555029787","title":"VCI Global Ltd. to Showcase Sovereign Data Infrastructure at ASEAN AI Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029787?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:30","pubTimestamp":1753903810,"startTime":"0","endTime":"0","summary":"VCI Global Ltd. will participate in the ASEAN AI Summit 2025, scheduled for August 12-13 at the Malaysia International Trade and Exhibition Centre in Kuala Lumpur. The company will present its Sovereign Data Infrastructure, focusing on integrating deep technology with financial architecture to enable sovereign-ready digital ecosystems.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VCI Global Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL17gh2g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4585","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4588","IE00B64PRP62.GBP","BK4112","BK4123","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2554213327","title":"Unclear what chemicals exempt from US tariffs, says German lobby VCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2554213327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554213327?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:10","pubTimestamp":1753690230,"startTime":"0","endTime":"0","summary":"FRANKFURT, July 28  - German chemicals association VCI said on Monday it was unclear what chemicals would be exempt from the EU's trade deal with the United States. \"We have taken note of the exemption for 'certain chemicals.' However, we don't yet know exactly which ones are meant,\" said a VCI spokesperson.   The U.S. and EU will have zero-for-zero tariffs on certain chemicals, according to a framework trade deal agreed on Sunday.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nS8N3SE0A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2554714309","title":"Take Care Before Jumping Onto VCI Global Limited (NASDAQ:VCIG) Even Though It's 47% Cheaper","url":"https://stock-news.laohu8.com/highlight/detail?id=2554714309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554714309?lang=en_us&edition=fundamental","pubTime":"2025-07-26 22:27","pubTimestamp":1753540046,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, VCI Global Limited ( NASDAQ:VCIG ) shares are down a considerable 47% in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-vcig/vci-global/news/take-care-before-jumping-onto-vci-global-limited-nasdaqvcig","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","BK4585","VCIG","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","TSYW.SI","LU2210150020.SGD","USAW.SI","NDAQ","PSQ","IE00BKPKM429.USD","NQmain","IE00BGHQF748.EUR","NVIW.SI","LU2095319765.USD","BK4588","QLD","TQQQ","IE00B64PRP62.GBP","BK4123",".IXIC","SQQQ","BK4112","QID"],"gpt_icon":1},{"id":"2554791047","title":"V Gallant Sdn Bhd Launches SecureGPU™: Revolutionizing AI Security for Sovereign and Defense Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2554791047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554791047?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:30","pubTimestamp":1753471819,"startTime":"0","endTime":"0","summary":"VCI Global Limited's cybersecurity and infrastructure subsidiary, V Gallant Sdn Bhd, has unveiled SecureGPU, a next-generation encrypted AI compute server designed for sovereign and defense applications. SecureGPU is a significant advancement in zero-trust AI infrastructure, supporting secure training and deployment of large language models on sensitive datasets. Key features include real-time PCIe hardware encryption, a zero-trust compute architecture, and modular rack-based design for scalable deployments. The server integrates seamlessly with V Gallant's Vault orchestration platform and QuantGold encrypted data exchange, enhancing its capabilities for secure AI orchestration and data exchange. This launch aligns with VCI Global's strategy to generate recurring revenue through a bundled stack of sovereign compute, encrypted storage, and AI lifecycle services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDLVxqnW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4585","IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2095319765.USD","BK4112","VCIG","LU2210149790.SGD","BK4588"],"gpt_icon":0},{"id":"2554794335","title":"VCI Global Launches SecureGPU™ – First Encrypted AI Compute Server for Sovereign and Defense Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794335","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794335?