US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vaccinex Inc.

0.6995

-0.0305-4.18%

Volume:1.92K

Turnover:1.30K

Market Cap:1.87M

PE:-0.08

High:0.7300

Open:0.7300

Low:0.5800

Close:0.7300

Loading ...

Overview Company News Filings

Vaccinex to reports new clinical results on pepinemab at ASCO meeting

Vaccinex to Report Promising New Clinical Results of Neoadjuvant Treatment With Pepinemab to Enhance Immunotherapy in Patients With Head and Neck Cancer at Asco Annual Meeting

THOMSON REUTERS

Top Midday Decliners

MT Newswires Live

Sector Update: Health Care Stocks Mixed Tuesday Afternoon

MT Newswires Live

Crude Oil Down Over 1%; US Industrial Production Declines In November

Vaccinex Shares Tumble 63% On Nasdaq Delisting

Vaccinex Faces Nasdaq Delisting Amid Financial Struggles; Shares Drop 62%

Vaccinex Stock to Be Delisted From Nasdaq

MT Newswires Live

Vaccinex receives delisting notification from Nasdaq

Vaccinex Announces Receipt of Delisting Notification From Nasdaq

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VCNX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCNX\",,,,,undefined,":{"symbol":"VCNX","market":"US","secType":"STK","nameCN":"Vaccinex Inc.","latestPrice":0.6995,"timestamp":1751562000000,"preClose":0.73,"halted":0,"volume":1921,"delay":15,"floatShares":1316399,"shares":2676637,"eps":-8.877784,"marketStatus":"Market Closed","change":-0.0305,"latestTime":"07-03 13:00:00 EDT Delay","open":0.73,"high":0.73,"low":0.58,"amount":1300.0118,"amplitude":0.205479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-8.877784,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.73,"volumeRatio":1.9205272238133138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCNX\",,,,,undefined,":{"symbol":"VCNX","floatShares":1316399,"roa":"-376.08%","roe":"-759.09%","lyrEps":-8.877784,"volumeRatio":1.9205272238133138,"shares":2676637,"dividePrice":0,"high":0.73,"amplitude":0.205479,"preClose":0.73,"low":0.58,"week52Low":0.2521,"pbRate":"-0.45","psRate":"3.12","week52High":8.9,"institutionHeld":0,"latestPrice":0.6995,"eps":-8.877784,"divideRate":0,"volume":1921,"delay":15,"ttmEps":-8.877784,"open":0.73,"prevYearClose":0.98,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.73,"fiveDayClose":0.8,"twentyDayClose":0.71,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCNX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538618524","title":"Vaccinex to reports new clinical results on pepinemab at ASCO meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538618524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538618524?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:50","pubTimestamp":1748350206,"startTime":"0","endTime":"0","summary":"Vaccinex (VCNX) will present new data characterizing the unique mechanism of pepinemab to enhance immune responses to checkpoint therapies in the n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaccinex-to-reports-new-clinical-results-on-pepinemab-at-asco-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaccinex-to-reports-new-clinical-results-on-pepinemab-at-asco-meeting-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCNX","BK4139","BK4568"],"gpt_icon":0},{"id":"2538696834","title":"Vaccinex to Report Promising New Clinical Results of Neoadjuvant Treatment With Pepinemab to Enhance Immunotherapy in Patients With Head and Neck Cancer at Asco Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538696834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538696834?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:45","pubTimestamp":1748349900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA29TK3V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCNX","BK4568","BK4139"],"gpt_icon":0},{"id":"2492994351","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994351?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:29","pubTimestamp":1734463789,"startTime":"0","endTime":"0","summary":"Vaccinex  shares will be delisted from the Nasdaq stock exchange on Wednesday after the company failed to comply with the exchange's rule of maintaining a minimum of $2.5 million in stockholders' equity, Vaccinex said Tuesday, citing a notification from the exchange.Shares slumped 62% following a jump in intraday trading volume to over 618,000 from a daily average of about 110,000.Reviva Pharmaceuticals Holdings  said late Monday it priced an offering of 12 million shares along with series A warrants and series B warrants at $1.50 per share and accompanying warrants for gross proceeds of about $18 million.Shares sank 39%, with intraday trading volume climbing to over 15.1 million versus a daily average of about 1.33 million.Amentum  reported a year-over-year decline late Monday in fiscal Q4 proforma non-GAAP net income and revenue.Shares slumped 10%, with intraday trading volume at over 3.02 million versus a daily average of about 2.45 million.Price: 1.43, Change: -2.29, Percent Change","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4007","VCNX","AMTM","RVPH","BK4123","BK4568"],"gpt_icon":0},{"id":"2492999709","title":"Sector Update: Health Care Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999709?