US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vaccinex Inc.

0.9800

+0.300044.12%

Volume:159.00

Turnover:145.98

Market Cap:2.62M

PE:-0.11

High:0.9800

Open:0.9800

Low:0.9800

Close:0.6800

Loading ...

Overview Company News Filings

Top Midday Decliners

MT Newswires Live

Sector Update: Health Care Stocks Mixed Tuesday Afternoon

MT Newswires Live

Crude Oil Down Over 1%; US Industrial Production Declines In November

Vaccinex Shares Tumble 63% On Nasdaq Delisting

Vaccinex Faces Nasdaq Delisting Amid Financial Struggles; Shares Drop 62%

Vaccinex Stock to Be Delisted From Nasdaq

MT Newswires Live

Vaccinex receives delisting notification from Nasdaq

Vaccinex Announces Receipt of Delisting Notification From Nasdaq

THOMSON REUTERS

BRIEF-Vaccinex Reports Third Quarter 2024 Financial Results And Provides Corporate Update

Vaccinex Q3 EPS $(2.83) vs $(15.25) YoY, Revenue $52K vs $20K YoY; Cash, Cash Equivalents And Marketable Securities As Of Sept. 30 Were $2.9M

Vaccinex Reports Third Quarter 2024 Financial Results and Provides Corporate Update

THOMSON REUTERS

Vaccinex Inc: Qtrly Loss per Share $2.83

THOMSON REUTERS

Press Release: Vaccinex Reports Third Quarter 2024 Financial Results and Provides Corporate Update

Vaccinex Provides Update on Activmab® Platform: Multiple Project Deals and Presentation at SITC

THOMSON REUTERS

Vaccinex to preset new biomarker data on HNSCC

Vaccinex Inc - Pepinemab Combination Treatments Show Clinical Benefit in Immunotherapy Resistant Tumors

THOMSON REUTERS

Vaccinex Reports Improved Immunity Correlating With Clinical Benefit of Pepinemab Combination Treatment at Society for Immunotherapy of Cancer’s Annual Meeting

THOMSON REUTERS

Vaccinex reports new findings from SIGNAL-AD Phase 1b/2 trial of pepinemab

Vaccinex Reports New Findings for Signal-Ad Phase 1B/2 Trial of Pepinemab at Clinical Trials on Alzheimer’s Disease (Ctad) Conference in Madrid, Spain

