US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verve Therapeutics

10.93

+0.02000.18%

Post-market: 10.940.0100+0.09%16:40 EDT

Volume:2.24M

Turnover:24.59M

Market Cap:976.28M

PE:-5.20

High:11.08

Open:10.96

Low:10.93

Close:10.91

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Fall in Afternoon Trading

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, Redwire

Verve Therapeutics Cut to Hold From Buy by Canaccord Genuity

Verve Therapeutics Up Over 74%, on Track for Record Percent Increase -- Data Talk

Stock Track | Verve Therapeutics Soars 74% on Eli Lilly's $1.3 Billion Acquisition Deal

Verve Therapeutics downgraded to Hold from Buy at Canaccord

Deals of the day-Mergers and acquisitions

Eli Lilly Shares Down 1.8%

THOMSON REUTERS

Verve Therapeutics Shares up 75% at $11.02 on Eli Lilly's Upto $1.3 Billion Buyout Deal

THOMSON REUTERS

Verve Therapeutics (VERV) was downgraded to a Hold Rating at William Blair

US STOCKS-Wall Street set to open lower as Middle East conflict continues

Lilly to Buy Gene-Editing Partner Verve for up to $1.3 Billion in Cardiac Care Push

Pre-Bell｜U.S. Futures Dip; Verve Surges 75%; Regencell Bioscience Jumps Another 30%; Solar Stocks Plunge

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-Verve Therapeutics, Lyell Immunopharma, Energy companies

BRIEF-Lilly To Acquire Verve Therapeutics To Advance One-Time Treatments For People With High Cardiovascular Risk

Verve Therapeutics Shares Jump 78.9% at $11.2 Premarket on Eli Lilly's up to $1.3 Billion Bid

THOMSON REUTERS

Lilly Shares Down 1.2% Premarket

THOMSON REUTERS

Eli Lilly to acquire Verve Therapeutics for $10.50 per share in cash

This five-star fund manager says even smart investors have been missing the greatest theme of our time

Lilly to Acquire Verve Therapeutics to Advance One-Time Treatments for People With High Cardiovascular Risk