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:30","pubTimestamp":1753471800,"startTime":"0","endTime":"0","summary":"SecureGPUMarks Milestone in Zero-Trust AI Infrastructure; Now Piloting Across Southeast AsiaKUALA LUMPUR, Malaysia, July  25, 2025  (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/25/3121981/0/en/VCI-Global-Launches-SecureGPU-First-Encrypted-AI-Compute-Server-for-Sovereign-and-Defense-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2553032478","title":"VCI Global Ltd. Acquires 20% Stake in QuantGold, Issues Over 11 Million Shares as Part of Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2553032478","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553032478?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:04","pubTimestamp":1753092241,"startTime":"0","endTime":"0","summary":"VCI Global Ltd. has made a significant investment by acquiring a 20% equity stake in QuantGold Data Platform. As part of the transaction, VCI Global issued 11,904,762 ordinary shares to QuantGold. This strategic move is part of VCI Global's broader efforts to expand its portfolio. Following this issuance and other transactions, including an equity line of credit program with Alumni Capital LP, VCI Global now has a total of 26,929,992 ordinary shares issued and outstanding as of July 21, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VCI Global Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDLb9z113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2552049921","title":"German chemical lobby VCI sees no sector recovery before 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2552049921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552049921?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741000,"startTime":"0","endTime":"0","summary":"German chemical lobby VCI sees no sector recovery before 2026By Anastasiia Kozlova and Isabel Demetz","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nS8N3S7005:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","VCIG"],"gpt_icon":0},{"id":"2551140139","title":"BRIEF-VCI Global To Acquire Licensed Fund Manager In Malaysia’S Labuan Jurisdiction To Launch Regulated Bitcoin Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140139","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140139?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:54","pubTimestamp":1752666841,"startTime":"0","endTime":"0","summary":"BRIEF-VCI Global To Acquire Licensed Fund Manager In Malaysia’S Labuan Jurisdiction To Launch Regulated Bitcoin FundJuly 16 (Reuters) - VCI Global Ltd VCIG.O:VCI GLOBAL TO ACQUIRE LICENSED FUND MANAGE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nTUA8SZ2TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2551409141","title":"VCI Global Ltd. Expands into Digital Asset Management with Acquisition of Licensed Fund Manager in Malaysia's Labuan Jurisdiction","url":"https://stock-news.laohu8.com/highlight/detail?id=2551409141","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551409141?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:48","pubTimestamp":1752666497,"startTime":"0","endTime":"0","summary":"VCI Global Ltd. Expands into Digital Asset Management with Acquisition of Licensed Fund Manager in Malaysia's Labuan Jurisdiction. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VCI Global Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDLzLw8Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4585","NDAQ","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","BK4123","BK4112","IE00BGHQF748.EUR","VCIG","IE00B64PRP62.GBP","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2550628338","title":"Press Release: VCI Global Appoints Award-Winning Cybersecurity Leader Jane Teh as Chief AI Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628338","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628338?