Venus Acquisition Corporation

13.88

0.0000

Volume:- -

Turnover:65.92K

Market Cap:83.97M

PE:1.32K

High:13.88

Open:13.88

Low:13.88

Close:13.88

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VENAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VENAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENAU\",,,,,undefined,":{"symbol":"VENAU","market":"US","secType":"STK","nameCN":"Venus Acquisition Corporation","latestPrice":13.88,"timestamp":1670619600000,"preClose":13.88,"halted":3,"volume":0,"delay":0,"floatShares":2688874,"shares":6050000,"eps":0.010503,"marketStatus":"Halted","change":0,"latestTime":"07-21 16:44:43 EDT","open":13.88,"high":13.88,"low":13.88,"amount":65919.266742,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.010503,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1612846800000,"exchange":"NASDAQ","adjPreClose":13.88,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VENAU\",,,,,undefined,":{"symbol":"VENAU","floatShares":2688874,"roa":"-0.00%","roe":"-70.79%","lyrEps":-0.148083,"shares":6050000,"dividePrice":0,"high":13.88,"amplitude":0,"preClose":13.88,"low":13.88,"week52Low":7.25,"pbRate":"-25.32","week52High":15.02,"institutionHeld":0,"latestPrice":13.88,"eps":0.010503,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.010503,"open":13.88,"prevYearClose":10.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VENAU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VENAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VENAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-13","symbol":"VENAU","reason":null,"defaultRemindTime":1670941800000,"announcedDate":"2022-12-12","type":"delisting","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VENAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VENAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VENAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VENAU","date":"2022-12-09","current":1134.523716,"percent":1,"low":-509.016275,"twenty":-147.821884,"median":-85.961558,"eighty":-74.659926,"high":1134.523716,"avg":-92.873857,"sd":205.357005,"marketCap":72116000},"quantilePoints":[{"date":"2021-05-21","current":-272.140065,"twenty":-509.016275,"median":-272.969761,"eighty":-272.140065,"marketCap":59532000},{"date":"2021-05-28","current":-274.076021,"twenty":-321.064072,"median":-272.969761,"eighty":-272.140065,"marketCap":59955500},{"date":"2021-06-04","current":-274.629151,"twenty":-274.297273,"median":-274.076021,"eighty":-272.140065,"marketCap":60076500},{"date":"2021-06-11","current":-275.182282,"twenty":-274.739777,"median":-274.076021,"eighty":-272.637883,"marketCap":60197500},{"date":"2021-06-18","current":-276.011977,"twenty":-275.292908,"median":-274.629151,"eighty":-272.969761,"marketCap":60379000},{"date":"2021-06-25","current":-276.011977,"twenty":-275.569473,"median":-274.629151,"eighty":-273.633517,"marketCap":60379000},{"date":"2021-07-02","current":-275.182282,"twenty":-275.292908,"median":-274.905716,"eighty":-274.076021,"marketCap":60197500},{"date":"2021-07-09","current":-275.873694,"twenty":-275.624786,"median":-275.043999,"eighty":-274.076021,"marketCap":60348750},{"date":"2021-07-16","current":-275.182282,"twenty":-275.624786,"median":-275.182282,"eighty":-274.076021,"marketCap":60197500},{"date":"2021-07-23","current":-276.562341,"twenty":-275.818381,"median":-275.182282,"eighty":-274.076021,"marketCap":60499395},{"date":"2021-07-30","current":-275.458847,"twenty":-275.925135,"median":-275.182282,"eighty":-274.297273,"marketCap":60258000},{"date":"2021-08-06","current":-275.182282,"twenty":-275.925135,"median":-275.182282,"eighty":-274.629151,"marketCap":60197500},{"date":"2021-08-13","current":-274.905716,"twenty":-275.867056,"median":-275.182282,"eighty":-274.629151,"marketCap":60137000},{"date":"2021-08-20","current":-146.499422,"twenty":-275.925135,"median":-275.182282,"eighty":-274.629151,"marketCap":60318500},{"date":"2021-08-27","current":-146.352482,"twenty":-275.873694,"median":-275.182282,"eighty":-274.076021,"marketCap":60258000},{"date":"2021-09-03","current":-146.352482,"twenty":-275.8571,"median