{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VCSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","market":"US","secType":"STK","nameCN":"Vacasa Inc.","latestPrice":5.39,"timestamp":1746043200000,"preClose":5.37,"halted":3,"volume":2700617,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.39,"latestTime":"19:48 EDT","volume":383313,"amount":2067983.6996,"timestamp":1746056921484},"delay":0,"floatShares":10978370,"shares":22551700,"eps":-6.374246,"marketStatus":"Halted","change":0.02,"latestTime":"04-30 16:00:00 EDT","open":5.38,"high":5.44,"low":5.37,"amount":14576334.501353,"amplitude":0.013035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.374246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"listingDate":1617940800000,"exchange":"NASDAQ","adjPreClose":5.37,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.37,"latestTime":"09:08 EDT","volume":53263,"amount":285972.26941149996,"timestamp":1746018490416},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.39,"latestTime":"19:48 EDT","volume":383313,"amount":2067983.6996,"timestamp":1746056921484},"volumeRatio":8.103751,"impliedVol":1.6466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCSA\",,,,,undefined,":{"symbol":"VCSA","floatShares":10978370,"roa":"-4.22%","roe":"-110.52%","lyrEps":-6.374246,"volumeRatio":8.103751,"shares":22551700,"dividePrice":0,"high":5.44,"amplitude":0.013035,"preClose":5.37,"low":5.37,"week52Low":2.07,"pbRate":"3.57","psRate":"0.13","week52High":8.08,"institutionHeld":0,"latestPrice":5.39,"eps":-6.374246,"divideRate":0,"volume":2700617,"delay":0,"ttmEps":-6.374246,"open":5.38,"prevYearClose":4.9,"prevWeekClose":5.45,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":5.37,"twentyDayClose":5.39,"sixtyDayClose":5.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VCSA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.015925}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531791892","title":"Vacasa Shareholders Agree to Accept Casago Buyout Offer During Special Meeting on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791892","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791892?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:06","pubTimestamp":1745957162,"startTime":"0","endTime":"0","summary":"Vacasa  is expecting to close on its proposed merger with Casago at 11:59 pm on Wednesday, subject to completion or the wavier of any remaining conditions, after prospective deal was approved by 69% of its class A shares voted during a special shareholders meeting on Tuesday, the vacation rentals company said.Investors holding 96% of Vacasa's class B stock also agreed to accept Casago buyout offer that last month was increased to $5.30 per share from $5.02 per share under the original proposal disclosed by the companies on Dec. 30. As a group, 72% of all Vacasa shares sided with the deal, the company said.Price: 5.37, Change: -0.11, Percent Change: -1.92","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK4080","VCSA","BK4231","ADC","BK4539"],"gpt_icon":0},{"id":"2531795312","title":"Vacasa Stockholders Approve Merger With Casago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795312","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795312?