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:57","pubTimestamp":1734461860,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed in Tuesday afternoon trading with the NYSE Health Care Index increasing 0.1% and the Health Care Select Sector SPDR Fund  little changed.The iShares Biotechnology ETF  rose 0.6%.In corporate news, Pfizer  shares gained 4.3%. The company projected higher earnings for 2025 and revenue in line with this year's likely results on \"disciplined execution\" and cost cuts.Teva Pharmaceutical Industries  shares surged 26% after the company's co-developed drug duvakitug was found to benefit people with inflammatory bowel disease. Teva's US affiliate and Sanofi  said a phase 2b study on duvakitug met primary endpoints in people with ulcerative colitis and Crohn's disease. Sanofi shares jumped 7.3%.Vaccinex  shares will be delisted from Nasdaq on Wednesday after the company failed to maintain a minimum of $2.5 million in stockholder equity. The stock plunged 62%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000M9KFDE8.USD","LU1894683348.USD","BK4139","BK4559","BK4534","BK4585","SG9999011175.SGD","XLV","PFE","LU0456855351.SGD","SGXZ57979304.SGD","BK4599","IE00BBT3K403.USD","BK4007","LU1023059063.AUD","BK4557","LU0289739699.SGD","LU0234572021.USD","SG9999013999.USD","LU0170899867.USD","LU0306806265.USD","BK4592","BK4584","IE0002270589.USD","LU0868494617.USD","IBB","LU1066051498.USD","SNY","TEVA","LU0225284248.USD","VCNX","BK7095","PFE.AU","LU1066053197.SGD","IE00B19Z3581.USD","SG9999001176.USD","BK4581","BK4568","SG9999002224.SGD","BK4533","BK4596","LU0058720904.USD","BK4588","LU0985481810.HKD","LU0225771236.USD","IE00BLSP4239.USD","LU1883839398.USD","LU1057294990.SGD","SG9999003800.SGD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2492999390","title":"Crude Oil Down Over 1%; US Industrial Production Declines In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999390","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999390?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:37","pubTimestamp":1734457030,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42536147/crude-oil-down-over-1-us-industrial-production-declines-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCNX","PRTG","BK4539","QID","TNXP","QUBT","TQQQ","QLD","BK4591","PSQ","BK4568","MNQmain","BK4583","TNYA","USJW.SI","SQQQ","NQmain","BK4023","BK4602","BK4139","DBGI","TSYW.SI","BK4094","NVIW.SI",".IXIC","USAW.SI","BK4122"],"gpt_icon":1},{"id":"2492960184","title":"Vaccinex Shares Tumble 63% On Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960184?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:55","pubTimestamp":1734454500,"startTime":"0","endTime":"0","summary":"Vaccinex shares dropped Tuesday after the company said it is being delisted from the Nasdaq capital market after falling short of the minimum stockholder equity required for listing.The stock lost about two-thirds of its value on Tuesday. Shares are down 87% to $1.37 this year.The biotechnology company, which specializes in treating neurodegenerative diseases, said Nasdaq gave notice on Monday it was delisting the company. Vaccinex has previously said it did not maintain the minimum $2.5 million in stockholders' equity required to be listed on the market.Trading in Vaccinex's common stock will be suspended starting on Wednesday when the market opens, the company said.After its delisting from Nasdaq, Vaccinex said it expects its stock will be on the OTC Markets Group under the symbol VCNX.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","NDAQ","BK4585","LU2210150020.SGD",".IXIC","BK4112","BK4588","BK4139","LU2095319765.USD","LU2210149790.SGD","BK4568","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NQmain","VCNX"],"gpt_icon":0},{"id":"2492629939","title":"Vaccinex Faces Nasdaq Delisting Amid Financial Struggles; Shares Drop 62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629939","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629939?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:06","pubTimestamp":1734451574,"startTime":"0","endTime":"0","summary":"Following breaching minimal listing criteria, Vaccinex  will be delisted from Nasdaq, the firm said. As the company negotiates clinical trial developments and financial challenges, shares dropped 62.6% to settle at $1.36 on last look.According to Nasdaq Listing Rule 5550, Vaccinex was warned on December 16, 2024, that its shares will be delisted for non-compliance with its equity requirement of $2.5 million. Offically stopping on December 18, 2024, at market open, Vaccinex intends its shares to move to the OTC Markets Group with the current symbol VCNX.With a cash balance of $5.2 million in its most recent quarterly statement, the delisting draws attention to the mounting financial strain the Rochester, N.Y.