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:33","pubTimestamp":1752150780,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, July 10, 2025  -- VCI Global Limited  , a diversified global holding company focused on AI & Robotics, Fintech, Cybersecurity, Renewable Energy, and Capital Markets Consultancy, today announced the appointment of Jane Teh, recognized globally as one of the Top 100 Women in Cybersecurity, as its Chief AI Security Officer .Bringing more than two decades of cybersecurity leadership, Jane has a proven track record of safeguarding multinational corporations, financial institutions, and government agencies against complex and evolving cyber threats. Her expertise in offensive security, AI-powered threat detection, and sovereign digital defense makes her a key addition to VCI Global's leadership as the Company accelerates the growth of its AI infrastructure and encrypted data monetization platforms.\"As enterprises and governments worldwide confront the realities of AI risk, cybersecurity is no longer just a layer--it is the foundation. Jane's deep expertise in secure A","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","VCIG","BK4123","CISO"],"gpt_icon":0},{"id":"2550573972","title":"VCI Global Ltd. Appoints Alex Chua as Executive Director and CEO of Singapore Office, Enhancing Leadership for Southeast Asia Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573972","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573972?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:38","pubTimestamp":1752007085,"startTime":"0","endTime":"0","summary":"VCI Global Ltd. Appoints Alex Chua as Executive Director and CEO of Singapore Office, Enhancing Leadership for Southeast Asia Expansion. VCI Global Ltd. has announced the appointment of Alex Chua as Executive Director and CEO of its Singapore office, effective July 7, 2025. Chua, previously an Independent Director, will focus on strengthening the company's leadership and expanding its presence in Singapore and Southeast Asia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VCI Global Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the infor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL2CHGnN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2549754475","title":"VCI Global Ltd. Expands into Encryption Infrastructure with Acquisition of Secure Encryption Storage Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754475?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:09","pubTimestamp":1751976560,"startTime":"0","endTime":"0","summary":"VCI Global Limited has announced that its portfolio company, QuantGold Data Group Limited, has acquired Secure Encryption Storage Limited , a leading encryption hardware company. SES, which holds 129 patents and has established deployments in over 100 organizations across Asia, will strengthen VCI Global's entry into the encryption infrastructure sector. This acquisition positions VCIG to expand its commercial operations and advance sovereign technology development. The integration of SES's encryption technology will enhance QuantGold's sovereign AI infrastructure, focusing on secure data processing in sectors like finance, healthcare, and critical infrastructure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VCI Global Ltd. published","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbvhLl9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1155","IE00BKPKM429.USD","BK4585","BK4123","LU2210150020.SGD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","IE00B64PRP62.GBP","VCIG","08229","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2549532963","title":"Press Release: VCIG Appoints Alex Chua as Executive Director and CEO of Singapore Office, Following Redesignation from Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532963","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532963?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:33","pubTimestamp":1751891580,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, July 07, 2025  -- VCI Global Limited  , a diversified global holding company with a strategic focus on AI & Robotics, Fintech, Cybersecurity, Renewable Energy, and Capital Market Consultancy, is pleased to announce the appointment of Mr. Alex S K Chua as Executive Director of VCIG and Chief Executive Officer of VCIG Singapore Office, effective July 7, 2025.Mr. Chua has resigned from his role as Independent Director and has been redesignated as Executive Director of VCIG and CEO of VCIG's Singapore office. This appointment represents a key