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:30","pubTimestamp":1745955000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA9XYRY9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCSA","BK4539","BK4142"],"gpt_icon":0},{"id":"2529680224","title":"Vacasa Says Merger With Casago Gets Thumbs Up From ISS, Glass Lewis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680224","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680224?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:53","pubTimestamp":1745243612,"startTime":"0","endTime":"0","summary":"Vacasa  said Monday proxy advisory firms Institutional Shareholder Services and Glass, Lewis & Co. have recommended shareholders support its proposed merger with Casago.Last month, Casago revised its offer to acquire Vacasa to $5.30 per share in cash.Shareholders will vote on the proposed merger in a special meeting April 29.Price: 5.38, Change: -0.04, Percent Change: -0.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4142","VCSA"],"gpt_icon":0},{"id":"2529803169","title":"BRIEF-ISS And Glass Lewis Recommend Vacasa Shareholders Vote “For” Proposed Merger With Casago","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803169","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803169?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:16","pubTimestamp":1745237795,"startTime":"0","endTime":"0","summary":"BRIEF-ISS And Glass Lewis Recommend Vacasa Shareholders Vote “For” Proposed Merger With CasagoApril 21 (Reuters) - Vacasa Inc VCSA.O:ISS AND GLASS LEWIS RECOMMEND VACASA SHAREHOLDERS VOTE “FOR” PROPOS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUABKT2GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4539","VCSA"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"VCSA","reason":null,"defaultRemindTime":1746192600000,"announcedDate":"2025-04-24","type":"delisting","dateTimestamp":1746158400000},{"market":"US","date":"2025-03-13","symbol":"VCSA","fiscalQuarterEnding":"2024/12","expectedEps":-3.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-2.76},{"market":"US","date":"2024-11-07","symbol":"VCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2024-08-08","symbol":"VCSA","fiscalQuarterEnding":"2024/06","expectedEps":-1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-05-09","symbol":"VCSA","fiscalQuarterEnding":"2024/03","expectedEps":-2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCSA","date":"2025-04-29","current":-0.911141,"percent":0.503023,"low":-52.125376,"twenty":-11.231317,"median":-0.914811,"eighty":-0.22351,"high":-0.088518,"avg":-6.62208,"sd":11.094885,"marketCap":86734223},"quantilePoints":[{"date":"2021-12-03","current":-3.48913,"twenty":-3.48913,"median":-3.48913,"eighty":-3.48913,"marketCap":285089800},{"date":"2021-12-10","current":-43.080552,"twenty":-51.445707,"median":-46.295908,"eighty":-43.080552,"marketCap":3520025725},{"date":"2021-12-17","current":-40.048183,"twenty":-48.361056,"median":-40.048183,"eighty":-37.904612,"marketCap":3272256924},{"date":"2021-12-23","current":-41.564367,"twenty":-45.05682,"median":-41.407521,"eighty":-38.782953,"marketCap":3396141324},{"date":"2021-12-31","current":-43.49881,"twenty":-43.770677,"median":-42.191754,"eighty":-39.671751,"marketCap":3554200732},{"date":"2022-01-07","current":-42.08719,"twenty":-43.530179,"median":-42.139472,"eighty":-40.006357,"marketCap":3438860083},{"date":"2022-01-14","current":-39.995901,"twenty":-43.331507,"median":-42.034908,"eighty":-40.037727,"marketCap":3267985048},{"date":"2022-01-21","current":-36.754403,"twenty":-43.258311,"median":-41.538226,"eighty":-39.933162,"marketCap":3003128743},{"date":"2022-01-28","current