THOMSON REUTERS

Vaccinex Reports New Findings for SIGNAL-AD Phase 1b/2 Trial of Pepinemab at Clinical Trials on Alzheimer’s Disease (CTAD) Conference in Madrid, Spain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VCNX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCNX\",,,,,undefined,":{"symbol":"VCNX","market":"US","secType":"STK","nameCN":"Vaccinex Inc.","latestPrice":0.98,"timestamp":1747080000000,"preClose":0.68,"halted":0,"volume":159,"delay":15,"floatShares":1316399,"shares":2676637,"eps":-8.877784,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"05-12 16:00:00 EDT Delay","open":0.98,"high":0.98,"low":0.98,"amount":145.9801,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-8.877784,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"PINK","adjPreClose":0.98,"volumeRatio":0.11321559680277446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCNX\",,,,,undefined,":{"symbol":"VCNX","floatShares":1316399,"roa":"-376.08%","roe":"-759.09%","lyrEps":-8.877784,"volumeRatio":0.11321559680277446,"shares":2676637,"dividePrice":0,"high":0.98,"amplitude":0,"preClose":0.68,"low":0.98,"week52Low":0.2521,"pbRate":"-0.63","psRate":"4.36","week52High":8.9,"institutionHeld":0,"latestPrice":0.98,"eps":-8.877784,"divideRate":0,"volume":159,"delay":15,"ttmEps":-8.877784,"open":0.98,"prevYearClose":0.98,"prevWeekClose":0.68,"prevMonthClose":0.98,"prevQuarterClose":0.761,"fiveDayClose":1,"twentyDayClose":0.6981,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCNX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492994351","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994351?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:29","pubTimestamp":1734463789,"startTime":"0","endTime":"0","summary":"Vaccinex  shares will be delisted from the Nasdaq stock exchange on Wednesday after the company failed to comply with the exchange's rule of maintaining a minimum of $2.5 million in stockholders' equity, Vaccinex said Tuesday, citing a notification from the exchange.Shares slumped 62% following a jump in intraday trading volume to over 618,000 from a daily average of about 110,000.Reviva Pharmaceuticals Holdings  said late Monday it priced an offering of 12 million shares along with series A warrants and series B warrants at $1.50 per share and accompanying warrants for gross proceeds of about $18 million.Shares sank 39%, with intraday trading volume climbing to over 15.1 million versus a daily average of about 1.33 million.Amentum  reported a year-over-year decline late Monday in fiscal Q4 proforma non-GAAP net income and revenue.Shares slumped 10%, with intraday trading volume at over 3.02 million versus a daily average of about 2.45 million.Price: 1.43, Change: -2.29, Percent Change","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","BK4568","VCNX","BK4139","RVPH","BK4007","AMTM"],"gpt_icon":0},{"id":"2492999709","title":"Sector Update: Health Care Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999709?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:57","pubTimestamp":1734461860,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed in Tuesday afternoon trading with the NYSE Health Care Index increasing 0.1% and the Health Care Select Sector SPDR Fund  little changed.The iShares Biotechnology ETF  rose 0.6%.In corporate news, Pfizer  shares gained 4.3%. The company projected higher earnings for 2025 and revenue in line with this year's likely results on \"disciplined execution\" and cost cuts.Teva Pharmaceutical Industries  shares surged 26% after the company's co-developed drug duvakitug was found to benefit people with inflammatory bowel disease. Teva's US affiliate and Sanofi  said a phase 2b study on duvakitug met primary endpoints in people with ulcerative colitis and Crohn's disease. Sanofi shares jumped 7.3%.Vaccinex  shares will be delisted from Nasdaq on Wednesday after the company failed to maintain a minimum of $2.5 million in stockholder equity. The stock plunged 62%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","LU0170899867.USD","LU1894683348.USD","LU1066053197.SGD","SNY","BK4568","IE00BBT3K403.USD","TEVA","LU1057294990.SGD","LU0058720904.USD","BK4592","BK4557","IE00BLSP4452.SGD","BK7095","LU0868494617.USD","LU1883839398.USD","PFE","SG9999011175.SGD","BK4581","BK4534","BK4588","PFE.AU","SG9999003800.SGD","SG9999001176.USD","LU0306806265.USD","LU0985481810.HKD","SGXZ57979304.SGD","LU1066051498.USD","BK4533","SG9999002224.SGD","LU0456855351.SGD","SG9999013999.USD","BK4007","BK4139","LU0225284248.USD","IE00B19Z3581.USD","BK4584","LU0234572021.USD","XLV","BK4559","LU0225771236.USD","VCNX","IE000M9KFDE8.USD","LU1023059063.AUD","IBB","IE00BLSP4239.USD","BK4585","LU0289739699.SGD","BK4599","IE0002270589.USD"],"gpt_icon":1},{"id":"2492999390","title":"Crude Oil Down Over 1%; US Industrial Production Declines In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999390","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999390?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:37","pubTimestamp":1734457030,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42536147/crude-oil-down-over-1-us-industrial-production-declines-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4568","BK4539","PSQ",".IXIC","MNQmain","DBGI","TNYA","BK4591","NQmain","TQQQ","BK4583","USJW.SI","PRTG","BK4139","TNXP","QID","BK4122","QLD","BK4602","SQQQ","BK4094","VCNX","QUBT","NVIW.SI","TSYW.SI","BK4023"],"gpt_icon":1},{"id":"2492960184","title":"Vaccinex Shares Tumble 63% On Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960184?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:55","pubTimestamp":1734454500,"startTime":"0","endTime":"0","summary":"Vaccinex shares dropped Tuesday after the company said it is being delisted from the Nasdaq capital market after falling short of the minimum stockholder equity required for listing.The stock lost about two-thirds of its value on Tuesday. Shares are down 87% to $1.37 this year.The biotechnology company, which specializes in treating neurodegenerative diseases, said Nasdaq gave notice on Monday it was delisting the company. Vaccinex has previously said it did not maintain the minimum $2.5 million in stockholders' equity required to be listed on the market.Trading in Vaccinex's common stock will be suspended starting on Wednesday when the market opens, the company said.After its delisting from Nasdaq, Vaccinex said it expects its stock will be on the OTC Markets Group under the symbol VCNX.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","NDAQ","BK4139","IE00B3QW5Z07.USD","VCNX","BK4112","BK4568",".IXIC","BK4585","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2492629939","title":"Vaccinex Faces Nasdaq Delisting Amid Financial Struggles; Shares Drop 62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629939","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629939?