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VERV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERV\",,,,,undefined,":{"symbol":"VERV","market":"US","secType":"STK","nameCN":"Verve Therapeutics","latestPrice":10.93,"timestamp":1753128000000,"preClose":10.91,"halted":0,"volume":2236315,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.93,"latestTime":"16:40 EDT","volume":14963,"amount":163848.231638,"timestamp":1753130423515},"delay":0,"floatShares":65495092,"shares":89320995,"eps":-2.101349,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"07-21 16:47:58 EDT","open":10.96,"high":11.08,"low":10.93,"amount":24589314.366215,"amplitude":0.013749,"askPrice":11.04,"askSize":100,"bidPrice":10.94,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.101349,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":10.91,"preHourTrading":{"tag":"盘前","latestPrice":10.9201,"preClose":10.91,"latestTime":"09:00 EDT","volume":767,"amount":8407.264177,"timestamp":1753102845634},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.93,"latestTime":"16:40 EDT","volume":14963,"amount":163848.231638,"timestamp":1753130423515},"volumeRatio":0.61472,"impliedVol":0.2656,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERV\",,,,,undefined,":{"symbol":"VERV","floatShares":65495092,"roa":"-19.35%","roe":"-34.26%","lyrEps":-2.345416,"volumeRatio":0.61472,"shares":89320995,"dividePrice":0,"high":11.08,"amplitude":0.013749,"preClose":10.91,"low":10.93,"week52Low":2.8647,"pbRate":"2.06","psRate":"16.38","week52High":11.405,"institutionHeld":0,"latestPrice":10.93,"committee":0.666667,"eps":-2.101349,"divideRate":0,"volume":2236315,"delay":0,"ttmEps":-2.101349,"open":10.96,"prevYearClose":5.64,"prevWeekClose":10.91,"prevMonthClose":11.23,"prevQuarterClose":11.23,"fiveDayClose":11.03,"twentyDayClose":11.06,"sixtyDayClose":5.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544372992","title":"Sector Update: Health Care Stocks Fall in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2544372992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544372992?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:58","pubTimestamp":1750183093,"startTime":"0","endTime":"0","summary":"Health care stocks declined Tuesday afternoon with the NYSE Health Care Index losing 1.1% and the Health Care Select Sector SPDR Fund  falling 1.4%.The iShares Biotechnology ETF  dropped 1.6%.In sector news, the Trump administration is discussing policies that would make it more difficult and expensive for pharmaceutical companies to advertise directly to patients, Bloomberg reported. Banning pharma ads outright may leave the White House vulnerable to lawsuits, so the administration is focusing on creating legal and financial hurdles to discourage the practice, the report said.In corporate news, Eli Lilly  agreed to buy Verve Therapeutics  for up to $1.3 billion to boost its cardiovascular portfolio. Eli Lilly shares fell 1.6%, and Verve jumped 79%.Regeneron Pharmaceuticals  decided not to raise its $256 million bid for 23andMe. Regeneron shares fell 1.4%.Ventyx Biosciences  shares fell 13% after topline data from a phase 2a trial of its drug candidate VTX3232 in people with early-stag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1804176565.USD","LU2491050071.SGD","LU1983299246.USD","SG9999014914.USD","LU0122379950.USD","LU0456855351.SGD","SG9999014898.SGD","LU1868836914.USD","LU1720051017.SGD","LU2471134879.HKD","LU0943347566.SGD","LU0882574055.USD","BK4534","LU1868837300.USD","REGN","LU2552382058.USD","SG9999018857.SGD","LU0096364046.USD","LU0198837287.USD","XLV","LU0320765992.SGD","LU1917777945.USD","LU2462157665.USD","LU0256863811.USD","LU0417517546.SGD","VERV","LU2471134952.CNY","LLY","VTYX","LU0823434740.USD","IE0004445239.USD","BK4588","SG9999014880.SGD","SGXZ81514606.USD","LU0079474960.USD","LU2362540622.SGD","BK4599","LU0106261372.USD","LU0058720904.USD","LU2456880835.USD","SG9999014906.USD","LU2063271972.USD","LU1868836757.USD","LU1548497426.USD","BK4585","IBB","BK4139","LU2237443895.HKD","LU1623119135.USD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2544199908","title":"BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, Redwire","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199908?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:02","pubTimestamp":1750176150,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Red Cat, Nvidia Corp, RedwireEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GALT","SNVD.UK","MMYT","NVDS","WLY","NVD","NVIW.SI","WMB","LU2347655156.SGD","CVX","NVDU","JBL","NVDS.UK","ET","ARRY","CTRI","NVDY","SHLS","DYN","NVD2.UK","TMUS","NVD3.UK","NVDA","RCAT","EOG","NVAX","DVN","FVR","IE00BKPKM429.USD","LEN","FDX","LNG","LU1951200564.SGD","NVDD","VERV","LU0130102774.USD","2NVD.UK","JBLU","NVDX","SGRY","LYEL","RUN","RDW","3NVD.UK","EQT","LU1037948541.HKD"],"gpt_icon":1},{"id":"2544099528","title":"Verve Therapeutics Cut to Hold From Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2544099528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544099528?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:43","pubTimestamp":1750171380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VERV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 10:43 ET (14:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4539","VERV"],"gpt_icon":0},{"id":"2544930939","title":"Verve Therapeutics Up Over 74%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930939?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:18","pubTimestamp":1750169880,"startTime":"0","endTime":"0","summary":"Verve Therapeutics, Inc.  is currently at $10.95, up $4.68 or 74.64%. --Would be highest close since April 1, 2024, when it closed at $12.79. --Currently up two consecutive days; up 77.76% over this period. --Down 85.2% from its all-time closing high of $73.99 on Sept. 10, 2021. --Up 114.71% from 52 weeks ago , when it closed at $5.10. --Up 268.69% from its 52-week closing low of $2.97 on April 8, 2025. --Traded as high as $11.08; highest intraday level since April 1, 2024, when it hit $13.24. --Up 76.63% at today's intraday high; largest intraday percent increase on record ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdc581cf204e34d6aeddf0ca1a746251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","VERV"],"gpt_icon":0},{"id":"1153366163","title":"Stock Track | Verve Therapeutics Soars 74% on Eli Lilly's $1.3 Billion Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1153366163","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153366163?