":-31.317052,"twenty":-43.14329,"median":-41.14611,"eighty":-37.590918,"marketCap":2558853652},{"date":"2022-02-04","current":-30.5851,"twenty":-43.017813,"median":-40.858558,"eighty":-34.85133,"marketCap":2499047389},{"date":"2022-02-11","current":-35.604194,"twenty":-42.630925,"median":-40.048183,"eighty":-33.931163,"marketCap":2909147474},{"date":"2022-02-18","current":-40.989263,"twenty":-42.400883,"median":-40.388018,"eighty":-34.265769,"marketCap":3349150689},{"date":"2022-02-25","current":-40.623287,"twenty":-42.400883,"median":-40.335735,"eighty":-34.474898,"marketCap":3319247558},{"date":"2022-03-04","current":-35.395065,"twenty":-42.338144,"median":-39.995901,"eighty":-34.788591,"marketCap":2892059970},{"date":"2022-03-11","current":-30.898794,"twenty":-42.20221,"median":-39.133243,"eighty":-33.826598,"marketCap":2524678645},{"date":"2022-03-18","current":-22.051458,"twenty":-42.118559,"median":-38.322869,"eighty":-32.686846,"marketCap":3408956952},{"date":"2022-03-25","current":-25.105402,"twenty":-42.08719,"median":-38.009176,"eighty":-31.045184,"marketCap":3881069255},{"date":"2022-04-01","current":-22.445227,"twenty":-42.045364,"median":-37.120378,"eighty":-30.11456,"marketCap":3469830129},{"date":"2022-04-08","current":-19.646501,"twenty":-41.815322,"median":-36.754403,"eighty":-25.39913,"marketCap":3037172298},{"date":"2022-04-14","current":-20.394928,"twenty":-41.553911,"median":-35.839464,"eighty":-24.844927,"marketCap":3152872384},{"date":"2022-04-22","current":-19.286508,"twenty":-41.491172,"median":-35.185936,"eighty":-23.398457,"marketCap":2981520624},{"date":"2022-04-29","current":-20.228665,"twenty":-41.355239,"median":-34.506267,"eighty":-22.130212,"marketCap":3127169620},{"date":"2022-05-06","current":-17.956404,"twenty":-41.125197,"median":-34.140292,"eighty":-20.869321,"marketCap":2775898512},{"date":"2022-05-13","current":-12.639863,"twenty":-41.031089,"median":-33.329918,"eighty":-20.566734,"marketCap":2038000975},{"date":"2022-05-20","current":-11.362572,"twenty":-40.989263,"median":-32.624107,"eighty":-20.350591,"marketCap":1832055613},{"date":"2022-05-27","current":-11.974607,"twenty":-40.978807,"median":-31.290911,"eighty":-20.051318,"marketCap":1930737766},{"date":"2022-06-03","current":-11.335961,"twenty":-40.936981,"median":-30.898794,"eighty":-19.646501,"marketCap":1827765085},{"date":"2022-06-10","current":-7.77019,"twenty":-40.780134,"median":-30.271407,"eighty":-18.320948,"marketCap":1252834284},{"date":"2022-06-17","current":-7.716969,"twenty":-40.727852,"median":-29.539456,"eighty":-13.948447,"marketCap":1244253227},{"date":"2022-06-24","current":-8.701548,"twenty":-40.6442,"median":-25.424069,"eighty":-12.065082,"marketCap":1403002776},{"date":"2022-07-01","current":-8.009682,"twenty":-40.163204,"median":-24.911431,"eighty":-11.841556,"marketCap":1291449039},{"date":"2022-07-08","current":-7.078323,"twenty":-40.048183,"median":-24.828301,"eighty":-11.394504,"marketCap":1141280546},{"date":"2022-07-15","current":-6.73239,"twenty":-40.016814,"median":-23.664475,"eighty":-11.101792,"marketCap":1085503677},{"date":"2022-07-22","current":-6.892052,"twenty":-39.901793,"median":-22.556068,"eighty":-9.803212,"marketCap":1111246847},{"date":"2022-07-29","current":-6.945272,"twenty":-39.493991,"median":-21.749693,"eighty":-8.547209,"marketCap":1119827904},{"date":"2022-08-05","current":-7.7968,"twenty":-39.107102,"median":-20.893717,"eighty":-8.025648,"marketCap":1