-based biotechnology company reports. As Vaccinex advances its main treatment, pepinemab, throughout many clinical studies, losses have increased.Vaccinex, with headquarters in Rochester, New York, focuses on treatments for malignancies and neurological illnesses. Targeting semaphor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P3USSRknj54CkoonZHgmKA--~B/aD05ODU7dz0yMTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8b34282df3e337e017d4d48d8d2bb143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P3USSRknj54CkoonZHgmKA--~B/aD05ODU7dz0yMTI3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8b34282df3e337e017d4d48d8d2bb143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaccinex-faces-nasdaq-delisting-amid-160614658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USAW.SI","NQmain","BK4112","BK4139","LU2210150020.SGD","TQQQ","IE00BGHQF748.EUR",".IXIC","MNQmain","IE00BKPKM429.USD","SQQQ","PSQ","QID","USJW.SI","BK4568","LU2210149790.SGD","NVIW.SI","IE00B64PRP62.GBP","VCNX","IE00B3QW5Z07.USD","QLD","BK4585","BK4588","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2492963139","title":"Vaccinex Stock to Be Delisted From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963139?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446148,"startTime":"0","endTime":"0","summary":"Vaccinex  shares will be delisted from the Nasdaq stock exchange on Wednesday after the company failed to comply with the market's rule of maintaining a minimum of $2.5 million in stockholders' equity, Vaccinex said Tuesday, citing a notification from the exchange's Office of General Counsel.The company said it expects to begin trading on the OTC Markets under its current symbol \"VCNX\" after the Nasdaq suspension.Price: 1.91, Change: -1.81, Percent Change: -48.66","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","LU2095319765.USD","VCNX","BK4139","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","IE00BKPKM429.USD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","BK4585",".IXIC","BK4112","BK4588"],"gpt_icon":0},{"id":"2492562968","title":"Vaccinex receives delisting notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2492562968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492562968?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:11","pubTimestamp":1734444678,"startTime":"0","endTime":"0","summary":"Vaccinex (VCNX) announced that on December 16, 2024, the Company received written notice from the Office of General Counsel of The Nasdaq Stock Mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vaccinex-receives-delisting-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vaccinex-receives-delisting-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","QID","NDAQ","QLD","BK4585","IE00BGHQF748.EUR","PSQ","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","BK4588",".IXIC","IE00BKPKM429.USD","USJW.SI","BK4568","MNQmain","TSYW.SI","NQmain","VCNX","USAW.SI","SQQQ","IE00B64PRP62.GBP","NVIW.SI","LU2210150020.SGD","TQQQ","LU2210149790.SGD"],"gpt_icon":0},{"id":"2492095099","title":"Vaccinex Announces Receipt of Delisting Notification From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2492095099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492095099?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA2SV52B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","NDAQ","BK4585","LU2210150020.SGD","BK4112","BK4588","BK4139","LU2095319765.USD","LU2210149790.SGD","BK4568","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B3QW5Z07.USD","VCNX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"VCNX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.28},{"market":"US","date":"2024-08-14","symbol":"VCNX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-3.1},{"market":"US","date":"2024-05-15","symbol":"VCNX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-2.94},{"market":"US","date":"2024-04-02","symbol":"VCNX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"pre","actualEps":-39.4},{"market":"US","date":"2024-02-20","symbol":"VCNX","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":14,"toFactor":1,"ratio":14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCNX","date":"2024-12-16","current":-0.531682,"percent":0.823195,"low":-4.683064,"twenty":-2.44433,"median":-1.657148,"eighty":-0.549653,"high":-0.233512,"avg":-1.65932,"sd":0.92701,"marketCap":9877058},"quantilePoints":[{"date":"2020-07-10","current":-2.195453,"twenty":-3.038345,"median":-2.32347,"eighty":-2.00382,"marketCap":65742848},{"date":"2020-07-17","current":-4.540113,"twenty":-3.045456,"median":-2.335914,"eighty":-2.008498,"marketCap":135953682},{"date":"2020-07-24","current":-4.025491,"twenty":-3.067882,"median":-2.342781,"eighty":-2.011527,"marketCap":120543315},{"date":"2020-07-31","current":-3.619511,"twenty":-3.086866,"median":-2.354494,"eighty":-2.011527,"marketCap":108386247},{"date":"2020-08-07","current":-3.413662,"twenty":-3.110808,"median":-2.370203,"eighty":-2.011731,"marketCap":102222101},{"date":"2020-08-14","current":-4.467118,"twenty":-3.121403,"median":-2.373921,"eighty":-2.012756,"marketCap":123372855},{"date":"2020-08-21","current":-3.914185,"twenty":-3.152566,"median":-2.376735,"eighty":-2.014066,"marketCap":108101948},{"date":"2020-08-28","current":-3.848706,"twenty":-3.174165,"median":-2.386995,"eighty":-2.01717,"marketCap":106293551},{"date":"2020-09-04","current":-3.608616,"twenty":-3.187217,"median":-2.391286,"eighty":-2.021843,"marketCap":99662763},{"date":"2020-09-11","current":-3.477658,"twenty":-3.216848,"median":-2.400049,"eighty":-2.02265,"marketCap":96045969},{"date":"2020-09-18","current":-4.110621,"twenty":-3.236085,"median":-2.414051,"eighty":-2.02275,"marketCap":113527139},{"date":"2020-09-25","current":-1.302303,"twenty":-3.236085,"median":-2.401103,"eighty":-2.015791,"marketCap":35967005},{"date":"2020-10-02","current":-1.236824,"twenty":-3.232839,"median":-2.393107,"eighty":-2.011527,"marketCap":34158608},{"date":"2020-10-09","current":-1.615147,"twenty":-3.224952,"median":-2.387133,"eighty":-2.001145,"marketCap":44607123},{"date":"2020-10-16","current":-1.440536,"twenty":-3.224196,"median":-2.376735,"eighty":-1.994885,"marketCap":39784732},{"date":"2020-10-23","current":-1.367782,"twenty":-3.216848,"median":-2.374746,"eighty":-1.981364,"marketCap":37775402},{"date":"2020-10-30","current":-1.251375,"twenty":-3.197778,"median":-2.370203,"eighty":-1.968134,"marketCap":34560474},{"date":"2020-11-06","current":-1.273201,"twenty":-3.189971,"median":-2.361357,"eighty":-1.960849,"marketCap":35163273},{"date":"2020-11-13","current":-1.550386,"twenty":-3.187217,"median":-2.344405,"eighty":-1.947443,"marketCap":44545704},{"date":"2020-11-20","current":-1.527014,"twenty":-3.184607,"median":-2.338746,"eighty":-1.945338,"marketCap":43874160},{"date":"2020-11-27","current":-1.636086,"twenty":-3.174165,"median":-2.32347,"eighty":-1.941884,"marketCap":47008029},{"date":"2020-12-04","current":-1.651668,"twenty":-3.174165,"median":-2.317312,"eighty":-1.93978,"marketCap":47455725},{"date":"2020-12-11","current":-1.651668,"twenty":-3.174165,"median":-2.312514,"eighty":-1.930439,"marketCap":47455725},{"date":"2020-12-18","current":-1.565968,"twenty":-3.174165,"median":-2.309344,"eighty":-1.925046,"marketCap":44993399},{"date":"2020-12-24","current":-1.721786,"twenty":-3.164843,"median":-2.304619,"eighty":-1.910715,"marketCap":49470354},{"date":"2020-12-31","current":-1.612714,"twenty":-3.158815,"median":-2.302113,"eighty":-1.906116,"marketCap":46336486},{"date":"2021-01-08","current":-1.807486,"twenty":-3.154301,"median":-2.295764,"eighty":-1.898222,"marketCap":51932680},{"date":"2021-01-15","current":-1.869813,"twenty":-3.152382,"median":-2.290852,"eighty":-1.891687,"marketCap":53723462},{"date":"2021-01-22","current":-1.986676,"twenty":-3.146886,"median":-2.289378,"eighty":-1.892711,"marketCap":57081178},{"date":"2021-01-29","current":-1.838649,"twenty":-3.134738,"median":-2.279105,"eighty":-1.891687,"marketCap":52828071},{"date":"2021-02-05","current":-2.399593,"twenty":-3.126181,"median":-2.273951,"eighty":-1.892711,"marketCap":68945110},{"date":"2021-02-12","current":-2.485293,"twenty":-3.121403,"median":-2.289329,"eighty":-1.896897,"marketCap":71407435},{"date":"2021-02-19","current":-3.801953,"twenty":-3.12239,"median":-2.289426,"eighty":-1.900976,"marketCap":109237706},{"date":"2021-02-26","current":-2.89821,"twenty":-3.127116,"median":-2.29135,"eighty":-1.902106,"marketCap":83271366},{"date":"2021-03-05","current":-2.243775,"twenty":-3.12239,"median":-2.295764,"eighty":-1.905112,"marketCap":64468154},{"date":"2021-03-12","current":-2.890419,"twenty":-3.118254,"median":-2.298071,"eighty":-1.9058,"marketCap":83047518},{"date":"2021-03-19","current":-2.773556,"twenty":-3.116652,"median":-2.30451,"eighty":-1.906899,"marketCap":79689802},{"date":"2021-03-26","current":-2.454129,"twenty":-3.112823,"median":-2.307465,"eighty":-1.908768,"marketCap":70512044},{"date":"2021-04-01","current":-2.888287,"twenty":-3.111233,"median":-2.309867,"eighty":-1.908773,"marketCap":83329961},{"date":"2021-04-09","current":-2.671419,"twenty":-3.11017,"median":-2.312731,"eighty":-1.909217,"marketCap":77073104},{"date":"2021-04-16","current":-2.37569,"twenty":-3.108564,"median":-2.32055,"eighty":-1.911089,"marketCap":68541026},{"date":"2021-04-23","current":-2.434836,"twenty":-3.108142,"median":-2.32347,"eighty":-1.912366,"marketCap":70247442},{"date":"2021-04-30","current":-2.54327,"twenty":-3.092906,"median":-2.331278,"eighty":-1.915939,"marketCap":73375870},{"date":"2021-05-07","current":-2.198252,"twenty":-3.08961,"median":-2.333081,"eighty":-1.924349,"marketCap":63421779},{"date":"2021-05-14","current":-2.079961,"twenty":-3.082749,"median":-2.32347,"eighty":-1.925046,"marketCap":60008948},{"date":"2021-05-21","current":-2.344319,"twenty":-3.078745,"median":-2.317629,"eighty":-1.925046,"marketCap":66287973},{"date":"2021-05-28","current":-2.394627,"twenty":-3.072592,"median":-2.32055,"eighty":-1.928664,"marketCap":67710462},{"date":"2021-06-04","current":-2.314135,"twenty":-3.068824,"median":-2.32347,"eighty":-1.928664,"marketCap":65434480},{"date":"2021-06-11","current":-2.656224,"twenty":-3.067882,"median":-2.333081,"eighty":-1.930084,"marketCap":75107403},{"date":"2021-06-18","current":-2.646163,"twenty":-3.058191,"median":-2.339119,"eighty":-1.931842,"marketCap":74822905},{"date":"2021-06-25","current":-2.937945,"twenty":-3.048912,"median":-2.344319,"eighty":-1.933816,"marketCap":83073340},{"date":"2021-07-02","current":-2.756839,"twenty":-3.047198,"median":-2.35024,"eighty":-1.935117,"marketCap":77952380},{"date":"2021-07-09","current":-2.605917,"twenty":-3.044585,"median":-2.35751,"eighty":-1.938004,"marketCap":73684914},{"date":"2021-07-16","current":-2.394627,"twenty":-3.036096,"median":-2.364442,"eighty":-1.93978,"marketCap":67710462},{"date":"2021-07-23","current":-2.344319,"twenty":-3.026806,"median":-2.370203,"eighty":-1.940027,"marketCap":66287973},{"date":"2021-07-30","current":-2.465057,"twenty":-3.020507