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:06","pubTimestamp":1734451574,"startTime":"0","endTime":"0","summary":"Following breaching minimal listing criteria, Vaccinex  will be delisted from Nasdaq, the firm said. As the company negotiates clinical trial developments and financial challenges, shares dropped 62.6% to settle at $1.36 on last look.According to Nasdaq Listing Rule 5550, Vaccinex was warned on December 16, 2024, that its shares will be delisted for non-compliance with its equity requirement of $2.5 million. Offically stopping on December 18, 2024, at market open, Vaccinex intends its shares to move to the OTC Markets Group with the current symbol VCNX.With a cash balance of $5.2 million in its most recent quarterly statement, the delisting draws attention to the mounting financial strain the Rochester, N.Y.-based biotechnology company reports. As Vaccinex advances its main treatment, pepinemab, throughout many clinical studies, losses have increased.Vaccinex, with headquarters in Rochester, New York, focuses on treatments for malignancies and neurological illnesses. Targeting semaphor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P3USSRknj54CkoonZHgmKA--~B/aD05ODU7dz0yMTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8b34282df3e337e017d4d48d8d2bb143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P3USSRknj54CkoonZHgmKA--~B/aD05ODU7dz0yMTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8b34282df3e337e017d4d48d8d2bb143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaccinex-faces-nasdaq-delisting-amid-160614658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4139",".IXIC","BK4588","LU2210150020.SGD","TSYW.SI","USAW.SI","IE00B64PRP62.GBP","IE00BGHQF748.EUR","VCNX","BK4568","QLD","SQQQ","BK4585","IE00B3QW5Z07.USD","BK4112","TQQQ","USJW.SI","NQmain","MNQmain","QID","NVIW.SI","PSQ","NDAQ","IE00BKPKM429.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2492963139","title":"Vaccinex Stock to Be Delisted From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963139?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446148,"startTime":"0","endTime":"0","summary":"Vaccinex  shares will be delisted from the Nasdaq stock exchange on Wednesday after the company failed to comply with the market's rule of maintaining a minimum of $2.5 million in stockholders' equity, Vaccinex said Tuesday, citing a notification from the exchange's Office of General Counsel.The company said it expects to begin trading on the OTC Markets under its current symbol \"VCNX\" after the Nasdaq suspension.Price: 1.91, Change: -1.81, Percent Change: -48.66","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00BGHQF748.EUR","BK4139","BK4112","BK4568","LU2210149790.SGD","IE00BKPKM429.USD","VCNX","NQmain","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4585",".IXIC"],"gpt_icon":0},{"id":"2492562968","title":"Vaccinex receives delisting notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2492562968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492562968?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:11","pubTimestamp":1734444678,"startTime":"0","endTime":"0","summary":"Vaccinex (VCNX) announced that on December 16, 2024, the Company received written notice from the Office of General Counsel of The Nasdaq Stock Mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaccinex-receives-delisting-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaccinex-receives-delisting-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","BK4139","QID","QLD","LU2095319765.USD","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","BK4568","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","VCNX","BK4588"],"gpt_icon":0},{"id":"2492095099","title":"Vaccinex Announces Receipt of Delisting Notification From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2492095099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492095099?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA2SV52B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00BGHQF748.EUR","BK4139","BK4112","BK4568","LU2210149790.SGD","IE00BKPKM429.USD","VCNX","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2484027620","title":"BRIEF-Vaccinex Reports Third Quarter 2024 Financial Results And Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2484027620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484027620?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:49","pubTimestamp":1731937783,"startTime":"0","endTime":"0","summary":"BRIEF-Vaccinex Reports Third Quarter 2024 Financial Results And Provides Corporate UpdateNov 18 (Reuters) - Vaccinex Inc VCNX.O:VACCINEX REPORTS THIRD QUARTER 2024 FINANCIAL RESULTS AND PROVIDES CORPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA5KSHVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","VCNX","BK4139"],"gpt_icon":0},{"id":"2484620519","title":"Vaccinex Q3 EPS $(2.83) vs $(15.25) YoY, Revenue $52K vs $20K YoY; Cash, Cash Equivalents And Marketable Securities As Of Sept. 30 Were $2.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620519","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620519?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:37","pubTimestamp":1731937024,"startTime":"0","endTime":"0","summary":"Vaccinex Q3 EPS $(2.83) vs $(15.25) YoY, Revenue $52K vs $20K YoY; Cash, Cash Equivalents And Marketable Securities As Of Sept. 30 Were $2.9M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42035748/vaccinex-q3-eps-2-83-vs-15-25-yoy-revenue-52k-vs-20k-yoy-cash-cash-equivalents-and-marketable-secur","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vaccinex Q3 EPS $(2.83) vs $(15.25) YoY, Revenue $52K vs $20K YoY; Cash, Cash Equivalents And Marketable Securities As Of Sept. 30 Were $2.9M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCNX"],"gpt_icon":0},{"id":"2484627219","title":"Vaccinex Reports Third Quarter 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627219?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA5KSHVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCNX","BK4139","BK4568"],"gpt_icon":0},{"id":"2484206627","title":"Vaccinex Inc: Qtrly Loss per Share $2.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2484206627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484206627?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA5KSHVV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4139","VCNX"],"gpt_icon":0},{"id":"2484272986","title":"Press Release: Vaccinex Reports Third Quarter 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2484272986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484272986?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., Nov. 18, 2024  -- Vaccinex, Inc. , a clinical-stage biotechnology company pioneering a differentiated approach to treating neurodegenerative disease and cancer through the inhibition of Semaphorin 4D , today announced financial results for the third quarter ended September 30, 2024 and provided a corporate update on its key program for Alzheimer's disease.Treatment with pepinemab believed to slow cognitive decline due to Alzheimer's disease:. Vaccinex reported final data from its SIGNAL-AD clinical trial at the Alzheimer's Association International Conference in Philadelphia on July 31, 2024 and at the Clinical Trials on Alzheimer's Disease Conference in Madrid, Spain on October 31, 2024. The study enrolled participants with Mild Cognitive Impairment  or Mild Dementia. Key findings included:. -- Treatment with Vaccinex's pepinemab antibody to SEMA4D slowed expression. of key biomarkers of disease progression, including blood levels of glial. fibrillary acidic protein  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","NQmain","QID","MCI",".IXIC","BK4022","PSQ","BK4232","SITC","MNQmain","SQQQ","QLD","TQQQ","VCNX","BK4568","BK4231","R","BK4139"],"gpt_icon":1},{"id":"2481849907","title":"Vaccinex Provides Update on Activmab® Platform:  Multiple Project Deals and Presentation at SITC","url":"https://stock-news.laohu8.com/highlight/detail?id=2481849907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481849907?