step in strengthening VCIG's leadership team and accelerating the company's ongoing growth strategy in Singapore and the broader Southeast Asian region. Mr. Chua will oversee the Singapore operations and lead efforts to deepen the Company's regional presence and partnerships.VCI Global is a diversified global holding company with a strategic focus on AI & Robotics, Fintech, Cybersecurity, Renewable Energy, and Capital Market Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","CIA","BK4120","CVA","VCIG","BK4123"],"gpt_icon":0},{"id":"2548915318","title":"VCI Global announces official launch of Qsecore","url":"https://stock-news.laohu8.com/highlight/detail?id=2548915318","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548915318?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:41","pubTimestamp":1751456463,"startTime":"0","endTime":"0","summary":"VCI Global (VCIG) announced the official launch of Qsecore, an encryption solution developed under its encryption platform, QuantGold Data Platform...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vci-global-announces-official-launch-of-qsecore-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vci-global-announces-official-launch-of-qsecore-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2548481899","title":"VCI Global Ltd. Unveils Qsecore: The World’s First SIM-Layer Encryption Platform for Enhanced Mobile Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2548481899","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548481899?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:30","pubTimestamp":1751455826,"startTime":"0","endTime":"0","summary":"VCI Global Ltd. has announced the launch of Qsecore, the world's first SIM-layer encryption platform for mobile security. Following successful technical testing and security validation, the platform is set to begin its commercial rollout in August 2025. Qsecore provides military-grade encryption for voice, messaging, and file storage, creating a comprehensive mobile security ecosystem targeted at governments, financial institutions, and high-risk professionals. Unlike traditional app-based tools, Qsecore operates at the hardware level, ensuring end-to-end encrypted communications. The results of this breakthrough encryption solution have already been presented, highlighting its compatibility with most iOS and Android smartphones without the need for hardware modification.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational pu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL386ZjX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2546721296","title":"VCI Global Ltd. Announces Fourth Modification Agreement for $135 Million Share Purchase with Alumni Capital LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721296","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721296?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:54","pubTimestamp":1751057653,"startTime":"0","endTime":"0","summary":"VCI Global Ltd. has announced the execution of a Fourth Modification Agreement with Alumni Capital LP, a Delaware limited partnership. Under this agreement, Alumni Capital is set to purchase up to $135 million worth of VCI Global's Ordinary Shares, with the commitment period extending from August 1, 2024, to December 31, 2025. This modification amends previous agreements between the two parties, initially established in August 2024, to adjust the purchase price and warrant exercise terms. The agreement signifies a continued partnership aimed at enhancing VCI Global's financial and operational flexibility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. VCI Global Ltd. published the original content used to generate this news brief via E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDLbWsJKr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"gpt_icon":0},{"id":"2546757248","title":"VCI Global’s consultancy arm secures IPO advisory mandate with ALgoBiZZ Berhad","url":"https://stock-news.laohu8.com/highlight/detail?id=2546757248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546757248?