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:11","pubTimestamp":1750169466,"startTime":"0","endTime":"0","summary":"Shares of $Verve Therapeutics$ skyrocketed 74.32% in Tuesday's pre-market trading session following the announcement that pharmaceutical giant Eli Lilly has agreed to acquire the gene-editing startup for up to $1.3 billion. This significant uptick comes as investors react enthusiastically to the potential deal, which could substantially boost Verve's market position and resources in the competitive biotech sector.Verve Therapeutics, known for its innovative approach to genetic medicine, is curre","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdc581cf204e34d6aeddf0ca1a746251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VERV"],"gpt_icon":1},{"id":"2544499392","title":"Verve Therapeutics downgraded to Hold from Buy at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2544499392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544499392?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:55","pubTimestamp":1750168531,"startTime":"0","endTime":"0","summary":"Canaccord downgraded Verve Therapeutics (VERV) to Hold from Buy with a price target of $13, down from $39, after Eli Lilly (LLY) announced a defini...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verve-therapeutics-downgraded-to-hold-from-buy-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verve-therapeutics-downgraded-to-hold-from-buy-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERV"],"gpt_icon":0},{"id":"2544998689","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998689","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998689?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:36","pubTimestamp":1750167362,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Surgery Partners, Nuveen; Updates:  Eli LillyJune 17 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Tue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","BK4581","LU1668664300.SGD","BK5078","LU0648001328.SGD","IE00B1BXHZ80.USD","LU2361044865.SGD","LU1061106388.HKD","LU0316494557.USD","IE00B4R5TH58.HKD","LU1291159041.SGD","LU1280957306.USD","LU0456855351.SGD","LU1366192091.USD","SG9999015978.USD","VERV","LU0256863811.USD","SG9999014898.SGD","NIM","LU2491050154.USD","LU1935042991.SGD","LU0097036916.USD","SG9999017495.SGD","SG9999018857.SGD","LU0320765059.SGD","LU2089984988.USD","LLY","LU1023059063.AUD","BPM.UK","SG9999001176.SGD","LU2237443895.HKD","LU2211815571.USD","IE00BJLML261.HKD","LU0882574139.USD","SGXZ31699556.SGD","LU1551013425.SGD","LU1868836757.USD","LU0079474960.USD","KKR","LU2746668461.USD","SGRY","LU1093756168.USD","LU0058720904.USD","LU0122379950.USD","LU0354030511.USD","LU2417539215.USD","LU2491050071.SGD","LU0689472784.USD","LU2361045086.USD","LU0889565916.HKD"],"gpt_icon":1},{"id":"2544985429","title":"Eli Lilly Shares Down 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985429?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:34","pubTimestamp":1750167251,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK140:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443895.HKD","LU0708995401.HKD","LU2264538146.SGD","LU2746668461.USD","BK4139","IE0004445239.USD","LU2023250504.SGD","LU1814569148.SGD","LU2237438978.USD","LU2089984988.USD","LU1917777945.USD","SG9999015952.SGD","LU0820561818.USD","LU0094547139.USD","IE00B1BXHZ80.USD","LU1868837136.USD","LU2112291526.USD","LU1712237335.SGD","VERV","LU2456880835.USD","LU1280957306.USD","LU0354030438.USD","LU0882574139.USD","LU0109394709.USD","LU2552382058.USD","LU1720051017.SGD","LU0882574055.USD","LU0320765059.SGD","LU0203201768.USD","BK4007","SG9999018865.SGD","LU1291159041.SGD","SG9999001176.USD","LU0943347566.SGD","LU0006306889.USD","IE00BK4W5M84.HKD","LU1093756325.SGD","LU0385154629.USD","LU1551013342.USD","LU0820561909.HKD","LU2750360641.GBP","LU2357305700.SGD","BK4539","IE00BJLML261.HKD","LU0266013472.USD","LU2361044949.HKD","LLY","LU2468319806.SGD","LU0672654240.SGD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2544540998","title":"Verve Therapeutics Shares up 75% at $11.02 on Eli Lilly's Upto $1.3 Billion Buyout Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2544540998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544540998?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:33","pubTimestamp":1750167186,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VERV","BK4539"],"gpt_icon":0},{"id":"2544196070","title":"Verve Therapeutics (VERV) was downgraded to a Hold Rating at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2544196070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544196070?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:16","pubTimestamp":1750166161,"startTime":"0","endTime":"0","summary":"Verve Therapeutics (VERV – Research Report) received a Hold rating and price target from William Blair analyst Myles Minter today. The company’s sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/verve-therapeutics-verv-was-downgraded-to-a-hold-rating-at-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/verve-therapeutics-verv-was-downgraded-to-a-hold-rating-at-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VERV"],"gpt_icon":0},{"id":"2544096015","title":"US STOCKS-Wall Street set to open lower as Middle East conflict continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2544096015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544096015?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:12","pubTimestamp":1750165949,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set to open lower as Middle East conflict continuesFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowFutures down: Dow 0.48%, S&P 500 0.45%, Nasdaq 0.5%Solar stocks down as Senate proposes to phase out tax creditsEli Lilly to acquire Verve Therapeutics for up to $1.3 blnUpdates before markets openBy Kanchana Chakravarty and Sukriti Gupta. Wall Street's main indexes were on track for a lower open on Tuesday as the Israel-Iran conflict entered its fifth day, denting global investor confidence ahead of the Federal Reserve's upcoming monetary policy decision.Iran and Israel's air war, which began on Friday when Israel attacked Iran's nuclear facilities, has raised concerns that the conflict could create bottlenecks for oil exports from the oil-rich Middle East.