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA7RR3H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","VCNX","BK4139"],"gpt_icon":0},{"id":"2481010985","title":"Vaccinex to preset new biomarker data on HNSCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2481010985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481010985?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:40","pubTimestamp":1730814019,"startTime":"0","endTime":"0","summary":"Vaccinex (VCNX) announced that it will present new biomarker data that neoadjuvant treatment with pepinemab enhanced the clinical activity of immun...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaccinex-to-preset-new-biomarker-data-on-hnscc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaccinex-to-preset-new-biomarker-data-on-hnscc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4139","VCNX"],"gpt_icon":0},{"id":"2481550132","title":"Vaccinex Inc - Pepinemab Combination Treatments Show Clinical Benefit in Immunotherapy Resistant Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550132?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:30","pubTimestamp":1730813400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAJ1WBL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCNX","BK4139","BK4568"],"gpt_icon":0},{"id":"2481509040","title":"Vaccinex Reports Improved Immunity Correlating With Clinical Benefit of Pepinemab Combination Treatment at Society for Immunotherapy of Cancer’s Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2481509040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481509040?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:30","pubTimestamp":1730813400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAJ1WBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","VCNX","BK4139"],"gpt_icon":0},{"id":"2479033489","title":"Vaccinex reports new findings from SIGNAL-AD Phase 1b/2 trial of pepinemab","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033489?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:05","pubTimestamp":1730383515,"startTime":"0","endTime":"0","summary":"Vaccinex (VCNX) provided an update on new clinical findings from its SIGNAL-AD Phase 1b/2 trial of pepinemab antibody in Alzheimer’s disease. Vacci...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaccinex-reports-new-findings-from-signal-ad-phase-1b-2-trial-of-pepinemab?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaccinex-reports-new-findings-from-signal-ad-phase-1b-2-trial-of-pepinemab?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","VCNX","BK4568"],"gpt_icon":0},{"id":"2479333760","title":"Vaccinex Reports New Findings for Signal-Ad Phase 1B/2 Trial of Pepinemab at Clinical Trials on Alzheimer’s Disease (Ctad) Conference in Madrid, Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2479333760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479333760?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:00","pubTimestamp":1730383200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA6MQRN2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VCNX","BK4568"],"gpt_icon":0},{"id":"2479339220","title":"Vaccinex Reports New Findings for SIGNAL-AD Phase 1b/2 Trial of Pepinemab at Clinical Trials on Alzheimer’s Disease (CTAD) Conference in Madrid, Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2479339220","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479339220?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:00","pubTimestamp":1730383200,"startTime":"0","endTime":"0","summary":"Company describes new biomarker and cognitive treatment effects that support continued development of pepinemab in Mild Cognitive Impairment and Mild Dementia due to Alzheimer’s disease. ROCHESTER, N.Y., Oct. 31, 2024  -- Vaccinex  today provided an update on new clinical findings from its SIGNAL-AD Phase 1b/2 trial of pepinemab antibody in Alzheimer’s disease.Finally, investors will be aware of concerns regarding damage to vascular integrity of brain tissue and the risk of inflammation and hemorrhage due to treatment with antibodies to Abeta amyloid. We have not seen evidence of such effects for treatment with pepinemab antibody. On the contrary, employing a human Brain-Chip model, we were able to demonstrate that damage caused by toxic aggregates of alpha synuclein can be inhibited or reversed by treatment with pepinemab. The results of similar analysis of damage caused by Abeta amyloid in the presence or absence of anti-Abeta antibody will be reported soon.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5isOUlBYvEUdGC7eqGawg--~B/aD01MDI7dz0xMDkxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/dfb2768860a83c395690190ef8a3510f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5isOUlBYvEUdGC7eqGawg--~B/aD01MDI7dz0xMDkxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/dfb2768860a83c395690190ef8a3510f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaccinex-reports-findings-signal-ad-140000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU0354030511.USD","LU0689472784.USD","LU0354030438.USD","LU0820561818.USD","LU0820562030.AUD","BK4550","IE00BKVL7J92.USD","LU0234572021.USD","BK4585","LU1989772840.SGD","IE00BWXC8680.SGD","LU1162221912.USD","LU0079474960.USD","VCNX","BK4568","BK4504","CSF","BK4533","LU1989772923.USD","LU1551013342.USD","SG9999001440.SGD","LU0823434740.USD","BK4083","LU2756315664.SGD","LU1496350171.SGD","LU0320765646.SGD","LU1093756168.USD","LU0820561909.HKD","MCI","BK4139","LU1496350502.SGD","LU1914381329.SGD","IE00BSNM7G36.USD","BK4567","BK4588","LU1778281490.HKD","LU1093756325.SGD","LU1674673691.USD","BK4534","LU2756315318.SGD","LU1674673428.USD","LU1551013425.SGD","LU0943347566.SGD","LU0868494617.USD","HD","LU0823411888.USD","BK4581","BK4566","LU1929549753.