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:50","pubTimestamp":1750855822,"startTime":"0","endTime":"0","summary":"VCI Global (VCIG) announces that its consultancy arm, V Capital Consulting Group, has secured a Nasdaq initial public offering, IPO, advisory manda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vci-globals-consultancy-arm-secures-ipo-advisory-mandate-with-algobizz-berhad-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vci-globals-consultancy-arm-secures-ipo-advisory-mandate-with-algobizz-berhad-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","QID","TSYW.SI","SQQQ","USAW.SI","MNQmain","NVIW.SI","NQmain",".IXIC","TQQQ","VCIG","QLD","BK4123","USJW.SI"],"gpt_icon":0},{"id":"2540058603","title":"VCI Global Issues 2025 Sales, Net Profit Growth Guidance; Shares Soar Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058603","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058603?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:54","pubTimestamp":1749027279,"startTime":"0","endTime":"0","summary":"VCI Global  said late Tuesday it expects 41% year-over-year revenue growth and a 30% jump in net profit for 2025.The company said a \"continued expansion across its technology and consulting verticals\" underpinned the growth.VCI also confirmed plans to list its capital market consulting arm, V Capital Consulting Group, via an initial public offering in Q3.Shares of the company rose more than 37% in premarket activity Wednesday.Price: 4.24, Change: +1.15, Percent Change: +37.22","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCIG"],"gpt_icon":0},{"id":"2540707737","title":"BRIEF-VCI Global Issues 2025 Financial Guidance With Strong Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707737","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707737?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:30","pubTimestamp":1748986227,"startTime":"0","endTime":"0","summary":"BRIEF-VCI Global Issues 2025 Financial Guidance With Strong Growth OutlookJune 3 (Reuters) - VCI Global Ltd VCIG.O:VCI GLOBAL ISSUES 2025 FINANCIAL GUIDANCE WITH STRONG GROWTH OUTLOOKVCI GLOBAL LTD - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA3JPPPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-04-03","symbol":"VCIG","defaultRemindTime":1743687000000,"type":"split","dateTimestamp":1743652800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-05","symbol":"VCIG","defaultRemindTime":1730817000000,"type":"split","dateTimestamp":1730782800000,"forFactor":49,"toFactor":1,"ratio":49},{"date":"2024-04-30","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"date":"2023-06-30","symbol":"VCIG","amount":0.01,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-07-03","defaultRemindTime":1688131800000,"name":"VCI Global Ltd.","recordDate":"2023-07-31","payableDate":"2023-07-03","currency":"USD","dateTimestamp":1688097600000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCIG\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCIG","date":"2025-08-04","current":3.01168,"percent":0.434545,"low":0.385876,"twenty":1.323925,"median":5.300687,"eighty":19.383757,"high":113.642628,"avg":10.070861,"sd":12.180322,"marketCap":25017962},"quantilePoints":[{"date":"2023-04-14","current":28.364513,"twenty":29.365613,"median":30.867263,"eighty":32.368914,"marketCap":157833287},{"date":"2023-04-21","current":13.733205,"twenty":13.410071,"median":14.725391,"eighty":26.128665,"marketCap":75759977},{"date":"2023-04-28","current":16.228816,"twenty":12.929797,"median":14.229298,"eighty":16.993982,"marketCap":89129385},{"date":"2023-05-05","current":24.825088,"twenty":13.277584,"median":16.228816,"eighty":27.656628,"marketCap":136927352},{"date":"2023-05-12","current":23.605808,"twenty":13.410071,"median":17.501036,"eighty":27.709257,"marketCap":129565666},{"date":"2023-05-17","current":22.514371,"twenty":13.652421,"median":20.223742,"eighty":26.543606,"marketCap":107480609},{"date":"2023-05-25","current":21.062567,"twenty":14.328517,"median":21.299852,"eighty":25.409774,"marketCap":98278502},{"date":"2023-06-02","current":21.226476,"twenty":15.245617,"median":21.226476,"eighty":24.877787,"marketCap":99382755},{"date":"2023-06-09","current":22.448492,"twenty":16.1071,"median":21.040999,"eighty":24.444576,"marketCap":104904019},{"date":"2023-06-16","current":18.938784,"twenty":16.280617,"median":20.942228,"eighty":23.820208,"marketCap":88340227},{"date":"2023-06-23","current":53.065656,"twenty":16.487819,"median":21.144522,"eighty":24.91292,"marketCap":246248383},{"date":"2023