257124812},{"date":"2022-08-12","current":-15.751719,"twenty":-39.002538,"median":-20.713599,"eighty":-8.009682,"marketCap":2069287536},{"date":"2022-08-19","current":-15.064014,"twenty":-38.594737,"median":-20.533481,"eighty":-8.025648,"marketCap":1978944421},{"date":"2022-08-26","current":-15.948206,"twenty":-38.228761,"median":-20.436494,"eighty":-8.084191,"marketCap":2095099854},{"date":"2022-09-02","current":-12.575177,"twenty":-38.134654,"median":-20.228665,"eighty":-8.179988,"marketCap":1651988386},{"date":"2022-09-09","current":-13.099142,"twenty":-38.030089,"median":-20.117823,"eighty":-8.307717,"marketCap":1720821236},{"date":"2022-09-16","current":-11.429002,"twenty":-37.904612,"median":-19.771442,"eighty":-8.509954,"marketCap":1501416528},{"date":"2022-09-23","current":-10.08634,"twenty":-37.590918,"median":-19.286508,"eighty":-8.653649,"marketCap":1325032351},{"date":"2022-09-30","current":-10.053592,"twenty":-37.078552,"median":-18.789873,"eighty":-8.73348,"marketCap":1320730298},{"date":"2022-10-07","current":-10.479314,"twenty":-36.91125,"median":-17.956404,"eighty":-9.068769,"marketCap":1376656988},{"date":"2022-10-14","current":-10.643053,"twenty":-36.754403,"median":-17.028885,"eighty":-9.671385,"marketCap":1398167254},{"date":"2022-10-21","current":-12.116707,"twenty":-36.482535,"median":-16.439424,"eighty":-9.959387,"marketCap":1591759643},{"date":"2022-10-28","current":-11.29801,"twenty":-35.886518,"median":-15.88271,"eighty":-10.024707,"marketCap":1484208316},{"date":"2022-11-04","current":-12.37869,"twenty":-35.520542,"median":-15.751719,"eighty":-10.066691,"marketCap":1626176068},{"date":"2022-11-11","current":-5.791041,"twenty":-35.311413,"median":-14.687413,"eighty":-10.024707,"marketCap":859158813},{"date":"2022-11-18","current":-4.830717,"twenty":-35.102284,"median":-13.29563,"eighty":-8.73348,"marketCap":716685241},{"date":"2022-11-25","current":-4.394207,"twenty":-34.914068,"median":-13.197386,"eighty":-8.26514,"marketCap":651924526},{"date":"2022-12-02","current":-4.190502,"twenty":-34.600375,"median":-13.115516,"eighty":-8.009682,"marketCap":621702859},{"date":"2022-12-09","current":-3.666689,"twenty":-34.307595,"median":-13.066395,"eighty":-7.775512,"marketCap":543990002},{"date":"2022-12-16","current":-3.579387,"twenty":-34.140292,"median":-12.754885,"eighty":-7.599884,"marketCap":531037859},{"date":"2022-12-23","current":-3.492085,"twenty":-34.035727,"median":-12.575177,"eighty":-7.349748,"marketCap":518085716},{"date":"2022-12-30","current":-3.666689,"twenty":-33.617469,"median":-12.37869,"eighty":-7.158154,"marketCap":543990002},{"date":"2023-01-06","current":-4.044998,"twenty":-33.491992,"median":-12.313194,"eighty":-6.971882,"marketCap":600115954},{"date":"2023-01-13","current":-4.91802,"twenty":-33.251494,"median":-12.100333,"eighty":-6.892052,"marketCap":729637383},{"date":"2023-01-20","current":-4.452408,"twenty":-32.948257,"median":-12.041132,"eighty":-6.780289,"marketCap":660559288},{"date":"2023-01-27","current":-5.150825,"twenty":-32.686846,"median":-11.974607,"eighty":-6.636594,"marketCap":764176431},{"date":"2023-02-03","current":-5.441832,"twenty":-32.02809,"median":-11.841556,"eighty":-6.180223,"marketCap":807350241},{"date":"2023-02-10","current":-4.336005,"twenty":-31.442529,"median":-11.75648,"eighty":-5.529134,"marketCap":643289764},{"date":"2023-02-17","current":-4.423308,"twenty":-31.285682,"median":-11.690984,"eighty":-5.139185,"marketCap":656