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"VCNX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.28},{"market":"US","date":"2024-08-14","symbol":"VCNX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-3.1},{"market":"US","date":"2024-05-15","symbol":"VCNX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-2.94},{"market":"US","date":"2024-04-02","symbol":"VCNX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":-39.4},{"market":"US","date":"2024-02-20","symbol":"VCNX","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":14,"toFactor":1,"ratio":14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCNX","date":"2024-12-16","current":-0.531682,"percent":0.823195,"low":-4.683064,"twenty":-2.44433,"median":-1.657148,"eighty":-0.549653,"high":-0.233512,"avg":-1.65932,"sd":0.92701,"marketCap":9877058},"quantilePoints":[{"date":"2020-05-15","current":-2.112082,"twenty":-3.079546,"median":-2.387133,"eighty":-2.031651,"marketCap":63246284},{"date":"2020-05-22","current":-2.14543,"twenty":-3.073823,"median":-2.376735,"eighty":-2.036296,"marketCap":64244909},{"date":"2020-05-29","current":-2.134814,"twenty":-3.069766,"median":-2.375741,"eighty":-2.04075,"marketCap":63927013},{"date":"2020-06-05","current":-2.023152,"twenty":-3.067882,"median":-2.370203,"eighty":-2.04075,"marketCap":60583282},{"date":"2020-06-12","current":-1.928664,"twenty":-3.060614,"median":-2.36578,"eighty":-2.025788,"marketCap":57753843},{"date":"2020-06-19","current":-1.945338,"twenty":-3.050626,"median":-2.346028,"eighty":-2.022112,"marketCap":58253156},{"date":"2020-06-26","current":-2.000919,"twenty":-3.047198,"median":-2.339119,"eighty":-2.011832,"marketCap":59917532},{"date":"2020-07-02","current":-1.85085,"twenty":-3.045456,"median":-2.328276,"eighty":-2.008498,"marketCap":55423717},{"date":"2020-07-10","current":-2.195453,"twenty":-3.038345,"median":-2.32347,"eighty":-2.00382,"marketCap":65742848},{"date":"2020-07-17","current":-4.540113,"twenty":-3.045456,"median":-2.335914,"eighty":-2.008498,"marketCap":135953682},{"date":"2020-07-24","current":-4.025491,"twenty":-3.067882,"median":-2.342781,"eighty":-2.011527,"marketCap":120543315},{"date":"2020-07-31","current":-3.619511,"twenty":-3.086866,"median":-2.354494,"eighty":-2.011527,"marketCap":108386247},{"date":"2020-08-07","current":-3.413662,"twenty":-3.110808,"median":-2.370203,"eighty":-2.011731,"marketCap":102222101},{"date":"2020-08-14","current":-4.467118,"twenty":-3.121403,"median":-2.373921,"eighty":-2.012756,"marketCap":123372855},{"date":"2020-08-21","current":-3.914185,"twenty":-3.152566,"median":-2.376735,"eighty":-2.014066,"marketCap":108101948},{"date":"2020-08-28","current":-3.848706,"twenty":-3.174165,"median":-2.386995,"eighty":-2.01717,"marketCap":106293551},{"date":"2020-09-04","current":-3.608616,"twenty":-3.187217,"median":-2.391286,"eighty":-2.021843,"marketCap":99662763},{"date":"2020-09-11","current":-3.477658,"twenty":-3.216848,"median":-2.400049,"eighty":-2.02265,"marketCap":96045969},{"date":"2020-09-18","current":-4.110621,"twenty":-3.236085,"median":-2.414051,"eighty":-2.02275,"marketCap":113527139},{"date":"2020-09-25","current":-1.302303,"twenty":-3.236085,"median":-2.401103,"eighty":-2.015791,"marketCap":35967005},{"date":"2020-10-02","current":-1.236824,"twenty":-3.232839,"median":-2.393107,"eighty":-2.011527,"marketCap":34158608},{"date":"2020-10-09","current":-1.615147,"twenty":-3.224952,"median":-2.387133,"eighty":-2.001145,"marketCap":44607123},{"date":"2020-10-16","current":-1.440536,"twenty":-3.224196,"median":-2.376735,"eighty":-1.994885,"marketCap":39784732},{"date":"2020-10-23","current":-1.367782,"twenty":-3.216848,"median":-2.374746,"eighty":-1.981364,"marketCap":37775402},{"date":"2020-10-30","current":-1.251375,"twenty":-3.197778,"median":-2.370203,"eighty":-1.968134,"marketCap":34560474},{"date":"2020-11-06","current":-1.273201,"twenty":-3.189971,"median":-2.361357,"eighty":-1.960849,"marketCap":35163273},{"date":"2020-11-13","current":-1.550386,"twenty":-3.187217,"median":-2.344405,"eighty":-1.947443,"marketCap":44545704},{"date":"2020-11-20","current":-1.527014,"twenty":-3.184607,"median":-2.338746,"eighty":-1.945338,"marketCap":43874160},{"date":"2020-11-27","current":-1.636086,"twenty":-3.174165,"median":-2.32347,"eighty":-1.941884,"marketCap":47008029},{"date":"2020-12-04","current":-1.651668,"twenty":-3.174165,"median":-2.317312,"eighty":-1.93978,"marketCap":47455725},{"date":"2020-12-11","current":-1.651668,"twenty":-3.174165,"median":-2.312514,"eighty":-1.930439,"marketCap":47455725},{"date":"2020-12-18","current":-1.565968,"twenty":-3.174165,"median":-2.309344,"eighty":-1.925046,"marketCap":44993399},{"date":"2020-12-24","current":-1.721786,"twenty":-3.164843,"median":-2.304619,"eighty":-1.910715,"marketCap":49470354},{"date":"2020-12-31","current":-1.612714,"twenty":-3.158815,"median":-2.302113,"eighty":-1.906116,"marketCap":46336486},{"date":"2021-01-08","current":-1.807486,"twenty":-3.154301,"median":-2.295764,"eighty":-1.898222,"marketCap":51932680},{"date":"2021-01-15","current":-1.869813,"twenty":-3.152382,"median":-2.290852,"eighty":-1.891687,"marketCap":53723462},{"date":"2021-01-22","current":-1.986676,"twenty":-3.146886,"median":-2.289378,"eighty":-1.892711,"marketCap":57081178},{"date":"2021-01-29","current":-1.838649,"twenty":-3.134738,"median":-2.279105,"eighty":-1.891687,"marketCap":52828071},{"date":"2021-02-05","current":-2.399593,"twenty":-3.126181,"median":-2.273951,"eighty":-1.892711,"marketCap":68945110},{"date":"2021-02-12","current":-2.485293,"twenty":-3.121403,"median":-2.289329,"eighty":-1.896897,"marketCap":71407435},{"date":"2021-02-19","current":-3.801953,"twenty":-3.12239,"median":-2.289426,"eighty":-1.900976,"marketCap":109237706},{"date":"2021-02-26","current":-2.89821,"twenty":-3.127116,"median":-2.29135,"eighty":-1.902106,"marketCap":83271366},{"date":"2021-03-05","current":-2.243775,"twenty":-3.12239,"median":-2.295764,"eighty":-1.905112,"marketCap":64468154},{"date":"2021-03-12","current":-2.890419,"twenty":-3.118254,"median":-2.298071,"eighty":-1.9058,"marketCap":83047518},{"date":"2021-03-19","current":-2.773556,"twenty":-3.116652,"median":-2.30451,"eighty":-1.906899,"marketCap":79689802},{"date":"2021-03-26","current":-2.454129,"twenty":-3.112823,"median":-2.307465,"eighty":-1.908768,"marketCap":70512044},{"date":"2021-04-01","current":-2.888287,"twenty":-3.111233,"median":-2.309867,"eighty":-1.908773,"marketCap":83329961},{"date":"2021-04-09","current":-2.671419,"twenty":-3.11017,"median":-2.312731,"eighty":-1.909217,"marketCap":77073104},{"date":"2021-04-16","current":-2.37569,"twenty":-3.108564,"median":-2.32055,"eighty":-1.911089,"marketCap":68541026},{"date":"2021-04-23","current":-2.434836,"twenty":-3.108142,"median":-2.32347,"eighty":-1.912366,"marketCap":70247442},{"date":"2021-04-30","current":-2.54327,"twenty":-3.092906,"median":-2.331278,"eighty":-1.915939,"marketCap":73375870},{"date":"2021-05-07","current":-2.198252,"twenty":-3.08961,"median":-2.333081,"eighty":-1.924349,"marketCap":63421779},{"date":"2021-05-14","current":-2.079961,"twenty":-3.082749,"median":-2.32347,"eighty":-1.925046,"marketCap":60008948},{"date":"2021-05-21","current":-2.344319,"twenty":-3.078745,"median":-2.317629,"eighty":-1.925046,"marketCap":66287973},{"date":"2021-05-28","current":-2.394627,"twenty":-3.072592,"median":-2.32055,"eighty":-1.928664,"marketCap":67710462},{"date":"2021-06-04","current":-2.314135,"twenty":-3.068824,"median":-2.32347,"eighty":-1.928664,"marketCap":65434480},{"date":"2021-06-11","current":-2.656224,"twenty":-3.067882,"median":-2.333081,"eighty":-1.930084,"marketCap":75107403},{"date":"2021-06-18","current":-2.646163,"twenty":-3.058191,"median":-2.339119,"eighty":-1.931842,"marketCap":74822905},{"date":"2021-06-25","current":-2.937945,"twenty":-3.048912,"median":-2.344319,"eighty":-1.933816,"marketCap":83073340},{"date":"2021-07-02","current":-2.756839