\" that the situation is going to be contained. The market is definitely paying attention to it, but right now there's no panic in the market over it,\" said","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0XD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","LU0316494557.USD","LU1551013342.USD","LU2264538146.SGD","VERV","LU0471298694.HKD","LU0127658192.USD","SG9999014898.SGD","BK4606","CVX","SGXZ31699556.SGD","IE0034235303.USD","LU2468319806.SGD","LU0320765059.SGD","IE00BGHQF524.EUR","LU0266013472.USD","LU0630314457.HKD","LU2462157665.USD","BK4141","LU0385154629.USD","LU0203201768.USD","ENPH","FSLR","LU2247934214.USD","LU1983260115.SGD","LU1868836914.USD","LU0708995401.HKD","SG9999002232.USD","LU2360032135.SGD","LU2298322129.HKD","RUN","LU2381873111.SGD","LU0061474705.USD","LU0795875086.SGD","LU1718418525.SGD","LU0786609619.USD","SEDG","LU0823434740.USD","LU0672654240.SGD","LU0278409577.USD","IE0004445239.USD","DVN","IE00BN0W2W23.USD","LU0276348264.USD","LU0724618433.USD"],"gpt_icon":1},{"id":"1102142602","title":"Lilly to Buy Gene-Editing Partner Verve for up to $1.3 Billion in Cardiac Care Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1102142602","media":"Reuters","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102142602?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:10","pubTimestamp":1750162200,"startTime":"0","endTime":"0","summary":"June 17 (Reuters) - Eli Lilly will acquire gene-editing startup Verve Therapeutics for up to $1.3 billion, the companies said on Tuesday, to boost its pipeline of experimental medicines beyond its blo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdc581cf204e34d6aeddf0ca1a746251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lilly to Buy Gene-Editing Partner Verve for up to $1.3 Billion","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","VERV"],"gpt_icon":1},{"id":"1122856165","title":"Pre-Bell｜U.S. Futures Dip; Verve Surges 75%; Regencell Bioscience Jumps Another 30%; Solar Stocks Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1122856165","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122856165?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:55","pubTimestamp":1750161300,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Tuesday as conflict in the Middle East entered its fifth day, dampening global investor confidence ahead of the Federal Reserve's upcoming policy meeting.Market Sna","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"048798a48c2648f70c3952834998770c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","SHEL","TTE","USEG","BP","MMYT","INDO","ESmain","LEN","SEDG","FSLR","VERV",".DJI","SRM","HUSA","ENPH","YMmain","AMD",".SPX","TMDE","RGC","HAL","RBNE","XOM","RUN","OXY","RDW",".IXIC","NQmain","CVX","TMUS"],"gpt_icon":0},{"id":"2544648779","title":"BUZZ-U.S. STOCKS ON THE MOVE-Verve Therapeutics, Lyell Immunopharma, Energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2544648779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544648779?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:38","pubTimestamp":1750160338,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Verve Therapeutics, Lyell Immunopharma, Energy companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU2361044949.HKD","LU0312595415.SGD","SG9999002521.SGD","LU0985489474.SGD","LU2272731782.SGD","SG9999014567.USD","CVX","LU1582987324.SGD","IE00B1XK9C88.USD","LU2098885051.SGD","LU1066051498.USD","LU0154245756.USD","LU0942090050.USD","LU0823414478.USD","LU1074936037.SGD","LU1582986359.USD","LU0234572021.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU0889566641.SGD","LU2361044865.SGD","LU0868494617.USD","LU0098860793.USD","LU1621768115.EUR","BK4516","TMUS","LU0310800379.SGD","LU2125154778.USD","LU1150488218.USD","SG9999001440.SGD","VERV","LU0456854461.SGD","RUN","BK4533","DVN","ARRY","LU0792757196.USD","LU0345780950.USD","SHLS","FSLR","LYEL","LU2237438978.USD","LU0122376428.USD","LU2592432038.USD","LU2264538146.SGD","LU0128525929.USD","LU1983260115.SGD"],"gpt_icon":1},{"id":"2544964885","title":"BRIEF-Lilly To Acquire Verve Therapeutics To Advance One-Time Treatments For People With High Cardiovascular Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964885","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964885?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:33","pubTimestamp":1750160020,"startTime":"0","endTime":"0","summary":"BRIEF-Lilly To Acquire Verve Therapeutics To Advance One-Time Treatments For People With High Cardiovascular RiskJune 17 (Reuters) - Verve Therapeutics Inc VERV.O:LILLY TO ACQUIRE VERVE THERAPEUTICS T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdc581cf204e34d6aeddf0ca1a746251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","SG9999014898.SGD","LU1023059063.AUD","LU0256863902.USD","LU1989771016.USD","LU0198837287.USD","LU0203202063.USD","LU0061475181.USD","LU0385154629.USD","LU2361045086.USD","LU0114720955.EUR","LU1093756325.SGD","IE00B2B36J28.USD","LU0466842654.USD","LU2417539215.USD","LU2324357040.USD","SGXZ31699556.SGD","LU0109394709.USD","LU0417517546.SGD","LLY","LU2023250504.SGD","LU2471134796.USD","LU0234572021.USD","IE00BK4W5M84.HKD","SG9999018857.SGD","LU2237443465.HKD","LU0094547139.USD","LU1548497426.USD","LU0672654240.SGD","LU2552382058.USD","LU0708995401.HKD","LU1291159041.SGD","LU0820561909.HKD","LU0320765059.SGD","SG9999001176.USD","LU1366192091.USD","IE00B4R5TH58.HKD","BK4533","LU0823416689.USD","IE00BJLML261.HKD","LU2602419157.SGD","VERV","LU2211815571.USD","LU1623119135.USD","LU1720051108.HKD","LU0106261372.USD","LU0320765992.SGD","LU1069344957.HKD","SG9999015978.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2544998969","title":"Verve Therapeutics Shares Jump 78.9% at $11.2 Premarket on Eli Lilly's up to $1.3 Billion Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998969?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:58","pubTimestamp":1750157931,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","VERV","BK4139"],"gpt_icon":0},{"id":"2544969966","title":"Lilly Shares Down 1.2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969966?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:58","pubTimestamp":1750157931,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0OO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999017495.SGD","BK4539","LU1804176565.USD","LU0234572021.USD","LU0823416689.USD","LU2357305700.SGD","SG9999014914.USD","BK4139","LU0058720904.USD","LU1551013342.USD","SGXZ57979304.SGD","IE00BK4W5L77.USD","LU0097036916.USD","LU0122379950.USD","SGXZ99366536.SGD","LU0266013472.USD","LU0689472784.USD","LU2462157665.USD","LU0640476718.USD","LU0203202063.USD","LU1267930730.SGD","LU0786609619.USD","LU2112291526.USD","LU0672654240.SGD","LU0198837287.USD","LU1712237335.SGD","LU0820561818.USD","LU2237443978.SGD","BK4585","LU1983299246.USD","IE00BJT1NW94.SGD","IE0002141913.USD","LU1127390331.HKD","LU0354030438.USD","LU1035775433.USD","LU0006306889.USD","BK4599","LU0943347566.SGD","SG9999015978.USD","LU2471134952.CNY","LU1551013425.SGD","VERV","SG9999015952.SGD","LU0471298777.SGD","IE0009355771.USD","LLY","LU1093756325.SGD","IE00B1BXHZ80.USD","LU1868836757.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2544969710","title":"Eli Lilly to acquire Verve Therapeutics for $10.50 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969710","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969710?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:55","pubTimestamp":1750157724,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) and Verve Therapeutics (VERV) announced a definitive agreement for Lilly to acquire Verve. Under the terms of the agreement, Lilly ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lilly-to-acquire-verve-therapeutics-for-10-50-per-share-in-cash-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"b6907649e8f67303822857f789658d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lilly-to-acquire-verve-therapeutics-for-10-50-per-share-in-cash-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109394709.USD","LU0203202063.USD","LU0466842654.USD","LU2750360997.AUD","SG9999001176.USD","VERV","LU2471134796.USD","SGXZ31699556.SGD","LU1291159041.SGD","LU0094547139.USD","LU1366192091.USD","LU1267930730.SGD","LLY","LU0417517546.SGD","LU1551013425.SGD","LU1548497426.USD","LU2552382058.USD","LU1035775433.USD","LU1868836591.USD","LU0061475181.USD","BK4599","LU1804176565.USD","LU2023250504.SGD","LU2471134879.HKD","BK4534","LU0943347566.SGD","LU2237443549.SGD","LU1720051108.HKD","LU1712237335.SGD","SGXZ99366536.SGD","LU2361045086.USD","LU0385154629.USD","BK4533","LU2089984988.USD","LU0289739699.SGD","BK4539","LU2468319806.SGD","LU1093756168.USD","LU1064131342.USD","LU2462157665.USD","LU0354030438.USD","LU1023059063.AUD","BK4516","LU2237438978.USD","LU2491050154.USD","IE0009355771.USD","LU0471298777.SGD","LU1093756325.SGD","LU2552382132.HKD","LU2456880835.USD"],"gpt_icon":0},{"id":"2544969633","title":"This five-star fund manager says even smart investors have been missing the greatest theme of our time","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969633?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:50","pubTimestamp":1750157400,"startTime":"0","endTime":"0","summary":"Alger's Patrick Kelly says wake up now because AI is bringing huge change. The news these days is distracting even for Wall Street's best, like Alger Funds' star stock picker and portfolio manager Patrick Kelly, who kept watch on Iran-Israel headlines while sharing secrets of the five-star Morningstar-rated Alger Focus Equity Fund's ALAFX success.\"We live in obviously a dangerous world,\" and protecting clients from that is tough, Kelly told MarketWatch in an interview on Monday. \"Through everything that's occurred over the past several years and everything that's occurred over the past year to date, I think it has served us well to focus on companies that are executing.\". \"We had never really invested in utilities over the past 20 years because demand was stagnant, but with the electrification of the economy and the rise of AI, all the power that AI requires, that is leading to higher growth rates and stronger demand for power and we think the future demand will be very strong,\" he sai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU2357125470.USD","LU2764262908.HKD","LU1718418525.SGD","NVD3.UK","IE00BKDWB100.SGD","LU1066053197.SGD","NVDS","LU2237957902.USD","NVDS.UK","MSFT","USAW.SI","IE0009G5SDU7.USD","3NVD.UK","NVDX","LU2347655156.SGD","LU1046421795.USD","LU0823417653.USD","LU0061474960.USD","LU2298321311.HKD","LU2286300806.USD","NRG","NVDA","LU2462157665.USD","NVDD","VERV","LU1236620834.HKD","SNVD.UK","VST","RUN","META","TLN","LU2112291526.USD","2NVD.UK","BGSF","LU0056508442.USD","NVDY","NVD","AMZN","LU1145028129.USD","NVIW.SI","LU0011850046.USD","NVD2.UK","NVDU","MACW.SI","LU0175139822.USD"],"gpt_icon":1},{"id":"2544969809","title":"Lilly to Acquire Verve Therapeutics to Advance One-Time Treatments for People With High Cardiovascular Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969809?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:45","pubTimestamp":1750157105,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdc581cf204e34d6aeddf0ca1a746251","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4539","VERV"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-12","symbol":"VERV","fiscalQuarterEnding":"2021/06","expectedEps":-0.53,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERV","date":"2025-07-18","current":-5.403494,"percent":0.58006,"low":-62.162259,"twenty":-14.207939,"median":-5.806599,"eighty":-2.688812,"high":-1.327184,"avg":-9.583739,"sd":10.168441,"marketCap":978064895},"quantilePoints":[{"date":"2021-06-18","current":-32.654395,"twenty":-29.497947,"median":-21.167295,"eighty":-14.940941,"marketCap":1742569153},{"date":"2021-06-25","current":-32.306422,"twenty":-33.28127,"median":-32.654395,"eighty":-22.412565,"marketCap":1723999890},{"date":"2021-07-02","current":-45.008169,"twenty":-46.085349,"median":-33.298325,"eighty":-30.341312,"marketCap":2401815906},{"date":"2021-07-09","current":-41.291898,"twenty":-44.182331,"median":-37.719251,"eighty":-32.445611,"marketCap":2203500832},{"date":"2021-07-16","current":-43.598858,"twenty":-44.860954,"median":-41.51631,"eighty":-32.65883,"marketCap":2326609465},{"date":"2021-07-23","current":-46.938116,"twenty":-46.880666,"median":-42.889715,"eighty":-32.884508,"marketCap":2504805619},{"date":"2021-07-30","current":-53.347337,"twenty":-47.706504,"median":-43.598858,"eighty":-33.28127,"marketCap":2846827270},{"date":"2021-08-06","current":-61.112009,"twenty":-51.440728,"median":-44.909427,"eighty":-34.047863,"marketCap":3261181231},{"date":"2021-08-13","current":-29.159869,"twenty":-53.788981,"median":-45.008169,"eighty":-33.28127,"marketCap":2879507940},{"date":"2021-08-20","current":-30.768522,"twenty":-53.002639,"median":-44.119495,"eighty