-06-30","current":44.999347,"twenty":17.045782,"median":21.396917,"eighty":29.365613,"marketCap":207967618},{"date":"2023-07-07","current":35.214686,"twenty":17.564188,"median":21.62764,"eighty":36.038643,"marketCap":163061336},{"date":"2023-07-14","current":28.955635,"twenty":18.48999,"median":21.795136,"eighty":35.715262,"marketCap":136191183},{"date":"2023-07-21","current":27.576514,"twenty":19.128172,"median":22.481431,"eighty":35.276444,"marketCap":131038003},{"date":"2023-07-28","current":25.678471,"twenty":19.332027,"median":23.873808,"eighty":34.715585,"marketCap":122572065},{"date":"2023-08-04","current":24.704532,"twenty":19.887748,"median":24.76481,"eighty":33.775149,"marketCap":117050801},{"date":"2023-08-11","current":21.048292,"twenty":20.329834,"median":23.849973,"eighty":32.579928,"marketCap":99382755},{"date":"2023-08-18","current":28.561646,"twenty":20.416432,"median":24.76481,"eighty":31.224452,"marketCap":132510340},{"date":"2023-08-25","current":43.335344,"twenty":20.442209,"median":25.084466,"eighty":33.132445,"marketCap":201342101},{"date":"2023-09-01","current":33.089116,"twenty":20.475184,"median":25.423943,"eighty":34.715585,"marketCap":153859229},{"date":"2023-09-08","current":36.541874,"twenty":20.640258,"median":25.873957,"eighty":34.881952,"marketCap":168214515},{"date":"2023-09-15","current":31.466076,"twenty":20.926787,"median":26.139206,"eighty":35.888353,"marketCap":145025206},{"date":"2023-09-22","current":30.685123,"twenty":21.030975,"median":26.527823,"eighty":35.307322,"marketCap":141344363},{"date":"2023-09-29","current":29.785492,"twenty":21.054002,"median":26.989385,"eighty":34.881952,"marketCap":136559267},{"date":"2023-10-06","current":21.876296,"twenty":21.128131,"median":26.929463,"eighty":34.174498,"marketCap":135086930},{"date":"2023-10-13","current":20.487363,"twenty":21.030975,"median":26.259656,"eighty":33.665186,"marketCap":127022906},{"date":"2023-10-20","current":16.223128,"twenty":20.559434,"median":26.129772,"eighty":33.30414,"marketCap":99440789},{"date":"2023-10-27","current":16.289149,"twenty":20.480358,"median":26.09489,"eighty":33.238265,"marketCap":99440789},{"date":"2023-11-03","current":17.685249,"twenty":20.200862,"median":25.626147,"eighty":33.115458,"marketCap":108758875},{"date":"2023-11-10","current":17.711054,"twenty":19.250112,"median":25.109426,"eighty":33.089891,"marketCap":110279979},{"date":"2023-11-17","current":17.443317,"twenty":18.937529,"median":24.825088,"eighty":33.036718,"marketCap":108758875},{"date":"2023-11-24","current":17.978796,"twenty":18.569522,"median":23.873808,"eighty":32.993887,"marketCap":112181358},{"date":"2023-12-01","current":16.280962,"twenty":17.981099,"median":23.661222,"eighty":32.943596,"marketCap":101913911},{"date":"2023-12-08","current":15.862505,"twenty":17.676701,"median":23.206806,"eighty":32.89429,"marketCap":99251981},{"date":"2023-12-15","current":14.941265,"twenty":17.387166,"median":22.638856,"eighty":32.796716,"marketCap":93547844},{"date":"2023-12-22","current":13.747384,"twenty":17.210976,"median":22.389893,"eighty":32.60488,"marketCap":86322604},{"date":"2023-12-29","current":13.462792,"twenty":17.186661,"median":21.847304,"eighty":32.420053,"marketCap":85181776},{"date":"2024-01-05","current":11.299381,"twenty":16.554961,"median":21.795136,"eighty":32.144916,"marketCap":71111572},{"date":"2024-01-12","current":9.425614,"twenty":16.270533,"median":21.632978,"eighty":31.833123,"marketCap":59323023},{"date":"2024-01-19","current":6.446374,"twenty":16.061856,"median":21.558563,"eighty":31.745608,"marketCap":39928957},{"date":"2024-01-26","current":6.371525,"twenty":15.326545,"median":21.299852,"eighty":31.569223,"marketCap":39358544},{"date":"2024-02-02","current":5.540107,"twenty":14.885801,"median":21.05543,"eighty":31.03763,"marketCap":34224821},{"date":"2024-02-09","current":5.803983,"twenty":14.234781,"median":20.865025,"eighty":30.711873,"marketCap":35555786},{"date":"2024-02-16","current":7.404079,"twenty":13.613725,"median":20.57669,"eighty":30.67722,"marketCap":45252819},{"date":"2024-02-23","current":7.208064,"twenty":13.362131,"median":20.469851,"eighty":30.330696,"marketCap":44111991},{"date":"2024-03-01","current":6.486685,"twenty":12.868624,"median":20.400562,"eighty":29.805485,"marketCap":39928957},{"date":"2024-03-08","current