,"twenty":-3.047198,"median":-2.35024,"eighty":-1.935117,"marketCap":77952380},{"date":"2021-07-09","current":-2.605917,"twenty":-3.044585,"median":-2.35751,"eighty":-1.938004,"marketCap":73684914},{"date":"2021-07-16","current":-2.394627,"twenty":-3.036096,"median":-2.364442,"eighty":-1.93978,"marketCap":67710462},{"date":"2021-07-23","current":-2.344319,"twenty":-3.026806,"median":-2.370203,"eighty":-1.940027,"marketCap":66287973},{"date":"2021-07-30","current":-2.465057,"twenty":-3.020507,"median":-2.370203,"eighty":-1.940345,"marketCap":69701946},{"date":"2021-08-06","current":-2.495241,"twenty":-3.0181,"median":-2.37165,"eighty":-1.941309,"marketCap":70555439},{"date":"2021-08-13","current":-2.364442,"twenty":-3.016186,"median":-2.373097,"eighty":-1.94246,"marketCap":66856968},{"date":"2021-08-20","current":-2.420214,"twenty":-3.010402,"median":-2.375218,"eighty":-1.943091,"marketCap":67146419},{"date":"2021-08-27","current":-2.664456,"twenty":-3.005751,"median":-2.37622,"eighty":-1.944505,"marketCap":73922664},{"date":"2021-09-03","current":-2.664456,"twenty":-2.994794,"median":-2.376735,"eighty":-1.945338,"marketCap":73922664},{"date":"2021-09-10","current":-2.586743,"twenty":-2.986958,"median":-2.385056,"eighty":-1.945338,"marketCap":71766586},{"date":"2021-09-17","current":-2.531233,"twenty":-2.984638,"median":-2.387133,"eighty":-1.945338,"marketCap":70226530},{"date":"2021-09-24","current":-2.497927,"twenty":-2.973567,"median":-2.392956,"eighty":-1.945835,"marketCap":69302497},{"date":"2021-10-01","current":-2.309195,"twenty":-2.956878,"median":-2.391286,"eighty":-1.947037,"marketCap":64066308},{"date":"2021-10-08","current":-2.242584,"twenty":-2.951037,"median":-2.386995,"eighty":-1.948992,"marketCap":62218242},{"date":"2021-10-15","current":-2.242584,"twenty":-2.942151,"median":-2.384565,"eighty":-1.952743,"marketCap":62218242},{"date":"2021-10-22","current":-2.031648,"twenty":-2.937797,"median":-2.376735,"eighty":-1.957145,"marketCap":56366031},{"date":"2021-10-29","current":-2.120463,"twenty":-2.929031,"median":-2.37622,"eighty":-1.960083,"marketCap":58830120},{"date":"2021-11-05","current":-2.242584,"twenty":-2.916042,"median":-2.375218,"eighty":-1.960816,"marketCap":62218242},{"date":"2021-11-12","current":-2.44433,"twenty":-2.913586,"median":-2.37622,"eighty":-1.960882,"marketCap":59138131},{"date":"2021-11-19","current":-2.126058,"twenty":-2.910164,"median":-2.376013,"eighty":-1.961199,"marketCap":51437853},{"date":"2021-11-26","current":-2.164251,"twenty":-2.909977,"median":-2.375218,"eighty":-1.961881,"marketCap":52361887},{"date":"2021-12-03","current":-1.807786,"twenty":-2.909654,"median":-2.373097,"eighty":-1.960849,"marketCap":43737576},{"date":"2021-12-10","current":-1.884171,"twenty":-2.907071,"median":-2.370203,"eighty":-1.956329,"marketCap":45585642},{"date":"2021-12-17","current":-1.680477,"twenty":-2.901571,"median":-2.364442,"eighty":-1.946808,"marketCap":40657465},{"date":"2021-12-23","current":-1.655015,"twenty":-2.900233,"median":-2.364442,"eighty":-1.945338,"marketCap":40041443},{"date":"2021-12-31","current":-1.324012,"twenty":-2.89821,"median":-2.35751,"eighty":-1.941884,"marketCap":32033154},{"date":"2022-01-07","current":-1.425859,"twenty":-2.890419,"median":-2.353603,"eighty":-1.93978,"marketCap":34497243},{"date":"2022-01-14","current":-1.425859,"twenty":-2.888287,"median":-2.34683,"eighty":-1.934222,"marketCap":34497243},{"date":"2022-01-21","current":-1.324012,"twenty":-2.887768,"median":-2.344319,"eighty":-1.928664,"marketCap":32033154},{"date":"2022-01-28","current":-1.43859,"twenty":-2.88363,"median":-2.342501,"eighty":-1.922667,"marketCap":34805254},{"date":"2022-02-04","current":-2.697181,"twenty":-2.878586,"median":-2.344319,"eighty":-1.924907,"marketCap":65255609},{"date":"2022-02-11","current":-3.121244,"twenty":-2.88363,"median":-2.347632,"eighty":-1.925046,"marketCap":75515370},{"date":"2022-02-18","current":-2.221902,"twenty":-2.878586,"median":-2.353225,"eighty":-1.92794,"marketCap":53756704},{"date":"2022-02-25","current":-2.556951,"twenty":-2.877175,"median":-2.35024,"eighty":-1.928664,"marketCap":61862873},{"date":"2022-03-04","current":-1.922122,"twenty":-2.875382,"median":-2.347632,"eighty":-1.928664,"marketCap":46503815},{"date":"2022-03-11","current":-2.116097,"twenty":-2.874366,"median":-2.34483,"eighty":-1.927217,"marketCap":51196861},{"date":"2022-03-18","current":-2.574585,"twenty":-2.870537,"median":-2.346028,"eighty":-1.928664,"marketCap":62289514},{"date":"2022-03-25","current":-2.451146,"twenty":-2.862422,"median":-2.353225,"eighty":-1.929729,"marketCap":59303030},{"date":"2022-04-01","current":-2.459188,"twenty":-2.857958,"median":-2.354381,"eighty":-1.931491,"marketCap":55036625},{"date":"2022-04-08","current":-2.478251,"twenty":-2.852287,"median":-2.360998,"eighty":-1.93341,"marketCap":55463266},{"date":"2022-04-14","current":-2.344807,"twenty":-2.844905,"median":-2.362166,"eighty":-1.934571,"marketCap":52476782},{"date":"2022-04-22","current":-2.382934,"twenty":-2.837753,"median":-2.362975,"eighty":-1.935095,"marketCap":53330063},{"date":"2022-04-29","current":-2.516378,"twenty":-2.835572,"median":-2.362166,"eighty":-1.935193,"marketCap":56316547},{"date":"2022-05-06","current":-2.401997,"twenty":-2.834135,"median":-2.363871,"eighty":-1.937117,"marketCap":53756704},{"date":"2022-05-13","current":-2.268553,"twenty":-2.831264,"median":-2.362166,"eighty":-1.93978,"marketCap":50770220},{"date":"2022-05-20","current":-2.509527,"twenty":-2.828817,"median":-2.363138,"eighty":-1.939945,"marketCap":51196861},{"date":"2022-05-27","current":-2.655916,"twenty":-2.827907,"median":-2.364156,"eighty":-1.940294,"marketCap":54183344},{"date":"2022-06-03","current":-2.823218,"twenty":-2.826459,"median":-2.364442,"eighty":-1.940734,"marketCap":57596468},{"date":"2022-06-10","current":-2.655916,"twenty":-2.822016,"median":-2.370203,"eighty":-1.942076,"marketCap":54183344},{"date":"2022-06-17","current":-2.237662,"twenty":-2.816813,"median":-2.367323,"eighty":-1.942926,"marketCap":45650534},{"date":"2022-06-24","current":-2.384051,"twenty":-2.815233,"median":-2.364442,"eighty":-1.943255,"marketCap":48637018},{"date":"2022-07-01","current":-2.174923,"twenty":-2.814743,"median":-2.364442,"eighty":-1.945338,"marketCap":44370613},{"date":"2022-07-08","current":-2.467702,"twenty":-2.805381,"median":-2.363871,"eighty":-1.945338,"marketCap":50343580},{"date":"2022-07-15","current":-2.467702,"twenty":-2.798151,"median":-2.364442,"eighty":-1.945338,"marketCap":50343580},{"date":"2022-07-22","current":-2.342225,"twenty":-2.784712,"median":-2.364442,"eighty":-1.945338,"marketCap":47783737},{"date":"2022-07-29","current":-2.195836,"twenty":-2.780214,"median":-2.364156,"eighty":-1.946332,"marketCap":44797253},{"date":"2022-08-05","current":-2.154011,"twenty":-2.77555,"median":-2.363138,"eighty":-1.947494,"marketCap":43943972},{"date":"2022-08-12","current":-2.3004,"twenty":-2.77374,"median":-2.362166,"eighty":-1.947805,"marketCap":46930456},{"date":"2022-08-19","current":-2.153119,"twenty":-2.773556,"median":-2.354381,"eighty":-1.950282,"marketCap":42664051},{"date":"2022-08-26","current":-2.131372,"twenty":-2.763095,"