":-31.587801,"marketCap":3038360794},{"date":"2021-08-27","current":-34.180227,"twenty":-51.440728,"median":-42.943574,"eighty":-31.289512,"marketCap":3375263223},{"date":"2021-09-03","current":-34.695385,"twenty":-49.403063,"median":-41.704816,"eighty":-31.582083,"marketCap":3426134530},{"date":"2021-09-10","current":-35.958979,"twenty":-48.686738,"median":-40.843073,"eighty":-31.68803,"marketCap":3550913208},{"date":"2021-09-17","current":-29.10155,"twenty":-48.45694,"median":-35.6042,"eighty":-31.158293,"marketCap":2873748924},{"date":"2021-09-24","current":-23.293876,"twenty":-47.7083,"median":-34.712395,"eighty":-30.238785,"marketCap":2300246926},{"date":"2021-10-01","current":-24.110352,"twenty":-47.589809,"median":-34.243407,"eighty":-29.159869,"marketCap":2380873148},{"date":"2021-10-08","current":-21.354744,"twenty":-47.103283,"median":-34.027137,"eighty":-25.692351,"marketCap":2108759648},{"date":"2021-10-15","current":-21.349884,"twenty":-46.909391,"median":-33.383602,"eighty":-24.247403,"marketCap":2108279730},{"date":"2021-10-22","current":-20.761827,"twenty":-46.605986,"median":-32.917417,"eighty":-23.323036,"marketCap":2050209653},{"date":"2021-10-29","current":-22.545439,"twenty":-45.812463,"median":-32.306422,"eighty":-22.932294,"marketCap":2226339555},{"date":"2021-11-05","current":-26.136963,"twenty":-45.525215,"median":-31.587429,"eighty":-23.25694,"marketCap":2580998950},{"date":"2021-11-12","current":-20.667105,"twenty":-44.968672,"median":-31.108721,"eighty":-22.843842,"marketCap":2325214652},{"date":"2021-11-19","current":-17.682856,"twenty":-44.776575,"median":-30.600853,"eighty":-22.274252,"marketCap":1989462713},{"date":"2021-11-26","current":-14.193382,"twenty":-44.640132,"median":-30.158595,"eighty":-21.777562,"marketCap":1596868981},{"date":"2021-12-03","current":-13.675313,"twenty":-43.598858,"median":-29.159869,"eighty":-21.369324,"marketCap":1538582059},{"date":"2021-12-10","current":-13.983585,"twenty":-43.266728,"median":-28.931451,"eighty":-21.087446,"marketCap":1573265186},{"date":"2021-12-17","current":-16.813698,"twenty":-42.943574,"median":-26.642401,"eighty":-20.667105,"marketCap":1891675562},{"date":"2021-12-23","current":-17.691419,"twenty":-42.8574,"median":-26.136963,"eighty":-17.715396,"marketCap":1990426133},{"date":"2021-12-31","current":-15.786123,"twenty":-42.08183,"median":-25.274317,"eighty":-17.274395,"marketCap":1776065138},{"date":"2022-01-07","current":-13.72241,"twenty":-41.591713,"median":-24.46513,"eighty":-16.775164,"marketCap":1543880870},{"date":"2022-01-14","current":-14.039245,"twenty":-41.33678,"median":-24.246431,"eighty":-15.710768,"marketCap":1579527417},{"date":"2022-01-21","current":-13.923643,"twenty":-40.753308,"median":-24.188111,"eighty":-15.395644,"marketCap":1566521245},{"date":"2022-01-28","current":-12.176765,"twenty":-37.733087,"median":-23.439675,"eighty":-14.983072,"marketCap":1369983524},{"date":"2022-02-04","current":-11.551657,"twenty":-35.746112,"median":-23.279296,"eighty":-14.684049,"marketCap":1299653849},{"date":"2022-02-11","current":-13.247156,"twenty":-35.268232,"median":-22.851618,"eighty":-14.251611,"marketCap":1490411049},{"date":"2022-02-18","current":-11.457463,"twenty":-34.855344,"median":-22.538149,"eighty":-14.189957,"marketCap":1289056227},{"date":"2022-02-25","current":-13.170088,"twenty":-34.715796,"median":-22.29758,"eighty":-14.064935,"marketCap":1481740267},{"date":"2022-03-04","current":-11.838522,"twenty":-34.561249,"median":-22.030281,"eighty":-13.877402,"marketCap":1331928426},{"date":"2022-03-11","current":-11.247666,"twenty":-34.31339,"median":-21.692513,"eighty":-13.701858,"marketCap":1265452432},{"date":"2022-03-18","current":-10.085637,"twenty":-34.218135,"median":-21.369324,"eighty":-13.587969,"marketCap":1213443343},{"date":"2022-03-25","current":-9.443677,"twenty":-34.129683,"median":-21.228995,"eighty":-13.23945,"marketCap":1136206557},{"date":"2022-04-01","current":-9.088378,"twenty":-34.032483,"median":-20.922206,"eighty":-13.160668,"marketCap":1093459153},{"date":"2022-04-08","current":-7.917508,"twenty":-33.982912,"median":-20.714466,"eighty":-12.679421,"marketCap":952587027},{"date":"2022-04-14","current":-8.208207,"twenty":-33.842055,"median":-19.47469,"eighty":-12.374573,"marketCap":987562176},{"date":"2022-04-22","current":-6.665887,"twenty":-33.349491,"median":-17.691419,"eighty":-12.192179,"marketCap":801999583},{"date":"2022-04-29","current":-6.034246,"twenty":-33.204309,"median":-17.492326,"eighty":-11.914733,"marketCap":726004260},{"date":"2022-05-06","current":-5.334565,"twenty":-33.068577,"median":-16.852232,"eighty":-11.563646,"marketCap":641822801},{"date":"2022-05-13","current":-4.869088,"twenty":-32.663265,"median":-16.76232,"eighty":-11.392383,"marketCap":668121653},{"date":"2022-05-20","current":-4.755606,"twenty":-32.5848,"median":-16.150056,"eighty":-10.105824,"marketCap":652549990},{"date":"2022-05-27","current":-5.54998,"twenty":-32.241841,"median":-15.409346,"eighty":-9.616481,"marketCap":761551629},{"date":"2022-06-03","current":-5.170525,"twenty":-31.983517,"median":-15.39436,"eighty":-9.354852,"marketCap":709483882},{"date":"2022-06-10","current":-4.471901,"twenty":-31.614158,"median":-15.302306,"eighty":-9.088378,"marketCap":613620834},{"date":"2022-06-17","current":-4.486086,"twenty":-31.560699,"median":-14.940941,"eighty":-8.446418,"marketCap":615567291},{"date":"2022-06-24","current":-5.993269,"twenty":-31.397404,"median":-14.839897,"eighty":-8.028942,"marketCap":822378437},{"date":"2022-07-01","current":-5.542888,"twenty":-31.158293,"median":-14.347518,"eighty":-7.642151,"marketCap":760578400},{"date":"2022-07-08","current":-7.528823,"twenty":-30.94251,"median":-14.261887,"eighty":-7.437047,"marketCap":1033082498},{"date":"2022-07-15","current":-8.408309,"twenty":-30.793794,"median":-14.208367,"eighty":-7.437047,"marketCap":1153762884},{"date":"2022-07-22","current":-12.715115,"twenty":-30.567319,"median":-14.184819,"eighty":-7.498573,"marketCap":1744729900},{"date":"2022-07-29","current":-10.451203,"twenty":-30.287385,"median":-14.071357,"eighty":-7.594882,"marketCap":1434082747},{"date":"2022-08-05","current":-11.321429,"twenty":-30.152277,"median":-13.979303,"eighty":-7.641344,"marketCap":1553492562},{"date":"2022-08-12","current":-17.039792,"twenty":-29.572967,"median":-13.981444,"eighty":-7.645381,"marketCap":2133347845},{"date":"2022-08-19","current":-16.029565,"twenty":-29.177365,"median":-14.103469,"eighty":-7.782487,"marketCap":2006869509},{"date":"2022-08-26","current":-18.777764,"twenty":-29.159869,"median":-14.1891,"eighty":-7.899631,"marketCap":2350938535},{"date":"2022-09-02","current":-17.595177,"twenty":-29.124878,"median":-14.210508,"eighty":-7.970802,"marketCap":2202880958},{"date":"2022-09-09","current":-18.552738,"twenty":-28.96547,"median":-14.261887,"eighty":-8.017637,"marketCap":2322765636},{"date":"2022-09-16","current":-17.499421,"twenty":-28.21427,"median":-14.469542,"eighty":-8.09758,"marketCap":2190892490},{"date":"2022-09-23","current":-16.854037,"twenty":-27.093149,"median":-14.934092,"eighty":-8.198517,"marketCap":2110091673},{"date":"2022-09-30","current":-16.498608,"twenty":-26.578249,"median":-14.95128,"eighty":-8.288248,"marketCap":2065592732},{"date":"2022-10-07","current":-16.090346,"twenty":-26.343998,"median":-15.287456,"eighty":-8.423553,"marketCap":2014479084},{"date":"2022-10-14","current":-14.678238,"twenty":-25.973668,"median":-15.294881,"eighty":-8.459338,"marketCap":1837685994},{"date":"2022-10-21","current":-15.369882,"twenty":-25.549878,"median":-15.302306,"eighty":-8.480333,"marketCap":1924278528},{"date":"2022-10-28","current":-19.548569,"twenty":-25.275775,"median":-15.343465,"eighty":-8.522485,"marketCap":2447441752},{"date":"2022-11-04","current":-15.028863,"twenty":-25.226203,"median":-15.387938,"eighty":-8.690928,"marketCap":1881583598},{"date":"2022-11-11","current":-11.266009,"twenty":-24.885032,"median":-15.309677,"eighty":-8.584128,"marketCap":1663302276},{"date":"2022-11-18","current":-9.768047,"twenty":-24.38737,"median":-15.287456,"eighty":-8.694003,"marketCap":1442144677},{"date":"2022-11-25","current":-9.304889,"twenty":-24.266843,"median":-15.048075,"eighty":-8.868577,"marketCap":1373764472},{"date":"2022-12-02","current":-10.01423,"twenty":-24.249347,"median":-14.98639,"eighty":-8.955101,"marketCap":1478490912},{"date":"2022-12-09","current":-9.03367,"twenty":-24.240599,"median":-14.940941,"eighty":-8.928396,"marketCap":1333722010},{"date":"2022-12-16","current":-8.040592,"twenty":-24.217271,"median":-14.796025,"eighty":-8.868577,"marketCap":1187104994},{"date":"2022-12-23","current":-7.598297,"twenty":-24.13368,"median":-14.591567,"eighty":-8.50262,"marketCap":1121804979},{"date":"2022-12-30","current":-8.073973,"twenty":-24.110352,"median":-14.330392,"eighty":-8.408309,"marketCap":1192033297},{"date":"2023-01-06","current":-8.528786,"twenty":-23.57381,"median":-14.236197,"eighty":-8.324328,"marketCap":1259181426},{"date":"2023-01-13","current":-9.571935,"twenty":-23.377467,"median":-14.199804,"eighty":-8.39652,"marketCap":1413190896},{"date":"2023-01-20","current":-9.008634,"twenty":-23.321092,"median":-14.180537,"eighty":-8.415502,"marketCap":1330025782},{"date":"2023-01-27","current":-9.35496,"twenty":-23.27638,"median":-14.039245,"eighty":-8.43597,"marketCap":1381156926},{"date":"2023-02-03","current":-9.717976,"twenty":-23.258884,"median":-13.951473,"eighty":-8.450775,"marketCap":1434752222},{"date":"2023-02-10","current":-8.532959,"twenty":-23.012969,"median":-13.782352,"eighty":-8.468702,"marketCap":1259797464},{"date":"2023-02-17","current":-8.804177,"twenty":-22.845786,"median":-13.705284,"eighty":-8.481141,"marketCap":1299839926},{"date":"2023-02-24","current":-7.769373,"twenty":-22.723314,"median":-13.652144,"eighty":-8.430746,"marketCap":1147062532},{"date":"2023-03-03","current":-7.649257,"twenty":-22.539607,"median":-13.611089,"eighty":-8.272588,"marketCap":1203893669},{"date":"2023-03-10","current":-6.710288,"twenty":-22.453099,"median":-13.493526,"eighty":-8.148245,"marketCap":1056112166},{"date":"2023-03-17","current":-6.474564,"twenty":-22.305356,"median":-13.247156,"eighty":-8.017637,"marketCap":1019012207},{"date":"2023-03-24","current":-5.665244,"twenty":-22.206212,"median":-13.178651,"eighty":-7.921708,"marketCap":891635681},{"date":"2023-03-31","current":-5.665244,"twenty":-22.088601,"median":-13.157243,"eighty":-7.889544,"marketCap":891635681},{"date":"2023-04-06","current":-5.24094,"twenty":-21.979737,"median":-12.934602,"eighty":-7.787733,"marketCap":824855755},{"date":"2023-04-14","current":-6.164194,"twenty":-21.772702,"median":-12.704975,"eighty":-7.643766,"marketCap":970163927},{"date":"2023-04-21","current":-6.223125,"twenty":-21.728963,"median":-12.641626,"eighty":-7.541049,"marketCap":979438917},{"date":"2023-04-28","current":-6.183837,"twenty":-21.601631,"median":-12.414392,"eighty":-7.449107,"marketCap":973255591},{"date":"2023-05-05","current":-6.416544,"twenty":-21.458748,"median":-12.339465,"eighty":-7.283557,"marketCap":1009880688},{"date":"2023-05-12","current":-7.140422,"twenty":-21.366408,"median":-12.2153,"eighty":-7.056792,"marketCap":1123809594},{"date":"2023-05-19","current":-5.645987,"twenty":-21.353772,"median":-12.005503,"eighty":-6.84703,"marketCap":1011738224},{"date":"2023-05-26","current":-5.484703,"twenty":-21.301528,"median":-11.932716,"eighty":-6.700859,"marketCap":982836796},{"date":"2023-06-02","current":-5.325726,"twenty":-21.108106,"median":-11.766756,"eighty":-6.635642,"marketCap":954348773},{"date":"2023-06-09","current":-6.079138,"twenty":-21.087446,"median":-11.594473,"eighty":-6.416544,"marketCap":1089357231},{"date":"2023-06-16","current":-6.856742,"twenty":-20.922206,"median":-11.547376,"eighty":-6.377203,"marketCap":1228700822},{"date":"2023-06-23","current":-6.44202,"twenty":-20.820883,"median":-11.495572,"eighty":-6.386645,"marketCap":1154384240},{"date":"2023-06-30","current":-6.486948,"twenty":-20.775317,"median":-11.413579,"eighty":-6.384285,"marketCap":1162435203},{"date":"2023-07-07","current":-6.421284,"twenty":-20.723938,"median":-11.293719,"eighty":-6.391554,"marketCap":1150668411},{"date":"2023-07-14","current":-7.036455,"twenty":-20.346101,"median":-11.243385,"eighty":-6.401592,"marketCap":1260904674},{"date":"2023-07-21","current":-6.853286,"twenty":-19.830124,"median":-11.037127,"eighty":-6.413167,"marketCap":1228081517},{"date":"2023-07-28","current":-6.725414,"twenty":-19.745125,"median":-10.451203,"eighty":-6.41844,"marketCap":1205167238},{"date":"2023-08-04","current":-6.538789,"twenty":-19.636542,"median":-10.136105,"eighty":-6.422166,"marketCap":1171724776},{"date":"2023-08-11","current":-5.966628,"twenty":-19.456656,"median":-10.018403,"eighty":-6.401592,"marketCap":1146982734},{"date":"2023-08-18","current":-4.829654,"twenty":-19.292947,"median":-9.773418,"eighty":-6.367993,"marketCap":928418801},{"date":"2023