":-275.182282,"eighty":-272.969761,"marketCap":60258000},{"date":"2021-09-10","current":-146.940243,"twenty":-275.75975,"median":-275.182282,"eighty":-272.140065,"marketCap":60500000},{"date":"2021-09-17","current":-146.793302,"twenty":-275.735412,"median":-275.182282,"eighty":-146.940243,"marketCap":60439500},{"date":"2021-09-24","current":-147.087183,"twenty":-275.51416,"median":-274.905716,"eighty":-146.940243,"marketCap":60560500},{"date":"2021-10-01","current":-147.234123,"twenty":-275.458847,"median":-274.905716,"eighty":-146.940243,"marketCap":60621000},{"date":"2021-10-08","current":-147.381063,"twenty":-275.458847,"median":-274.905716,"eighty":-146.940243,"marketCap":60681500},{"date":"2021-10-15","current":-147.821884,"twenty":-275.458847,"median":-274.629151,"eighty":-147.028407,"marketCap":60863000},{"date":"2021-10-22","current":-147.657311,"twenty":-275.458847,"median":-274.629151,"eighty":-147.087183,"marketCap":60795240},{"date":"2021-10-29","current":-148.112826,"twenty":-275.292908,"median":-274.076021,"eighty":-147.087183,"marketCap":60982790},{"date":"2021-11-05","current":-147.821884,"twenty":-275.182282,"median":-274.076021,"eighty":-147.175347,"marketCap":60863000},{"date":"2021-11-12","current":-85.694413,"twenty":-275.182282,"median":-272.554913,"eighty":-147.175347,"marketCap":60863000},{"date":"2021-11-19","current":-85.566638,"twenty":-275.182282,"median":-272.140065,"eighty":-146.940243,"marketCap":60772250},{"date":"2021-11-26","current":-84.927763,"twenty":-275.182282,"median":-148.115765,"eighty":-146.940243,"marketCap":60318500},{"date":"2021-12-03","current":-85.524046,"twenty":-275.182282,"median":-147.990865,"eighty":-146.821515,"marketCap":60742000},{"date":"2021-12-10","current":-85.60923,"twenty":-275.182282,"median":-147.895354,"eighty":-146.651064,"marketCap":60802500},{"date":"2021-12-17","current":-85.524046,"twenty":-275.182282,"median":-147.821884,"eighty":-146.499422,"marketCap":60742000},{"date":"2021-12-23","current":-85.694413,"twenty":-275.182282,"median":-147.821884,"eighty":-146.352482,"marketCap":60863000},{"date":"2021-12-31","current":-85.86478,"twenty":-275.182282,"median":-147.674944,"eighty":-85.796633,"marketCap":60984000},{"date":"2022-01-07","current":-85.86478,"twenty":-275.182282,"median":-147.666128,"eighty":-85.796633,"marketCap":60984000},{"date":"2022-01-14","current":-85.694413,"twenty":-275.182282,"median":-147.528004,"eighty":-85.793566,"marketCap":60863000},{"date":"2022-01-21","current":-85.949963,"twenty":-275.182282,"median":-147.528004,"eighty":-85.830706,"marketCap":61044500},{"date":"2022-01-28","current":-85.876448,"twenty":-275.182282,"median":-147.381063,"eighty":-85.779596,"marketCap":61044500},{"date":"2022-02-04","current":-85.961558,"twenty":-275.182282,"median":-147.284083,"eighty":-85.779596,"marketCap":61105000},{"date":"2022-02-11","current":-85.876448,"twenty":-275.182282,"median":-147.234123,"eighty":-85.779596,"marketCap":61044500},{"date":"2022-02-18","current":-86.046669,"twenty":-275.182282,"median":-147.234123,"eighty":-85.791337,"marketCap":61165500},{"date":"2022-02-25","current":-86.131779,"twenty":-275.182282,"median":-147.234123,"eighty":-85.822832,"marketCap":61226000},{"date":"2022-03-04","current":-86.131779,"twenty":-275.182282,"median":-147.087183,"eighty":-85.845699,"marketCap":61226000},{"date":"2022-03-11","current":-86.046669,"twenty":-275.182282,"median":-146.940243,"eighty":-85.861713,"marketCap":61165500},{"date":"2022-03-18","current":-86.302,"twenty":-275.182282,"median":-146.940243,"eighty":-85.86478,"marketCap":61347000},{"date":"2022-03-25","current":-86.302,"twenty":-275.182282,"median":-146.940243,"eighty":-85.86478,"marketCap":61347000},{"date":"2022-04-01","current":-75.512086,"twenty":-274.961029,"median":-146.828568,"eighty":-85.822832,"marketCap":61347000},{"date":"2022-04-08","current":-75.586555,"twenty":-274.905716,"median":-146.793302,"eighty":-85.779596,"marketCap":61407500},{"date":"2022-04-14","current":-75.586555,"twenty":-274.905716,"median":-146.646362,"eighty":-85.706227,"marketCap":61407500},{"date":"2022-04-22","current":-75.884433,"twenty":-274.905716,"median":-146.572892,"eighty":-85.694413,"marketCap":61649500},{"date":"2022-04-29","current":-75.772729,"twenty":-274.905716,"median":-146.352482,"eighty":-85.694413,"marketCap":61558750},{"date":"2022-05-06","current":-75.958903,"twenty":-274.905716,"median":-146.292237,"eighty":-85.676013,"marketCap":61710000},{"date":"2022-05-13","current":-75.958903,"twenty":-274.905716,"median":-86.302,"eighty":-85.60923,"marketCap":61710000},{"date":"2022-05-20","current":-68.860792,"twenty":-274.739777,"median":-86.280722,"eighty":-85.556416,"marketCap":61831000},{"date":"2022-05-27","current":-68.793413,"twenty":-274.629151,"median":-86.21689,"eighty":-85.524046,"marketCap":61770500},{"date":"2022-06-03","current":-68.92817,"twenty":-274.629151,"median":-86.131779,"eighty":-85.46067,"marketCap":61891500},{"date":"2022-06-10","current":-68.995549,"twenty":-274.629151,"median":-86.131779,"eighty":-84.927763,"marketCap":61952000},{"date":"2022-06-17","current":-68.793413,"twenty":-274.407899,"median":-86.131779,"eighty":-75.962179,"marketCap":61770500},{"date":"2022-06-24","current":-68.860792,"twenty":-274.076021,"median":-86.131779,"eighty":-75.958903,"marketCap":61831000},{"date":"2022-07-01","current":-68.860792,"twenty":-274.076021,"median":-86.078585,"eighty":-75.884433,"marketCap":61831000},{"date":"2022-07-08","current":-68.860792,"twenty":-274.076021,"median":-86.046669,"eighty":-75.884433,"marketCap":61831000},{"date":"2022-07-15","current":-69.062927,"twenty":-274.076021,"median":-86.046669,"eighty":-75.772729,"marketCap":62012500},{"date":"2022-07-22","current":-69.197684,"twenty":-274.076021,"median":-86.046669,"eighty":-75.661025,"marketCap":62133500},{"date":"2022-07-29","current":-69.332441,"twenty":-272.969761,"median":-85.961558,"eighty":-75.586555,"marketCap":62254500},{"date":"2022-08-05","current":-69.467198,"twenty":-272.969761,"median":-85.961558,"eighty":-75.54932,"marketCap":62375500},{"date":"2022-08-19","current":-89.110234,"twenty":-272.306004,"median":-85.961558,"eighty":-75.544852,"marketCap":62678000},{"date":"2022-08-22","current":-89.110234,"twenty":-272.140065,"median":-85.961558,"eighty":-75.54932,"marketCap":62678000},{"date":"2022-08-31","current":-89.196248,"twenty":-272.140065,"median":-85.961558,"eighty":-75.54932,"marketCap":62738500},{"date":"2022-09-06","current":-89.110234,"twenty":-272.140065,"median":-85.961558,"eighty":-75.54932,"marketCap":62678000},{"date":"2022-09-16","current":-89.110234,"twenty":-272.140065,"median":-86.046669,"eighty":-75.571214,"marketCap":62678000},{"date":"2022-09-23","current":-89.02422,"twenty":-272.140065,"median":-86.046669,"eighty":-75.586108,"marketCap":62617500},{"date":"2022-09-30","current":-89.196248,"twenty":-222.530345,"median":-86.046669,"eighty":-75.586555,"marketCap":62738500},{"date":"2022-10-07","current":-89.455149,"twenty":-148.114589,"median":-86.089224,"eighty":-75.586555,"marketCap":62920605},{"date":"2022-10-14","current":-89.497296,"twenty":-148.072858,"median":-86.131779,"eighty":-75.586555,"marketCap":62950250},{"date":"2022-10-21","current":-85.494216,"twenty":-147.995273,"median":-86.131779,"eighty":-75.586555,"marketCap":60134580},{"date":"2022-10-28","current":-68.724978,"twenty":-147.968824,"median":-86.089224,"eighty":-75.586555,"marketCap":48339500},{"date":"2022-11-04","current":-82.014101,"twenty":-147.939436,"median":-86.067946,"eighty":-75.586555,"marketCap":57686750},{"date":"2022-11-10","current":-81.713052,"twenty":-147.88066,"median":-86.046669,"eighty":-75.586555,"marketCap":57475000},{"date":"2022-11-18","current":-82.57319,"twenty":-147.821884,"median":-86.046669,"eighty":-75.585959,"marketCap":58080000},{"date":"2022-11-25","current":942.263824,"twenty":-147.821884,"median":-86.046669,"eighty":-75.54932,"marketCap":59895000},{"date":"2022-12-02","current":837.567844,"twenty":-147.821884,"median":-85.961558,"eighty":-75.512086,"marketCap":53240000},{"date":"2022-12-09","current":1134.523716,"twenty":-147.821884,"median":-85.961558,"eighty":-74.659926,"marketCap":72116000}],"updateTime":1753116964009}}}