":7.530658,"twenty":12.115441,"median":20.073922,"eighty":29.768268,"marketCap":46773922},{"date":"2024-03-15","current":6.829491,"twenty":11.133838,"median":19.254431,"eighty":29.694868,"marketCap":42590888},{"date":"2024-03-22","current":6.380649,"twenty":7.982839,"median":19.094293,"eighty":29.591969,"marketCap":39548682},{"date":"2024-03-28","current":6.711529,"twenty":7.429395,"median":18.935647,"eighty":29.536401,"marketCap":41450061},{"date":"2024-04-05","current":6.107259,"twenty":7.135838,"median":18.809219,"eighty":29.419398,"marketCap":37647303},{"date":"2024-04-12","current":7.22909,"twenty":7.022654,"median":18.406091,"eighty":29.057699,"marketCap":44492267},{"date":"2024-04-19","current":7.721143,"twenty":7.065672,"median":17.978796,"eighty":28.876837,"marketCap":47154197},{"date":"2024-04-26","current":7.274008,"twenty":7.065672,"median":17.698152,"eighty":28.522219,"marketCap":44492267},{"date":"2024-05-03","current":5.525291,"twenty":6.994463,"median":17.548651,"eighty":28.311172,"marketCap":41450061},{"date":"2024-05-10","current":7.053718,"twenty":6.987281,"median":17.382132,"eighty":28.085598,"marketCap":53066800},{"date":"2024-05-17","current":6.080658,"twenty":6.954328,"median":17.303741,"eighty":27.984497,"marketCap":46312844},{"date":"2024-05-24","current":5.300687,"twenty":6.803161,"median":17.198657,"eighty":27.735648,"marketCap":40186040},{"date":"2024-05-31","current":4.830313,"twenty":6.75295,"median":17.149774,"eighty":27.576514,"marketCap":36616092},{"date":"2024-06-07","current":5.424784,"twenty":6.672022,"median":16.487819,"eighty":27.421587,"marketCap":41209186},{"date":"2024-06-14","current":4.997585,"twenty":6.619132,"median":16.289149,"eighty":27.215807,"marketCap":37858368},{"date":"2024-06-21","current":4.851894,"twenty":6.574425,"median":16.228816,"eighty":27.059376,"marketCap":36741428},{"date":"2024-06-28","current":4.590006,"twenty":6.563652,"median":16.223128,"eighty":26.989385,"marketCap":34683908},{"date":"2024-07-05","current":4.529343,"twenty":6.467472,"median":16.025956,"eighty":26.89351,"marketCap":34301797},{"date":"2024-07-12","current":4.094574,"twenty":6.378824,"median":15.582852,"eighty":26.8107,"marketCap":31156731},{"date":"2024-07-15","current":4.384814,"twenty":6.371525,"median":15.546301,"eighty":26.79599,"marketCap":33478789},{"date":"2024-08-02","current":3.033138,"twenty":6.368241,"median":15.271606,"eighty":26.688723,"marketCap":23676519},{"date":"2024-08-09","current":2.567008,"twenty":6.331523,"median":14.941265,"eighty":26.238736,"marketCap":20459279},{"date":"2024-08-16","current":2.427805,"twenty":6.216231,"median":14.800569,"eighty":26.151886,"marketCap":19530094},{"date":"2024-08-23","current":1.979804,"twenty":6.08461,"median":14.452143,"eighty":26.135432,"marketCap":17688931},{"date":"2024-08-30","current":1.427475,"twenty":5.811849,"median":13.740295,"eighty":26.110158,"marketCap":14032415},{"date":"2024-09-06","current":1.257696,"twenty":5.587625,"median":13.607664,"eighty":26.069444,"marketCap":12285891},{"date":"2024-09-13","current":1.133528,"twenty":5.525291,"median":13.411397,"eighty":25.678471,"marketCap":11081392},{"date":"2024-09-20","current":1.273698,"twenty":5.445726,"median":13.249678,"eighty":25.626147,"marketCap":12819312},{"date":"2024-09-27","current":1.336574,"twenty":5.416375,"median":12.846082,"eighty":25.221739,"marketCap":13662462},{"date":"2024-10-04","current":1.171745,"twenty":5.274923,"median":12.408123,"eighty":25.134385,"marketCap":11761074},{"date":"2024-10-11","current":2.14553,"twenty":5.063434,"median":11.299381,"eighty":25.084466,"marketCap":21178014},{"date":"2024-10-18","current":1.31258,"twenty":4.964486,"median":11.137291,"eighty":24.91292,"marketCap":12904166},{"date":"2024-10-25","current":1.317922,"twenty":4.836674,"median":8.610502,"eighty":24.825088,"marketCap":12843441},{"date":"2024-10-31","current":1.363406,"twenty":4.590396,"median":7.829448,"eighty":24.728643,"marketCap":13192612},{"date":"2024-11-08","current":0.762511,"twenty":4.384322,"median":7.738777,"eighty":24.039953,"marketCap":7342838},{"date":"2024-11-15","current":0.544069,"twenty":4.07356,"median":7.525367,"eighty":23.85474,"marketCap":5143085},{"date":"2024-11-22","current":0.702008,"twenty":3.041855,"median":7.274465,"eighty":23.743303,"marketCap":6661224},{"date":"