241907},{"date":"2023-02-24","current":-4.161401,"twenty":-31.118379,"median":-11.527808,"eighty":-5.092624,"marketCap":617385478},{"date":"2023-03-03","current":-3.986797,"twenty":-30.898794,"median":-11.429002,"eighty":-4.888919,"marketCap":591481192},{"date":"2023-03-10","current":-3.608488,"twenty":-30.773316,"median":-11.389182,"eighty":-4.842357,"marketCap":535355240},{"date":"2023-03-17","current":-1.227394,"twenty":-30.459623,"median":-11.330758,"eighty":-4.696854,"marketCap":407677670},{"date":"2023-03-24","current":-1.187902,"twenty":-30.166843,"median":-11.29801,"eighty":-4.52225,"marketCap":394560405},{"date":"2023-03-31","current":-1.258255,"twenty":-29.905432,"median":-11.229521,"eighty":-4.452408,"marketCap":417928249},{"date":"2023-04-06","current":-1.128271,"twenty":-29.664933,"median":-11.036027,"eighty":-4.423308,"marketCap":374754202},{"date":"2023-04-14","current":-1.158527,"twenty":-28.574015,"median":-10.874869,"eighty":-4.370926,"marketCap":384803610},{"date":"2023-04-21","current":-0.982868,"twenty":-25.498887,"median":-10.708549,"eighty":-4.289444,"marketCap":326458709},{"date":"2023-04-28","current":-1.057215,"twenty":-25.260579,"median":-10.675801,"eighty":-4.190502,"marketCap":351152882},{"date":"2023-05-05","current":-0.968994,"twenty":-25.066608,"median":-10.617485,"eighty":-4.079919,"marketCap":321850289},{"date":"2023-05-12","current":-1.024372,"twenty":-24.894805,"median":-10.479314,"eighty":-4.044998,"marketCap":335849451},{"date":"2023-05-19","current":-0.98824,"twenty":-24.828301,"median":-10.38107,"eighty":-3.957696,"marketCap":324003531},{"date":"2023-05-26","current":-0.875488,"twenty":-24.723002,"median":-10.151835,"eighty":-3.818013,"marketCap":287036685},{"date":"2023-06-02","current":-0.998587,"twenty":-24.301808,"median":-10.08634,"eighty":-3.666689,"marketCap":327395783},{"date":"2023-06-09","current":-0.92364,"twenty":-24.107837,"median":-10.00545,"eighty":-3.666689,"marketCap":302823703},{"date":"2023-06-16","current":-0.958792,"twenty":-23.221112,"median":-9.140617,"eighty":-3.579387,"marketCap":314348661},{"date":"2023-06-23","current":-0.821367,"twenty":-22.977262,"median":-8.661632,"eighty":-3.492085,"marketCap":269292599},{"date":"2023-06-30","current":-0.932262,"twenty":-22.700161,"median":-8.329005,"eighty":-3.422243,"marketCap":305650579},{"date":"2023-07-07","current":-0.829061,"twenty":-22.511732,"median":-8.076207,"eighty":-3.171977,"marketCap":271815043},{"date":"2023-07-14","current":-1.010924,"twenty":-22.287719,"median":-8.009682,"eighty":-1.294661,"marketCap":331440390},{"date":"2023-07-21","current":-0.91661,"twenty":-21.810046,"median":-7.810105,"eighty":-1.247506,"marketCap":300518711},{"date":"2023-07-28","current":-0.932528,"twenty":-21.237224,"median":-7.716969,"eighty":-1.186254,"marketCap":305737560},{"date":"2023-08-04","current":-0.932528,"twenty":-20.910188,"median":-7.623833,"eighty":-1.176002,"marketCap":305737560},{"date":"2023-08-11","current":-1.006111,"twenty":-20.881519,"median":-7.424256,"eighty":-1.153791,"marketCap":337460853},{"date":"2023-08-18","current":-0.882605,"twenty":-20.808915,"median":-7.331121,"eighty":-1.11768,"marketCap":296035576},{"date":"2023-08-25","current":-0.828269,"twenty":-20.71637,"median":-7.158154,"eighty":-1.073236,"marketCap":277810424},{"date":"2023-09-01","current":-0.884074,"twenty":-20.699744,"median":-7.011798,"eighty":-1.041775,"marketCap":296528147},{"date":"2023-09-08","current":-