,"median":-2.370203,"eighty":-1.940345,"marketCap":69701946},{"date":"2021-08-06","current":-2.495241,"twenty":-3.0181,"median":-2.37165,"eighty":-1.941309,"marketCap":70555439},{"date":"2021-08-13","current":-2.364442,"twenty":-3.016186,"median":-2.373097,"eighty":-1.94246,"marketCap":66856968},{"date":"2021-08-20","current":-2.420214,"twenty":-3.010402,"median":-2.375218,"eighty":-1.943091,"marketCap":67146419},{"date":"2021-08-27","current":-2.664456,"twenty":-3.005751,"median":-2.37622,"eighty":-1.944505,"marketCap":73922664},{"date":"2021-09-03","current":-2.664456,"twenty":-2.994794,"median":-2.376735,"eighty":-1.945338,"marketCap":73922664},{"date":"2021-09-10","current":-2.586743,"twenty":-2.986958,"median":-2.385056,"eighty":-1.945338,"marketCap":71766586},{"date":"2021-09-17","current":-2.531233,"twenty":-2.984638,"median":-2.387133,"eighty":-1.945338,"marketCap":70226530},{"date":"2021-09-24","current":-2.497927,"twenty":-2.973567,"median":-2.392956,"eighty":-1.945835,"marketCap":69302497},{"date":"2021-10-01","current":-2.309195,"twenty":-2.956878,"median":-2.391286,"eighty":-1.947037,"marketCap":64066308},{"date":"2021-10-08","current":-2.242584,"twenty":-2.951037,"median":-2.386995,"eighty":-1.948992,"marketCap":62218242},{"date":"2021-10-15","current":-2.242584,"twenty":-2.942151,"median":-2.384565,"eighty":-1.952743,"marketCap":62218242},{"date":"2021-10-22","current":-2.031648,"twenty":-2.937797,"median":-2.376735,"eighty":-1.957145,"marketCap":56366031},{"date":"2021-10-29","current":-2.120463,"twenty":-2.929031,"median":-2.37622,"eighty":-1.960083,"marketCap":58830120},{"date":"2021-11-05","current":-2.242584,"twenty":-2.916042,"median":-2.375218,"eighty":-1.960816,"marketCap":62218242},{"date":"2021-11-12","current":-2.44433,"twenty":-2.913586,"median":-2.37622,"eighty":-1.960882,"marketCap":59138131},{"date":"2021-11-19","current":-2.126058,"twenty":-2.910164,"median":-2.376013,"eighty":-1.961199,"marketCap":51437853},{"date":"2021-11-26","current":-2.164251,"twenty":-2.909977,"median":-2.375218,"eighty":-1.961881,"marketCap":52361887},{"date":"2021-12-03","current":-1.807786,"twenty":-2.909654,"median":-2.373097,"eighty":-1.960849,"marketCap":43737576},{"date":"2021-12-10","current":-1.884171,"twenty":-2.907071,"median":-2.370203,"eighty":-1.956329,"marketCap":45585642},{"date":"2021-12-17","current":-1.680477,"twenty":-2.901571,"median":-2.364442,"eighty":-1.946808,"marketCap":40657465},{"date":"2021-12-23","current":-1.655015,"twenty":-2.900233,"median":-2.364442,"eighty":-1.945338,"marketCap":40041443},{"date":"2021-12-31","current":-1.324012,"twenty":-2.89821,"median":-2.35751,"eighty":-1.941884,"marketCap":32033154},{"date":"2022-01-07","current":-1.425859,"twenty":-2.890419,"median":-2.353603,"eighty":-1.93978,"marketCap":34497243},{"date":"2022-01-14","current":-1.425859,"twenty":-2.888287,"median":-2.34683,"eighty":-1.934222,"marketCap":34497243},{"date":"2022-01-21","current":-1.324012,"twenty":-2.887768,"median":-2.344319,"eighty":-1.928664,"marketCap":32033154},{"date":"2022-01-28","current":-1.43859,"twenty":-2.88363,"median":-2.342501,"eighty":-1.922667,"marketCap":34805254},{"date":"2022-02-04","current":-2.697181,"twenty":-2.878586,"median":-2.344319,"eighty":-1.924907,"marketCap":65255609},{"date":"2022-02-11","current":-3.121244,"twenty":-2.88363,"median":-2.347632,"eighty":-1.925046,"marketCap":75515370},{"date":"2022-02-18","current":-2.221902,"twenty":-2.878586,"median":-2.353225,"eighty":-1.92794,"marketCap":53756704},{"date":"2022-02-25","current":-2.556951,"twenty":-2.877175,"median":-2.35024,"eighty":-1.928664,"marketCap":61862873},{"date":"2022-03-04","current":-1.922122,"twenty":-2.875382,"median":-2.347632,"eighty":-1.928664,"marketCap":46503815},{"date":"2022-03-11","current":-2.116097,"twenty":-2.874366,"median":-2.34483,"eighty":-1.927217,"marketCap":51196861},{"date":"2022-03-18","current":-2.574585,"twenty":-2.870537,"median":-2.346028,"eighty":-1.928664,"marketCap":62289514},{"date":"2022-03-25","current":-2.451146,"twenty":-2.862422,"median":-2.353225,"eighty":-1.929729,"marketCap":59303030},{"date":"2022-04-01","current":-2.459188,"twenty":-2.857958,"median":-2.354381,"eighty":-1.931491,"marketCap":55036625},{"date":"2022-04-08","current":-2.478251,"twenty":-2.852287,"median":-2.360998,"eighty":-1.93341,"marketCap":55463266},{"date":"2022-04-14","current":-2.344807,"twenty":-2.844905,"median":-2.362166,"eighty":-1.934571,"marketCap":52476782},{"date":"2022-04-22","current":-2.382934,"twenty":-2.837753,"median":-2.362975,"eighty":-1.935095,"marketCap":53330063},{"date":"2022-04-29","current":-2.516378,"twenty":-2.835572,"median":-2.362166,"eighty":-1.935193,"marketCap":56316547},{"date":"2022-05-06","current":-2.401997,"twenty":-2.834135,"median":-2.363871,"eighty":-1.937117,"marketCap":53756704},{"date":"2022-05-13","current":-2.268553,"twenty":-2.831264,"median":-2.362166,"eighty":-1.93978,"marketCap":50770220},{"date":"2022-05-20","current":-2.509527,"twenty":-2.828817,"median":-2.363138,"eighty":-1.939945,"marketCap":51196861},{"date":"2022-05-27","current":-2.655916,"twenty":-2.827907,"median":-2.364156,"eighty":-1.940294,"marketCap":54183344},{"date":"2022-06-03","current":-2.823218,"twenty":-2.826459,"median":-