2024-11-29","current":1.427212,"twenty":2.511327,"median":7.255702,"eighty":23.650139,"marketCap":13601291},{"date":"2024-12-06","current":2.510087,"twenty":2.275408,"median":7.212291,"eighty":23.462227,"marketCap":24022101},{"date":"2024-12-13","current":1.849483,"twenty":2.174952,"median":7.188662,"eighty":23.270686,"marketCap":17660083},{"date":"2024-12-20","current":1.831008,"twenty":2.081372,"median":7.153853,"eighty":23.044828,"marketCap":17221323},{"date":"2024-12-27","current":2.163407,"twenty":2.008234,"median":7.108263,"eighty":22.867442,"marketCap":20512022},{"date":"2025-01-03","current":1.930509,"twenty":2.000578,"median":7.083512,"eighty":22.713547,"marketCap":18263378},{"date":"2025-01-10","current":2.016709,"twenty":2.006002,"median":7.053718,"eighty":22.514371,"marketCap":18976363},{"date":"2025-01-17","current":1.515379,"twenty":1.999222,"median":6.990889,"eighty":22.448492,"marketCap":14259694},{"date":"2025-01-24","current":1.472219,"twenty":1.976358,"median":6.974898,"eighty":22.401613,"marketCap":14040314},{"date":"2025-01-31","current":3.150014,"twenty":1.930823,"median":6.955174,"eighty":21.979015,"marketCap":30383093},{"date":"2025-02-07","current":2.839786,"twenty":1.937712,"median":6.889959,"eighty":21.829909,"marketCap":27127762},{"date":"2025-02-14","current":2.562995,"twenty":1.957942,"median":6.796579,"eighty":21.799771,"marketCap":24374294},{"date":"2025-02-21","current":2.866308,"twenty":1.972912,"median":6.773388,"eighty":21.777257,"marketCap":27399039},{"date":"2025-02-28","current":2.040038,"twenty":1.985844,"median":6.71457,"eighty":21.687566,"marketCap":19453318},{"date":"2025-03-07","current":1.939998,"twenty":1.939077,"median":6.672022,"eighty":21.63243,"marketCap":18566240},{"date":"2025-03-14","current":1.652423,"twenty":1.927566,"median":6.624858,"eighty":21.623832,"marketCap":15780219},{"date":"2025-03-21","current":2.351919,"twenty":1.930744,"median":6.617713,"eighty":21.546364,"marketCap":22516042},{"date":"2025-03-28","current":1.47337,"twenty":1.923085,"median":6.566266,"eighty":21.495416,"marketCap":14087446},{"date":"2025-04-04","current":0.849879,"twenty":1.862612,"median":6.486685,"eighty":21.377504,"marketCap":8106995},{"date":"2025-04-11","current":0.660068,"twenty":1.804951,"median":6.45266,"eighty":21.255826,"marketCap":6258217},{"date":"2025-04-17","current":0.792208,"twenty":1.732681,"median":6.392289,"eighty":21.160912,"marketCap":7616000},{"date":"2025-04-25","current":1.366838,"twenty":1.635606,"median":6.36742,"eighty":21.056857,"marketCap":13244000},{"date":"2025-05-02","current":1.280426,"twenty":1.589552,"median":6.352273,"eighty":21.036748,"marketCap":12572000},{"date":"2025-05-09","current":1.694531,"twenty":1.559739,"median":6.311972,"eighty":20.957669,"marketCap":16772000},{"date":"2025-05-16","current":1.188741,"twenty":1.533441,"median":6.221633,"eighty":20.836985,"marketCap":9772000},{"date":"2025-05-23","current":1.297625,"twenty":1.483882,"median":6.107259,"eighty":20.742142,"marketCap":10687297},{"date":"2025-05-30","current":1.292828,"twenty":1.471565,"median":6.080658,"eighty":20.628455,"marketCap":10723041},{"date":"2025-06-06","current":1.392504,"twenty":1.431372,"median":5.861721,"eighty":20.489804,"marketCap":11580884},{"date":"2025-06-13","current":1.337255,"twenty":1.427265,"median":5.724292,"eighty":20.480358,"marketCap":11151962},{"date":"2025-06-20","current":1.090121,"twenty":1.392504,"median":5.587625,"eighty":20.45234,"marketCap":9007354},{"date":"2025-06-27","current":0.961899,"twenty":1.379596,"median":5.54105,"eighty":20.427012,"marketCap":8006537},{"date":"2025-07-03","current":0.741754,"twenty":1.363236,"median":5.521901,"eighty":20.405852,"marketCap":6183620},{"date":"2025-07-11","current":0.556376,"twenty":1.350945,"median":5.459118,"eighty":20.259106,"marketCap":4610907},{"date":"2025-07-18","current":0.385876,"twenty":1.334864,"median":5.429471,"eighty":20.132224,"marketCap":3199040},{"date":"2025-07-25","current":0.386737,"twenty":1.323873,"median":5.416375,"eighty":20.052669,"marketCap":3228707},{"date":"2025-08-01","current":3.067115,"twenty":1.323873,"median":5.328646,"eighty":19.514706,"marketCap":25314192},{"date":"2025-08-04","current":3.01168,"twenty":1.323925,"median":5.300687,"eighty":19.383757,"marketCap":25017962}],"updateTime":1754462218476}}}