0.763652,"twenty":-20.666491,"median":-6.958577,"eighty":-1.03076,"marketCap":256137270},{"date":"2023-09-15","current":-0.606222,"twenty":-20.53343,"median":-6.892052,"eighty":-1.018256,"marketCap":203333587},{"date":"2023-09-22","current":-0.668195,"twenty":-20.522193,"median":-6.825526,"eighty":-1.005504,"marketCap":224120111},{"date":"2023-09-29","current":-0.677007,"twenty":-20.461434,"median":-6.73239,"eighty":-0.999277,"marketCap":227075541},{"date":"2023-10-06","current":-0.680678,"twenty":-20.383844,"median":-6.73239,"eighty":-0.998614,"marketCap":228306955},{"date":"2023-10-13","current":-0.678475,"twenty":-20.317339,"median":-6.67917,"eighty":-0.989567,"marketCap":227568097},{"date":"2023-10-20","current":-0.588159,"twenty":-20.228665,"median":-6.506203,"eighty":-0.982497,"marketCap":197274941},{"date":"2023-10-23","current":-0.547039,"twenty":-20.228665,"median":-6.466288,"eighty":-0.978565,"marketCap":183482935},{"date":"2023-11-03","current":-0.599907,"twenty":-20.184328,"median":-5.76194,"eighty":-0.969935,"marketCap":201215514},{"date":"2023-11-10","current":-0.231998,"twenty":-20.084571,"median":-5.587336,"eighty":-0.968446,"marketCap":174852865},{"date":"2023-11-17","current":-0.229961,"twenty":-19.979271,"median":-5.398181,"eighty":-0.950276,"marketCap":173317144},{"date":"2023-11-24","current":-0.215056,"twenty":-19.84626,"median":-5.136275,"eighty":-0.940327,"marketCap":162083508},{"date":"2023-12-01","current":-0.131526,"twenty":-19.646696,"median":-5.092624,"eighty":-0.933895,"marketCap":99128761},{"date":"2023-12-08","current":-0.118803,"twenty":-19.574502,"median":-4.990772,"eighty":-0.929291,"marketCap":89539672},{"date":"2023-12-15","current":-0.128056,"twenty":-19.280966,"median":-4.888919,"eighty":-0.921594,"marketCap":96513555},{"date":"2023-12-22","current":-0.127726,"twenty":-19.258798,"median":-4.859818,"eighty":-0.916271,"marketCap":96264488},{"date":"2023-12-29","current":-0.134335,"twenty":-19.258798,"median":-4.830717,"eighty":-0.914168,"marketCap":101245833},{"date":"2024-01-05","current":-0.131691,"twenty":-18.883658,"median":-4.801616,"eighty":-0.905199,"marketCap":99253295},{"date":"2024-01-12","current":-0.121116,"twenty":-18.275692,"median":-4.685214,"eighty":-0.88835,"marketCap":91283143},{"date":"2024-01-19","current":-0.114176,"twenty":-18.157527,"median":-4.568811,"eighty":-0.882111,"marketCap":86052731},{"date":"2024-01-26","current":-0.137805,"twenty":-17.849495,"median":-4.496059,"eighty":-0.87135,"marketCap":103861039},{"date":"2024-02-02","current":-0.160772,"twenty":-17.376012,"median":-4.452408,"eighty":-0.858227,"marketCap":121171212},{"date":"2024-02-09","current":-0.149702,"twenty":-17.127128,"median":-4.430583,"eighty":-0.840693,"marketCap":112827459},{"date":"2024-02-16","current":-0.155981,"twenty":-16.825849,"median":-4.394207,"eighty":-0.828427,"marketCap":117559737},{"date":"2024-02-23","current":-0.155981,"twenty":-16.668659,"median":-4.394207,"eighty":-0.821513,"marketCap":117559737},{"date":"2024-03-01","current":-0.28692,"twenty":-16.439424,"median":-4.336005,"eighty":-0.763652,"marketCap":120015000},{"date":"2024-03-08","current":-0.346109,"twenty":-16.016669,"median":-4.277804,"eighty":-0.712252,"marketCap":103383658},{"date":"2024-03-15","current":-0.286906,"twenty":-15.948206,"median":-4.190502,"eighty":-0.680678,"marketCap":85699611},{"date":"2024-03-22","current":-0.329714,"twenty":-15.817214,"median":-4.161401,"eighty":-0.677007