2.364442,"eighty":-1.940734,"marketCap":57596468},{"date":"2022-06-10","current":-2.655916,"twenty":-2.822016,"median":-2.370203,"eighty":-1.942076,"marketCap":54183344},{"date":"2022-06-17","current":-2.237662,"twenty":-2.816813,"median":-2.367323,"eighty":-1.942926,"marketCap":45650534},{"date":"2022-06-24","current":-2.384051,"twenty":-2.815233,"median":-2.364442,"eighty":-1.943255,"marketCap":48637018},{"date":"2022-07-01","current":-2.174923,"twenty":-2.814743,"median":-2.364442,"eighty":-1.945338,"marketCap":44370613},{"date":"2022-07-08","current":-2.467702,"twenty":-2.805381,"median":-2.363871,"eighty":-1.945338,"marketCap":50343580},{"date":"2022-07-15","current":-2.467702,"twenty":-2.798151,"median":-2.364442,"eighty":-1.945338,"marketCap":50343580},{"date":"2022-07-22","current":-2.342225,"twenty":-2.784712,"median":-2.364442,"eighty":-1.945338,"marketCap":47783737},{"date":"2022-07-29","current":-2.195836,"twenty":-2.780214,"median":-2.364156,"eighty":-1.946332,"marketCap":44797253},{"date":"2022-08-05","current":-2.154011,"twenty":-2.77555,"median":-2.363138,"eighty":-1.947494,"marketCap":43943972},{"date":"2022-08-12","current":-2.3004,"twenty":-2.77374,"median":-2.362166,"eighty":-1.947805,"marketCap":46930456},{"date":"2022-08-19","current":-2.153119,"twenty":-2.773556,"median":-2.354381,"eighty":-1.950282,"marketCap":42664051},{"date":"2022-08-26","current":-2.131372,"twenty":-2.763095,"median":-2.353225,"eighty":-1.95459,"marketCap":42233144},{"date":"2022-09-02","current":-1.716036,"twenty":-2.757567,"median":-2.346028,"eighty":-1.947805,"marketCap":34003248},{"date":"2022-09-09","current":-1.571992,"twenty":-2.750468,"median":-2.344807,"eighty":-1.945338,"marketCap":31149023},{"date":"2022-09-16","current":-1.716682,"twenty":-2.745711,"median":-2.34355,"eighty":-1.943091,"marketCap":34016047},{"date":"2022-09-23","current":-1.031775,"twenty":-2.745371,"median":-2.342225,"eighty":-1.940027,"marketCap":20444613},{"date":"2022-09-30","current":-1.065794,"twenty":-2.742624,"median":-2.342225,"eighty":-1.935095,"marketCap":21118705},{"date":"2022-10-07","current":-1.271847,"twenty":-2.740057,"median":-2.338746,"eighty":-1.929729,"marketCap":25201654},{"date":"2022-10-14","current":-1.151919,"twenty":-2.738948,"median":-2.33367,"eighty":-1.924767,"marketCap":22825267},{"date":"2022-10-21","current":-1.058258,"twenty":-2.737444,"median":-2.331399,"eighty":-1.91451,"marketCap":20969381},{"date":"2022-10-28","current":-1.249885,"twenty":-2.736716,"median":-2.328591,"eighty":-1.909039,"marketCap":24766481},{"date":"2022-11-04","current":-1.232661,"twenty":-2.734662,"median":-2.325744,"eighty":-1.905377,"marketCap":24425169},{"date":"2022-11-11","current":-1.292087,"twenty":-2.731809,"median":-2.324607,"eighty":-1.893222,"marketCap":25602697},{"date":"2022-11-18","current":-1.148701,"twenty":-2.725167,"median":-2.321312,"eighty":-1.886296,"marketCap":22248032},{"date":"2022-11-25","current":-0.980189,"twenty":-2.720447,"median":-2.320297,"eighty":-1.877896,"marketCap":18984304},{"date":"2022-12-02","current":-1.675687,"twenty":-2.717803,"median":-2.317325,"eighty":-1.871373,"marketCap":32454703},{"date":"2022-12-09","current":-1.662296,"twenty":-2.71585,"median":-2.314135,"eighty":-1.869457,"marketCap":32195345},{"date":"2022-12-16","current":-1.802645,"twenty":-2.715035,"median":-2.311294,"eighty":-1.864084,"marketCap":34913620},{"date":"2022-12-23","current":-1.75114,"twenty":-2.713027,"median":-2.309861,"eighty":-1.85763,"marketCap":33916088},{"date":"2022-12-30","current":-1.659721,"twenty":-2.710907,"median":-2.309195,"eighty":-1.848606,"marketCap":32145468},{"date":"2023-01-06","current":-1.648132,"twenty":-2.708863,"median":-2.308828,"eighty":-1.842756,"marketCap":31921024},{"date":"2023-01-13","current":-1.635256,"twenty":-2.708863,"median":-2.304619,"eighty":-1.82702,"marketCap":31671641},{"date":"2023-01-20","current":-1.528128,"twenty":-2.705353,"median":-2.303908,"eighty":-1.815849,"marketCap":29596774},{"date":"2023-01-27","current":-1.548861,"twenty":-2.703463,"median":-2.300248,"eighty":-1.807084,"marketCap":29998349},{"date":"2023-02-03","current":-1.520274,"twenty":-2.702596,"median":-2.295829,"eighty":-1.800795,"marketCap":29444672},{"date":"2023-02-10","current":-1.46413,"twenty":-2.702443,"median":-2.292439,"eighty":-1.777359,"marketCap":28357269},{"date":"2023-02-17","current":-1.308574,"twenty":-2.702057,"median":-2.29135,"eighty":-1.759964,"marketCap":25344465},{"date":"2023-02-24","current":-1.171819,"twenty":-2.70196,"median":-2.289911,"eighty":-1.748462,"marketCap":22695791},{"date":"2023-03-03","current":-1.308317,"twenty":-2.70022,"median":-2.287617,"eighty":-1.723947,"marketCap":25339477},{"date":"2023-03-10","current":-1.107433,"twenty":-2.698269,"median":-2.286991,"eighty":-1.716424,"marketCap":21448770},{"date":"2023-03-17","current":-1.056182,"twenty":-2.697742,"median":-2.282646,"eighty":-1.684931,"marketCap":20456141},{"date":"2023-03-24","current":-1.055667,"twenty":-2.697742,"median":-2.279487,"eighty":-1.672399,"marketCap":20446164},{"date":"2023-03-31","current":-1.028883,"twenty":-2.697405,"median":-2.273889,"eighty":-1.661266,"marketCap":19927403},{"date":"2023-04-06","current":-1.091576,"twenty":-2.696897,"median":-2.268553,