median":-2.353225,"eighty":-1.95459,"marketCap":42233144},{"date":"2022-09-02","current":-1.716036,"twenty":-2.757567,"median":-2.346028,"eighty":-1.947805,"marketCap":34003248},{"date":"2022-09-09","current":-1.571992,"twenty":-2.750468,"median":-2.344807,"eighty":-1.945338,"marketCap":31149023},{"date":"2022-09-16","current":-1.716682,"twenty":-2.745711,"median":-2.34355,"eighty":-1.943091,"marketCap":34016047},{"date":"2022-09-23","current":-1.031775,"twenty":-2.745371,"median":-2.342225,"eighty":-1.940027,"marketCap":20444613},{"date":"2022-09-30","current":-1.065794,"twenty":-2.742624,"median":-2.342225,"eighty":-1.935095,"marketCap":21118705},{"date":"2022-10-07","current":-1.271847,"twenty":-2.740057,"median":-2.338746,"eighty":-1.929729,"marketCap":25201654},{"date":"2022-10-14","current":-1.151919,"twenty":-2.738948,"median":-2.33367,"eighty":-1.924767,"marketCap":22825267},{"date":"2022-10-21","current":-1.058258,"twenty":-2.737444,"median":-2.331399,"eighty":-1.91451,"marketCap":20969381},{"date":"2022-10-28","current":-1.249885,"twenty":-2.736716,"median":-2.328591,"eighty":-1.909039,"marketCap":24766481},{"date":"2022-11-04","current":-1.232661,"twenty":-2.734662,"median":-2.325744,"eighty":-1.905377,"marketCap":24425169},{"date":"2022-11-11","current":-1.292087,"twenty":-2.731809,"median":-2.324607,"eighty":-1.893222,"marketCap":25602697},{"date":"2022-11-18","current":-1.148701,"twenty":-2.725167,"median":-2.321312,"eighty":-1.886296,"marketCap":22248032},{"date":"2022-11-25","current":-0.980189,"twenty":-2.720447,"median":-2.320297,"eighty":-1.877896,"marketCap":18984304},{"date":"2022-12-02","current":-1.675687,"twenty":-2.717803,"median":-2.317325,"eighty":-1.871373,"marketCap":32454703},{"date":"2022-12-09","current":-1.662296,"twenty":-2.71585,"median":-2.314135,"eighty":-1.869457,"marketCap":32195345},{"date":"2022-12-16","current":-1.802645,"twenty":-2.715035,"median":-2.311294,"eighty":-1.864084,"marketCap":34913620},{"date":"2022-12-23","current":-1.75114,"twenty":-2.713027,"median":-2.309861,"eighty":-1.85763,"marketCap":33916088},{"date":"2022-12-30","current":-1.659721,"twenty":-2.710907,"median":-2.309195,"eighty":-1.848606,"marketCap":32145468},{"date":"2023-01-06","current":-1.648132,"twenty":-2.708863,"median":-2.308828,"eighty":-1.842756,"marketCap":31921024},{"date":"2023-01-13","current":-1.635256,"twenty":-2.708863,"median":-2.304619,"eighty":-1.82702,"marketCap":31671641},{"date":"2023-01-20","current":-1.528128,"twenty":-2.705353,"median":-2.303908,"eighty":-1.815849,"marketCap":29596774},{"date":"2023-01-27","current":-1.548861,"twenty":-2.703463,"median":-2.300248,"eighty":-1.807084,"marketCap":29998349},{"date":"2023-02-03","current":-1.520274,"twenty":-2.702596,"median":-2.295829,"eighty":-1.800795,"marketCap":29444672},{"date":"2023-02-10","current":-1.46413,"twenty":-2.702443,"median":-2.292439,"eighty":-1.777359,"marketCap":28357269},{"date":"2023-02-17","current":-1.308574,"twenty":-2.702057,"median":-2.29135,"eighty":-1.759964,"marketCap":25344465},{"date":"2023-02-24","current":-1.171819,"twenty":-2.70196,"median":-2.289911,"eighty":-1.748462,"marketCap":22695791},{"date":"2023-03-03","current":-1.308317,"twenty":-2.70022,"median":-2.287617,"eighty":-1.723947,"marketCap":25339477},{"date":"2023-03-10","current":-1.107433,"twenty":-2.698269,"median":-2.286991,"eighty":-1.716424,"marketCap":21448770},{"date":"2023-03-17","current":-1.056182,"twenty":-2.697742,"median":-2.282646,"eighty":-1.684931,"marketCap":20456141},{"date":"2023-03-24","current":-1.055667,"twenty":-2.697742,"median":-2.279487,"eighty":-1.672399,"marketCap":20446164},{"date":"2023-03-31","current":-1.028883,"twenty":-2.697405,"median":-2.273889,"eighty":-1.661266,"marketCap":19927403},{"date":"2023-04-06","current":-1.091576,"twenty":-2.696897,"median":-2.268553,"eighty":-1.659459,"marketCap":21141644},{"date":"2023-04-14","current":-1.176858,"twenty":-2.69647,"median":-2.260775,"eighty":-1.655015,"marketCap":23319442},{"date":"2023-04-21","current":-1.121215,"twenty":-2.695822,"median":-2.260307,"eighty":-1.650499,"marketCap":22216884},{"date":"2023-04-28","current":-0.94957,"twenty":-2.694639,"median":-2.258574,"eighty":-1.648132,"marketCap":18815734},{"date":"2023-05-05","current":-0.966458,"twenty":-2.694142,"median":-2.258531,"eighty":-1.642284,"marketCap":19150358},{"date":"2023-05-12","current":-1.135055,"twenty":-2.693691,"median":-2.255796,"eighty":-1.633212,"marketCap":22491111},{"date":"2023-05-19","current":-1.030154,"twenty":-2.691194,"median":-2.253766,"eighty":-1.627991,"marketCap":20790563},{"date":"2023-05-26","current":-1.237982,"twenty":-2.687856,"median":-2.250387,"eighty":-1.61729,"marketCap":24984953},{"date":"2023-06-02","current":-1.310119,"twenty":-2.687567,"median":-2.24657,"eighty":-1.612714,"marketCap":26440831},{"date":"2023-06-09","current":-1.551764,"twenty":-2.686409,"median":-2.242584,"eighty":-1.599671,"marketCap":31317695},{"date":"2023-06-16","current":-1.424748,"twenty":-2.68559,"median":-2.241753,"eighty":-1.597132,"marketCap":28754258},{"date":"2023-06-23","current":-1.201321,"twenty":-2.682315,"median":-2.238625,"eighty":-1.589217,"marketCap":24245068},{"date":"2023-06-30","current":-1.18675,"twenty":-2.678435,"median":-2.237662,"eighty":-1.580887,"marketCap":23950990},{"date":"2023-07-07","current":-1.177683,"twenty":-2.676794,"median":-2.235985,"eighty":-1.573052,"marketCap":23768008},{"date":"2023-07-14","current":-1.020961,"twenty":-2.676031,"median":-2.23122,"eighty":-1.56793,"marketCap":20605040},{"date":"2023-07-21","current":-0.939038,"twenty":-2.674244,"median":-2.228194,"eighty":-1.551029,"marketCap":18951670},{"date":"2023-07-28","current":-0.916048,"twenty":-2.671932,"median":-2.226525,"eighty":-1.547626,"marketCap":18487681},{"date":"2023-08-04","current":-0.95199,"twenty":-2.669957,"median":-2.222005,"eighty":-1.543504,"marketCap":19213072},{"date":"2023-08-11","current":-0.890345,"twenty":-2.664456,"median":-2.217382,"eighty":-1.533666,"marketCap":17968945},{"date":"2023-08-18","current":-0.624448,"twenty":-2.655916,"median":-2.216709,"eighty":-1.528121,"marketCap":13649804},{"date":"2023-08-25","current":-0.679466,"twenty":-2.646163,"median":-2.206557,"eighty":-1.520274,"marketCap":14852453},{"date":"2023-09-01","current":-0.641543,"twenty":-2.62604,"median":-2.195836,"eighty":-1.516208,"marketCap":14023479},{"date":"2023-09-08","current":-0.709173,"twenty":-2.619103,"median":-2.191908,"eighty":-1.502375,"marketCap":15501817},{"date":"2023-09-15","current":-0.620052,"twenty":-2.609832,"median":-2.186442,"eighty":-1.49386,"marketCap":13553727},{"date":"2023-09-22","current":-0.466145,"twenty":-2.603188,"median":-2.181846,"eighty":-1.484189,"marketCap":10189474},{"date":"2023-09-29","current":-0.335614,"twenty":-2.595856,"median":-2.173931,"eighty":-1.464052,"marketCap":7336191},{"date":"2023-10-06","current":-0.467468,"twenty":-2.584521,"median":-2.164578,"eighty":-1.43859,"marketCap":10218381},{"date":"2023-10-13","current":-0.583017,"twenty":-2.575733,"median":-2.163599,"eighty":-1.425859,"marketCap":12744160},{"date":"2023-10-20","current":-0.588732,"twenty":-2.573569,"median":-2.154011,"eighty":-1.413129,"marketCap":12869103},{"date":"2023-10-27","current":-0.577301,"twenty":-2.570494,"median":-2.154011,"eighty":-1.410336,"marketCap":12619217},{"date":"2023-11-03","current":-0.525858,"twenty":-2.565802,"median":-2.148267,"eighty":-1.380101,"marketCap":11494733},{"date":"2023-11-10","current":-0.493907,"twenty":-2.553382,"median":-2.142667,"eighty":-1.364015,"marketCap":10796303},{"date":"2023-11-17","current":-0.512213,"twenty":-2.549085,"median":-2.138242,"eighty":-1.331405,"marketCap":11274833},{"date":"2023-11-24","current":-0.51647,"twenty":-2.545209,"median":-2.134814,"eighty":-1.324145,"marketCap":11368528},{"date":"2023-12-01","current":-0.417137,"twenty":-2.539742,"median":-2.131565,"eighty":-1.317967,"marketCap":9182030},{"date":"2023-12-08","current":-0.370651,"twenty":-2.536027,"median":-2.12564,"eighty":-1.310313,"marketCap":8158761},{"date":"2023-12-15","current":-0.306056,"twenty":-2.532119,"median":-2.120656,"eighty":-1.304773,"marketCap":6736913},{"date":"2023-12-22","current":-0.343689,"twenty":-2.532119,"median":-2.116868,"eighty":-1.298699,"marketCap":7565283},{"date":"2023-12-29","current":-0.374908,"twenty":-2.532561,"median":-2.11764,"eighty":-1.292126,"marketCap":8252468},{"date":"2024-01-05","current":-0.408113,"twenty":-2.533004,"median":-2.118515,"eighty":-1.288352,"marketCap":8983383},{"date":"2024-01-12","current":-0.323652,"twenty":-2.533004,"median":-2.118515,"eighty":-1.279606,"marketCap":7124235},{"date":"2024-01-19","current":-0.312187,"twenty":-2.531233,"median":-2.113327,"eighty":-1.273201,"marketCap":6871851},{"date":"2024-01-26","current":-0.335005,"twenty":-2.52318,"median":-2.109361,"eighty":-1.272394,"marketCap":7374121},{"date":"2024-02-02","current":-0.340567,"twenty":-2.52318,"median":-2.096868,"eighty":-1.257497,"marketCap":7496565},{"date":"2024-02-09","current":-0.474878,"twenty":-2.52318,"median":-2.088149,"eighty":-1.251508,"marketCap":10453004},{"date":"2024-02-16","current":-0.649247,"twenty":-2.52318,"median":-2.082419,"eighty":-1.237994,"marketCap":14291216},{"date":"2024-02-23","current":-0.421083,"twenty":-2.52318,"median":-2.077234,"eighty":-1.236205,"marketCap":9268875},{"date":"2024-03-01","current":-0.466451,"twenty":-2.522806,"median":-2.07712,"eighty":-1.229915,"marketCap":10267510},{"date":"2024-03-08","current":-0.439368,"twenty":-2.522806,"median":-2.075135,"eighty":-1.209536,"marketCap":9671362},{"date":"2024-03-15","current":-0.444668,"twenty":-2.522806,"median":-2.06883,"eighty":-1.198437,"marketCap":9788025},{"date":"2024-03-22","current":-0.435128,"twenty":-2.522806,"median":-2.06883,"eighty":-1.179367,"marketCap":9578032},{"date":"2024-03-28","current":-0.394848,"twenty":-2.522806,"median":-2.06883,"eighty":-1.169157,"marketCap":8691393},{"date":"2024-04-05","current":-0.532768,"twenty":-2.52149,"median":-2.056501,"eighty":-1.151357,"marketCap":10789083},{"date":"2024-04-12","current":-0.531986,"twenty":-2.516378,"median":-2.050942,"eighty":-1.13788,"marketCap":10773240},{"date":"2024-04-19","current":-0.375519,"twenty":-2.516378,"median":-2.032163,"eighty":-1.132836,"marketCap":7604640},{"date":"2024-04-26","current":-0.464009,"twenty":-2.516378,"median":-2.024211,"eighty":-1.120388,"marketCap":9396641},{"date":"2024-05-03","current":-0.483481,"twenty":-2.514697,"median":-2.012036,"eighty":-1.107758,"marketCap":9790974},{"date":"2024-05-10","current":-0.423241,"twenty":-2.50633,"median":-2.006478,"eighty":-1.098557,"marketCap":8571063},{"date":"2024-05-17","current":-0.433146,"twenty":-2.500242,"median":-1.998749,"eighty":-1.087036,"marketCap":8771635},{"date":"2024-05-24","current":-0.402901,"twenty":-2.496485,"median":-1.985997,"eighty":-1.06516,"marketCap":8159145},{"date":"2024-05-31","current":-0.406813,"twenty":-2.495109,"median":-1.9783,"eighty":-1.059956,"marketCap":8238360},{"date":"2024-06-07","current":-0.539809,"twenty":-2.495109,"median":-1.963303,"eighty":-1.055284,"marketCap":10931670},{"date":"2024-06-14","current":-0.594546,"twenty":-2.495175,"median":-1.960077,"eighty":-1.036265,"marketCap":11406960},{"date":"2024-06-21","current":-0.521879,"twenty":-2.495241,"median":-1.955513,"eighty":-1.030428,"marketCap":10012776},{"date":"2024-06-28","current":-0.51022,"twenty":-2.495241,"median":-1.949361,"eighty":-1.028883,"marketCap":9789072},{"date":"2024-07-05","current":-0.531788,"twenty":-2.495241,"median":-1.945959,"eighty":-1.017143,"marketCap":10202892},{"date":"2024-07-12","current":-0.565644,"twenty":-2.495241,"median":-1.945338,"eighty":-1.003852,"marketCap":10852455},{"date":"2024-07-15","current":-0.542936,"twenty":-2.495241,"median":-1.945338,"eighty":-0.99937,"marketCap":10416772},{"date":"2024-08-02","current":-0.401319,"twenty":-2.497927,"median":-1.955513,"eighty":-0.993732,"marketCap":7699698},{"date":"2024-08-09","current":-0.36994,"twenty":-2.497927,"median":-1.945338,"eighty":-0.966734,"marketCap":7097664},{"date":"2024-08-16","current":-0.4787,"twenty":-2.497927,"median":-1.93978,"eighty":-0.951506,"marketCap":8500284},{"date":"2024-08-23","current":-0.499133,"twenty":-2.497437,"median":-1.928664,"eighty":-0.934505,"marketCap":8863101},{"date":"2024-08-30","current":-0.538052,"twenty":-2.489873,"median":-1.922122,"eighty":-0.891479,"marketCap":9554181},{"date":"2024-09-06","current":-0.527349,"twenty":-2.486825,"median":-1.908767,"eighty":-0.837254,"marketCap":9364134},{"date":"2024-09-13","current":-0.545835,"twenty":-2.485293,"median":-1.900873,"eighty":-0.710446,"marketCap":9692397},{"date":"2024-09-20","current":-0.442701,"twenty":-2.478251,"median":-1.873712,"eighty":-0.693119,"marketCap":7861035},{"date":"2024-09-27","current":-0.318161,"twenty":-2.467828,"median":-1.869813,"eighty":-0.666453,"marketCap":5649579},{"date":"2024-10-04","current":-0.274377,"twenty":-2.465057,"median":-1.86247,"eighty":-0.648437,"marketCap":4872114},{"date":"2024-10-11","current":-0.292812,"twenty":-2.459188,"median":-1.848045,"eighty":-0.635351,"marketCap":5199456},{"date":"2024-10-18","current":-0.368943,"twenty":-2.454301,"median":-1.828654,"eighty":-0.610922,"marketCap":6551314},{"date":"2024-10-25","current":-0.496316,"twenty":-2.449281,"median":-1.805477,"eighty":-0.587742,"marketCap":8813077},{"date":"2024-10-31","current":-0.590015,"twenty":-2.445215,"median":-1.791904,"eighty":-0.581311,"marketCap":10476903},{"date":"2024-11-08","current":-0.519465,"twenty":-2.44433,"median":-1.752966,"eighty":-0.568782,"marketCap":9224133},{"date":"2024-11-15","current":-0.573772,"twenty":-2.44433,"median":-1.723587,"eighty":-0.561476,"marketCap":10188474},{"date":"2024-11-22","current":-0.541675,"twenty":-2.44433,"median":-1.709576,"eighty":-0.557328,"marketCap":10062691},{"date":"2024-11-29","current":-0.528986,"twenty":-2.44433,"median":-1.678082,"eighty":-0.553596,"marketCap":9826971},{"date":"2024-12-06","current":-0.50141,"twenty":-2.44433,"median":-1.664773,"eighty":-0.550307,"marketCap":9314696},{"date":"2024-12-13","current":-0.577054,"twenty":-2.44433,"median":-1.658788,"eighty":-0.549945,"marketCap":10719931},{"date":"2024-12-16","current":-0.531682,"twenty":-2.44433,"median":-1.657148,"eighty":-0.549653,"marketCap":9877058}],"updateTime":1747136048573}}}