,"marketCap":98486538},{"date":"2024-03-28","current":-0.323794,"twenty":-15.777263,"median":-4.1032,"eighty":-0.674657,"marketCap":96718133},{"date":"2024-04-05","current":-0.282352,"twenty":-15.75483,"median":-4.059549,"eighty":-0.660089,"marketCap":84339300},{"date":"2024-04-12","current":-0.280338,"twenty":-15.411141,"median":-4.044998,"eighty":-0.643994,"marketCap":83737685},{"date":"2024-04-19","current":-0.286059,"twenty":-15.116411,"median":-3.972246,"eighty":-0.604959,"marketCap":85446618},{"date":"2024-04-26","current":-0.328014,"twenty":-14.461453,"median":-3.928596,"eighty":-0.560403,"marketCap":97978788},{"date":"2024-05-03","current":-0.367586,"twenty":-14.02092,"median":-3.826743,"eighty":-0.50027,"marketCap":109798904},{"date":"2024-05-10","current":-0.310374,"twenty":-13.426193,"median":-3.783092,"eighty":-0.367109,"marketCap":92709580},{"date":"2024-05-17","current":-0.187787,"twenty":-13.269432,"median":-3.666689,"eighty":-0.355307,"marketCap":67715000},{"date":"2024-05-24","current":-0.167924,"twenty":-13.210485,"median":-3.666689,"eighty":-0.340314,"marketCap":60552480},{"date":"2024-05-31","current":-0.196379,"twenty":-13.197386,"median":-3.608488,"eighty":-0.33181,"marketCap":70813163},{"date":"2024-06-07","current":-0.17073,"twenty":-13.158088,"median":-3.579387,"eighty":-0.327237,"marketCap":61564097},{"date":"2024-06-14","current":-0.173936,"twenty":-13.118791,"median":-3.535736,"eighty":-0.322482,"marketCap":62720230},{"date":"2024-06-21","current":-0.180749,"twenty":-13.099142,"median":-3.490607,"eighty":-0.31505,"marketCap":65177013},{"date":"2024-06-28","current":-0.186761,"twenty":-13.099142,"median":-3.461506,"eighty":-0.311407,"marketCap":67344763},{"date":"2024-07-05","current":-0.179947,"twenty":-13.086043,"median":-3.361132,"eighty":-0.30675,"marketCap":64887980},{"date":"2024-07-12","current":-0.179947,"twenty":-13.013998,"median":-3.171977,"eighty":-0.298357,"marketCap":64887980},{"date":"2024-07-15","current":-0.178745,"twenty":-12.9878,"median":-2.437379,"eighty":-0.296873,"marketCap":64454430},{"date":"2024-08-02","current":-0.161913,"twenty":-12.961601,"median":-1.702781,"eighty":-0.294726,"marketCap":58384730},{"date":"2024-08-09","current":-0.156224,"twenty":-12.883006,"median":-1.296832,"eighty":-0.290208,"marketCap":57228597},{"date":"2024-08-16","current":-0.105883,"twenty":-12.685872,"median":-1.258255,"eighty":-0.287638,"marketCap":38787467},{"date":"2024-08-23","current":-0.129177,"twenty":-12.588114,"median":-1.235305,"eighty":-0.285773,"marketCap":47320710},{"date":"2024-08-30","current":-0.147389,"twenty":-12.575177,"median":-1.187902,"eighty":-0.282044,"marketCap":53992154},{"date":"2024-09-06","current":-0.140189,"twenty":-12.516231,"median":-1.182802,"eighty":-0.274878,"marketCap":51354606},{"date":"2024-09-13","current":-0.160519,"twenty":-12.417987,"median":-1.176459,"eighty":-0.241604,"marketCap":58801800},{"date":"2024-09-20","current":-0.178307,"twenty":-12.375733,"median":-1.159917,"eighty":-0.231183,"marketCap":65318095},{"date":"2024-09-27","current":-0.127907,"twenty":-12.337421,"median":-1.141217,"eighty":-0.221265,"marketCap":46855260},{"date":"2024-10-04","current":-0.109695,"twenty":-12.254248,"median":-1.128271,"eighty":-0.196159,"marketCap":40183816},{"date":"2024-10-11","current":-0.104612,"twenty":-12.156004,"median":-1.099178,"eighty":-0.187377,"marketCap":38322017},{"date":"2024-10-18","current":-0.103765,"twenty":-12.097058,"median":-1.065068,"eighty":-0.18099,"marketCap":38011718},{"date":"2024-10-25","current":-0.103765,"twenty":-12.082212,"median":-1.049742,"eighty":-0.179947,"marketCap":38011718},{"date":"2024-10-31","current":-0.110118,"twenty":-12.049116,"median":-1.03699,"eighty":-0.178745,"marketCap":40338966},{"date":"2024-11-08","current":-0.462157,"twenty":-12.001217,"median":-1.030546,"eighty":-0.177799,"marketCap":44683162},{"date":"2024-11-15","current":-0.524681,"twenty":-11.990573,"median":-1.021694,"eighty":-0.178482,"marketCap":50728290},{"date":"2024-11-22","current":-0.472701,"twenty":-11.965951,"median":-1.010924,"eighty":-0.178745,"marketCap":45702577},{"date":"2024-11-29","current":-0.633516,"twenty":-11.930685,"median":-1.006111,"eighty":-0.178745,"marketCap":61250876},{"date":"2024-12-06","current":-0.677375,"twenty":-11.841556,"median":-1.00274,"eighty":-0.178825,"marketCap":65491322},{"date":"2024-12-13","current":-0.743975,"twenty":-11.83109,"median":-0.99872,"eighty":-0.179306,"marketCap":71930516},{"date":"2024-12-20","current":-0.578287,"twenty":-11.782678,"median":-0.997006,"eighty":-0.179947,"marketCap":55911056},{"date":"2024-12-27","current":-0.633516,"twenty":-11.75648,"median":-0.991556,"eighty":-0.179947,"marketCap":61250876},{"date":"2025-01-03","current":-0.791083,"twenty":-11.730282,"median":-0.984607,"eighty":-0.179947,"marketCap":76485069},{"date":"2025-01-10","current":-0.8122,"twenty":-11.723732,"median":-0.982636,"eighty":-0.180428,"marketCap":78526765},{"date":"2025-01-17","current":-0.815319,"twenty":-11.684435,"median":-0.974047,"eighty":-0.180749,"marketCap":78828266},{"date":"2025-01-24","current":-0.813691,"twenty":-11.618939,"median":-0.969935,"eighty":-0.180909,"marketCap":78670925},{"date":"2025-01-31","current":-0.821828,"twenty":-11.534245,"median":-0.969332,"eighty":-0.182272,"marketCap":79457634},{"date":"2025-02-07","current":-0.86414,"twenty":-11.482074,"median":-0.968343,"eighty":-0.184115,"marketCap":83548522},{"date":"2025-02-14","current":-0.86414,"twenty":-11.448651,"median":-0.961078,"eighty":-0.185318,"marketCap":83548522},{"date":"2025-02-21","current":-0.857631,"twenty":-11.429002,"median":-0.943511,"eighty":-0.186966,"marketCap":82919154},{"date":"2025-02-28","current":-0.829965,"twenty":-11.42636,"median":-0.939956,"eighty":-0.189025,"marketCap":80244343},{"date":"2025-03-07","current":-0.83322,"twenty":-11.405148,"median":-0.935844,"eighty":-0.194215,"marketCap":80559027},{"date":"2025-03-14","current":-0.842965,"twenty":-11.35725,"median":-0.932528,"eighty":-0.195308,"marketCap":80244343},{"date":"2025-03-21","current":-0.899481,"twenty":-11.33492,"median":-0.930405,"eighty":-0.19594,"marketCap":85624279},{"date":"2025-03-28","current":-0.901147,"twenty":-11.326477,"median":-0.926691,"eighty":-0.198966,"marketCap":85782842},{"date":"2025-04-04","current":-0.899481,"twenty":-11.307083,"median":-0.920276,"eighty":-0.210463,"marketCap":85624279},{"date":"2025-04-11","current":-0.891152,"twenty":-11.29801,"median":-0.917804,"eighty":-0.215708,"marketCap":84831461},{"date":"2025-04-17","current":-0.897815,"twenty":-11.29801,"median":-0.916506,"eighty":-0.218317,"marketCap":85465715},{"date":"2025-04-25","current":-0.897815,"twenty":-11.232515,"median":-0.915548,"eighty":-0.223231,"marketCap":85465715},{"date":"2025-04-29","current":-0.911141,"twenty":-11.231317,"median":-0.914811,"eighty":-0.22351,"marketCap":86734223}],"updateTime":1746065625392}}}