"eighty":-1.659459,"marketCap":21141644},{"date":"2023-04-14","current":-1.176858,"twenty":-2.69647,"median":-2.260775,"eighty":-1.655015,"marketCap":23319442},{"date":"2023-04-21","current":-1.121215,"twenty":-2.695822,"median":-2.260307,"eighty":-1.650499,"marketCap":22216884},{"date":"2023-04-28","current":-0.94957,"twenty":-2.694639,"median":-2.258574,"eighty":-1.648132,"marketCap":18815734},{"date":"2023-05-05","current":-0.966458,"twenty":-2.694142,"median":-2.258531,"eighty":-1.642284,"marketCap":19150358},{"date":"2023-05-12","current":-1.135055,"twenty":-2.693691,"median":-2.255796,"eighty":-1.633212,"marketCap":22491111},{"date":"2023-05-19","current":-1.030154,"twenty":-2.691194,"median":-2.253766,"eighty":-1.627991,"marketCap":20790563},{"date":"2023-05-26","current":-1.237982,"twenty":-2.687856,"median":-2.250387,"eighty":-1.61729,"marketCap":24984953},{"date":"2023-06-02","current":-1.310119,"twenty":-2.687567,"median":-2.24657,"eighty":-1.612714,"marketCap":26440831},{"date":"2023-06-09","current":-1.551764,"twenty":-2.686409,"median":-2.242584,"eighty":-1.599671,"marketCap":31317695},{"date":"2023-06-16","current":-1.424748,"twenty":-2.68559,"median":-2.241753,"eighty":-1.597132,"marketCap":28754258},{"date":"2023-06-23","current":-1.201321,"twenty":-2.682315,"median":-2.238625,"eighty":-1.589217,"marketCap":24245068},{"date":"2023-06-30","current":-1.18675,"twenty":-2.678435,"median":-2.237662,"eighty":-1.580887,"marketCap":23950990},{"date":"2023-07-07","current":-1.177683,"twenty":-2.676794,"median":-2.235985,"eighty":-1.573052,"marketCap":23768008},{"date":"2023-07-14","current":-1.020961,"twenty":-2.676031,"median":-2.23122,"eighty":-1.56793,"marketCap":20605040},{"date":"2023-07-21","current":-0.939038,"twenty":-2.674244,"median":-2.228194,"eighty":-1.551029,"marketCap":18951670},{"date":"2023-07-28","current":-0.916048,"twenty":-2.671932,"median":-2.226525,"eighty":-1.547626,"marketCap":18487681},{"date":"2023-08-04","current":-0.95199,"twenty":-2.669957,"median":-2.222005,"eighty":-1.543504,"marketCap":19213072},{"date":"2023-08-11","current":-0.890345,"twenty":-2.664456,"median":-2.217382,"eighty":-1.533666,"marketCap":17968945},{"date":"2023-08-18","current":-0.624448,"twenty":-2.655916,"median":-2.216709,"eighty":-1.528121,"marketCap":13649804},{"date":"2023-08-25","current":-0.679466,"twenty":-2.646163,"median":-2.206557,"eighty":-1.520274,"marketCap":14852453},{"date":"2023-09-01","current":-0.641543,"twenty":-2.62604,"median":-2.195836,"eighty":-1.516208,"marketCap":14023479},{"date":"2023-09-08","current":-0.709173,"twenty":-2.619103,"median":-2.191908,"eighty":-1.502375,"marketCap":15501817},{"date":"2023-09-15","current":-0.620052,"twenty":-2.609832,"median":-2.186442,"eighty":-1.49386,"marketCap":13553727},{"date":"2023-09-22","current":-0.466145,"twenty":-2.603188,"median":-2.181846,"eighty":-1.484189,"marketCap":10189474},{"date":"2023-09-29","current":-0.335614,"twenty":-2.595856,"median":-2.173931,"eighty":-1.464052,"marketCap":7336191},{"date":"2023-10-06","current":-0.467468,"twenty":-2.584521,"median":-2.164578,"eighty":-1.43859,"marketCap":10218381},{"date":"2023-10-13","current":-0.583017,"twenty":-2.575733,"median":-2.163599,"eighty":-1.425859,"marketCap":12744160},{"date":"2023-10-20","current":-0.588732,"twenty":-2.573569,"median":-2.154011,"eighty":-1.413129,"marketCap":12869103},{"date":"2023-10-27","current":-0.577301,"twenty":-2.570494,"median":-2.154011,"eighty":-1.410336,"marketCap":12619217},{"date":"2023-11-03","current":-0.525858,"twenty":-2.565802,"median":-2.148267,"eighty":-1.380101,"marketCap":11494733},{"date":"2023-11-10","current":-0.493907,"twenty":-2.553382,"median":-2.142667,"eighty":-1.364015,"marketCap":10796303},{"date":"2023-11-17","current":-0.512213,"twenty":-2.549085,"median":-2.138242,"eighty":-1.331405,"marketCap":11274833},{"date":"2023-11-24","current":-0.51647,"twenty":-2.545209,"median":-2.134814,"eighty":-1.324145,"marketCap":11368528},{"date":"2023-12-01","current":-0.417137,"twenty":-2.539742,"median":-2.131565,"eighty":-1.317967,"marketCap":9182030},{"date":"2023-12-08","current":-0.370651,"twenty":-2.536027,"median":-2.12564,"eighty":-1.310313,"marketCap":8158761},{"date":"2023-12-15","current":-0.306056,"twenty":-2.532119,"median":-2.120656,"eighty":-1.304773,"marketCap":6736913},{"date":"2023-12-22","current":-0.343689,"twenty":-2.532119,"median":-2.116868,"eighty":-1.298699,"marketCap":7565283},{"date":"2023-12-29","current":-0.374908,"twenty":-2.532561,"median":-2.11764,"eighty":-1.292126,"marketCap":8252468},{"date":"2024-01-05","current":-0.408113,"twenty":-2.533004,"median":-2.118515,"eighty":-1.288352,"marketCap":8983383},{"date":"2024-01-12","current":-0.323652,"twenty":-2.533004,"median":-2.118515,"eighty":-1.279606,"marketCap":7124235},{"date":"2024-01-19","current":-0.312187,"twenty":-2.531233,"median":-2.113327,"eighty":-1.273201,"marketCap":6871851},{"date":"2024-01-26","current":-0.335005,"twenty":-2.52318,"median":-2.109361,"eighty":-1.272394,"marketCap":7374121},{"date":"2024-02-02","current":-0.340567,"twenty":-2.52318,"median":-2.096868,"eighty":-1.257497,"marketCap":7496565},{"date":"2024-02-09","current":-0.474878,"twenty":-2.52318,"median":-2.088149,"eighty":-1.251508,"marketCap":10453004},{"date":"2024-02-16","current":-0.649247,"twenty":-2.52318,"median":-2.082419,"eighty":-1.237994,"marketCap":14291216},{"date":"2024-02-23","current":-0.421083,"twenty":-2.52318,"median":-2.077234,"eighty":-1.236205,"marketCap":9268875},{"date":"2024-03-01","current":-0.466451,"twenty":-2.522806,"median":-2.07712,"eighty":-1.229915,"marketCap":10267510},{"date":"2024-03-08","current":-0.439368,"twenty":-2.522806,"median":-2.075135,"eighty":-1.209536,"marketCap":9671362},{"date":"2024-03-15","current":-0.444668,"twenty":-2.522806,"median":-2.06883,"eighty":-1.198437,"marketCap":9788025},{"date":"2024-03-22","current":-0.435128,"twenty":-2.522806,"median":-2.06883,"eighty":-1.179367,"marketCap":9578032},{"date":"2024-03-28","current":-0.394848,"twenty":-2.522806,"median":-2.06883,"eighty":-1.169157,"marketCap":8691393},{"date":"2024-04-05","current":-0.532768,"twenty":-2.52149,"median":-2.056501,"eighty":-1.151357,"marketCap":10789083},{"date":"2024-04-12","current":-0.531986,"twenty":-2.516378,"median":-2.050942,"eighty":-1.13788,"marketCap":10773240},{"date":"2024-04-19","current":-0.375519,"twenty":-2.516378,"median":-2.032163,"eighty":-1.132836,"marketCap":7604640},{"date":"2024-04-26","current":-0.464009,"twenty":-2.516378,"median":-2.024211,"eighty":-1.120388,"marketCap":9396641},{"date":"2024-05-03","current":-0.483481,"twenty":-2.514697,"median":-2.012036,"eighty":-1.107758,"marketCap":9790974},{"date":"2024-05-10","current":-0.423241,"twenty":-2.50633,"median":-2.006478,"eighty":-1.098557,"marketCap":8571063},{"date":"2024-05-17","current":-0.433146,"twenty":-2.500242,"median":-1.998749,"eighty":-1.087036,"marketCap":8771635},{"date":"2024-05-24","current":-0.402901,"twenty":-2.496485,"median":-1.985997,"eighty":-1.06516,"marketCap":8159145},{"date":"2024-05-31","current":-0.406813,"twenty":-2.495109,"median":-1.9783,"eighty":-1.059956,"marketCap":8238360},{"date":"2024-06-07","current":-0.539809,"twenty":-2.495109,"median":-1.963303,"eighty":-1.055284,"marketCap":10931670},{"date":"2024-06-14","current":-0.594546,"twenty":-2.495175,"median":-1.960077,"eighty":-1.036265,"marketCap":11406960},{"date":"2024-06-21","current":-0.521879,"twenty":-2.495241,"median":-1.955513,"eighty":-1.030428,"marketCap":10012776},{"date":"2024-06-28","current":-0.51022,"twenty":-2.495241,"median":-1.949361,"eighty":-1.028883,"marketCap":9789072},{"date":"2024-07-05","current":-0.531788,"twenty":-2.495241,"median":-1.945959,"eighty":-1.017143,"marketCap":10202892},{"date":"2024-07-12","current":-0.565644,"twenty":-2.495241,"median":-1.945338,"eighty":-1.003852,"marketCap":10852455},{"date":"2024-07-15","current":-0.542936,"twenty":-2.495241,"median":-1.945338,"eighty":-0.99937,"marketCap":10416772},{"date":"2024-08-02","current":-0.401319,"twenty":-2.497927,"median":-1.955513,"eighty":-0.993732,"marketCap":7699698},{"date":"2024-08-09","current":-0.36994,"twenty":-2.497927,"median":-1.945338,"eighty":-0.966734,"marketCap":7097664},{"date":"2024-08-16","current":-0.4787,"twenty":-2.497927,"median":-1.93978,"eighty":-0.951506,"marketCap":8500284},{"date":"2024-08-23","current":-0.499133,"twenty":-2.497437,"median":-1.928664,"eighty":-0.934505,"marketCap":8863101},{"date":"2024-08-30","current":-0.538052,"twenty":-2.489873,"median":-1.922122,"eighty":-0.891479,"marketCap":9554181},{"date":"2024-09-06","current":-0.527349,"twenty":-2.486825,"median":-1.908767,"eighty":-0.837254,"marketCap":9364134},{"date":"2024-09-13","current":-0.545835,"twenty":-2.485293,"median":-1.900873,"eighty":-0.710446,"marketCap":9692397},{"date":"2024-09-20","current":-0.442701,"twenty":-2.478251,"median":-1.873712,"eighty":-0.693119,"marketCap":7861035},{"date":"2024-09-27","current":-0.318161,"twenty":-2.467828,"median":-1.869813,"eighty":-0.666453,"marketCap":5649579},{"date":"2024-10-04","current":-0.274377,"twenty":-2.465057,"median":-1.86247,"eighty":-0.648437,"marketCap":4872114},{"date":"2024-10-11","current":-0.292812,"twenty":-2.459188,"median":-1.848045,"eighty":-0.635351,"marketCap":5199456},{"date":"2024-10-18","current":-0.368943,"twenty":-2.454301,"median":-1.828654,"eighty":-0.610922,"marketCap":6551314},{"date":"2024-10-25","current":-0.496316,"twenty":-2.449281,"median":-1.805477,"eighty":-0.587742,"marketCap":8813077},{"date":"2024-10-31","current":-0.590015,"twenty":-2.445215,"median":-1.791904,"eighty":-0.581311,"marketCap":10476903},{"date":"2024-11-08","current":-0.519465,"twenty":-2.44433,"median":-1.752966,"eighty":-0.568782,"marketCap":9224133},{"date":"2024-11-15","current":-0.573772,"twenty":-2.44433,"median":-1.723587,"eighty":-0.561476,"marketCap":10188474},{"date":"2024-11-22","current":-0.541675,"twenty":-2.44433,"median":-1.709576,"eighty":-0.557328,"marketCap":10062691},{"date":"2024-11-29","current":-0.528986,"twenty":-2.44433,"median":-1.678082,"eighty":-0.553596,"marketCap":9826971},{"date":"2024-12-06","current":-0.50141,"twenty":-2.44433,"median":-1.664773,"eighty":-0.550307,"marketCap":9314696},{"date":"2024-12-13","current":-0.577054,"twenty":-2.44433,"median":-1.658788,"eighty":-0.549945,"marketCap":10719931},{"date":"2024-12-16","current":-0.531682,"twenty":-2.44433,"median":-1.657148,"eighty":-0.549653,"marketCap":9877058}],"updateTime":1751782061010}}}