-08-25","current":-4.425249,"twenty":-19.23598,"median":-9.717976,"eighty":-6.300434,"marketCap":850678861},{"date":"2023-09-01","current":-4.266139,"twenty":-19.174195,"median":-9.705786,"eighty":-6.25816,"marketCap":820092654},{"date":"2023-09-08","current":-4.173325,"twenty":-19.114826,"median":-9.685396,"eighty":-6.236766,"marketCap":802250701},{"date":"2023-09-15","current":-4.279398,"twenty":-19.0229,"median":-9.601139,"eighty":-6.205112,"marketCap":822641505},{"date":"2023-09-22","current":-4.126917,"twenty":-18.777764,"median":-9.571935,"eighty":-6.17598,"marketCap":793329724},{"date":"2023-09-29","current":-4.295972,"twenty":-18.642748,"median":-9.496828,"eighty":-6.102833,"marketCap":825827568},{"date":"2023-10-06","current":-4.00427,"twenty":-18.530714,"median":-9.463447,"eighty":-6.065314,"marketCap":769752857},{"date":"2023-10-13","current":-3.815327,"twenty":-18.44166,"median":-9.432153,"eighty":-6.005773,"marketCap":733431737},{"date":"2023-10-20","current":-3.193803,"twenty":-18.423467,"median":-9.417549,"eighty":-5.961324,"marketCap":613954369},{"date":"2023-10-23","current":-3.076128,"twenty":-18.409103,"median":-9.417549,"eighty":-5.948537,"marketCap":591333320},{"date":"2023-11-02","current":-3.894882,"twenty":-18.366013,"median":-9.409204,"eighty":-5.912754,"marketCap":748724840},{"date":"2023-11-10","current":-5.303884,"twenty":-18.188865,"median":-9.371259,"eighty":-5.806678,"marketCap":1022594077},{"date":"2023-11-17","current":-3.630713,"twenty":-18.181204,"median":-9.354906,"eighty":-5.783302,"marketCap":700005173},{"date":"2023-11-24","current":-4.007673,"twenty":-18.177374,"median":-9.354852,"eighty":-5.751026,"marketCap":772683305},{"date":"2023-12-01","current":-4.594669,"twenty":-18.15535,"median":-9.317619,"eighty":-5.676693,"marketCap":885856819},{"date":"2023-12-08","current":-5.385214,"twenty":-18.119031,"median":-9.225609,"eighty":-5.662887,"marketCap":1038274679},{"date":"2023-12-15","current":-5.973375,"twenty":-17.983092,"median":-9.196401,"eighty":-5.647293,"marketCap":1151672610},{"date":"2023-12-22","current":-5.877434,"twenty":-17.786329,"median":-9.112949,"eighty":-5.647293,"marketCap":1133175075},{"date":"2023-12-29","current":-6.23617,"twenty":-17.771426,"median":-9.090397,"eighty":-5.647529,"marketCap":1202339771},{"date":"2024-01-05","current":-5.677209,"twenty":-17.741404,"median":-9.083741,"eighty":-5.647372,"marketCap":1094571524},{"date":"2024-01-12","current":-5.426928,"twenty":-17.703407,"median":-9.07331,"eighty":-5.646676,"marketCap":1046317085},{"date":"2024-01-19","current":-5.139104,"twenty":-17.687994,"median":-9.060792,"eighty":-5.637742,"marketCap":990824480},{"date":"2024-01-26","current":-4.943051,"twenty":-17.67943,"median":-9.008634,"eighty":-5.556573,"marketCap":953025170},{"date":"2024-02-02","current":-4.676085,"twenty":-17.646476,"median":-8.931885,"eighty":-5.540349,"marketCap":901553768},{"date":"2024-02-09","current":-4.926366,"twenty":-17.600923,"median":-8.854204,"eighty":-5.489345,"marketCap":949808207},{"date":"2024-02-16","current":-5.539554,"twenty":-17.558087,"median":-8.808349,"eighty":-5.424425,"marketCap":1068031583},{"date":"2024-02-23","current":-5.55624,"twenty":-17.501847,"median":-8.739502,"eighty":-5.431099,"marketCap":1071248545},{"date":"2024-03-01","current":-7.126121,"twenty":-17.490421,"median":-8.587202,"eighty":-5.450287,"marketCap":1425708706},{"date":"2024-03-08","current":-6.244237,"twenty":-17.443314,"median":-8.530873,"eighty":-5.463635,"marketCap":1249272028},{"date":"2024-03-15","current":-5.684178,"twenty":-17.398877,"median":-8.482756,"eighty":-5.478528,"marketCap":1137222194},{"date":"2024-03-22","current":-5.521176,"twenty":-17.391734,"median":-8.450048,"eighty":-5.478528,"marketCap":1104610675},{"date":"2024-03-28","current":-5.512817,"twenty":-17.363164,"median":-8.414303,"eighty":-5.460298,"marketCap":1102938290},{"date":"2024-04-05","current":-3.627843,"twenty":-17.31036,"median":-8.345192,"eighty":-5.426928,"marketCap":725815341},{"date":"2024-04-12","current":-3.372891,"twenty":-17.293545,"median":-8.200132,"eighty":-5.385214,"marketCap":674807581},{"date":"2024-04-19","current":-2.783576,"twenty":-17.276708,"median":-8.144907,"eighty":-5.349918,"marketCap":556904398},{"date":"2024-04-26","current":-2.609113,"twenty":-17.156631,"median":-8.037593,"eighty":-5.335158,"marketCap":521999934},{"date":"2024-05-03","current":-2.57975,"twenty":-17.130534,"median":-7.969658,"eighty":-5.31947,"marketCap":516125336},{"date":"2024-05-10","current":-2.713119,"twenty":-17.058943,"median":-7.92205,"eighty":-5.252726,"marketCap":534020535},{"date":"2024-05-17","current":-2.721651,"twenty":-17.039792,"median":-7.898724,"eighty":-5.220173,"marketCap":535699845},{"date":"2024-05-24","current":-2.27373,"twenty":-17.035004,"median":-7.879511,"eighty":-5.172475,"marketCap":447536077},{"date":"2024-05-31","current":-2.192678,"twenty":-17.023514,"median":-7.815272,"eighty":-5.164385,"marketCap":431582634},{"date":"2024-06-07","current":-2.252401,"twenty":-17.00915,"median":-7.649257,"eighty":-5.113676,"marketCap":443337803},{"date":"2024-06-14","current":-2.38891,"twenty":-16.914933,"median":-7.642959,"eighty":-5.054805,"marketCap":470206760},{"date":"2024-06-21","current":-2.188412,"twenty":-16.853315,"median":-7.598297,"eighty":-5.000761,"marketCap":430742979},{"date":"2024-06-28","current":-2.030573,"twenty":-16.852593,"median":-7.589952,"eighty":-4.980279,"marketCap":399675746},{"date":"2024-07-05","current":-2.192678,"twenty":-16.829112,"median":-7.514845,"eighty":-4.961403,"marketCap":431582634},{"date":"2024-07-12","current":-2.717385,"twenty":-16.795715,"median":-7.475676,"eighty":-4.926252,"marketCap":534860190},{"date":"2024-07-15","current":-2.870958,"twenty":-16.789721,"median":-7.453197,"eighty":-4.924469,"marketCap":565087767},{"date":"2024-08-02","current":-2.870958,"twenty":-16.783727,"median":-7.450641,"eighty":-4.918023,"marketCap":565087767},{"date":"2024-08-09","current":-2.389593,"twenty":-16.740912,"median":-7.389961,"eighty":-4.826532,"marketCap":460357437},{"date":"2024-08-16","current":-1.994256,"twenty":-16.733959,"median":-7.296883,"eighty":-4.801708,"marketCap":384195361},{"date":"2024-08-23","current":-2.126035,"twenty":-16.609079,"median":-7.195432,"eighty":-4.755606,"marketCap":409582720},{"date":"2024-08-30","current":-2.692685,"twenty":-16.561048,"median":-7.149294,"eighty":-4.718312,"marketCap":518748362},{"date":"2024-09-06","current":-2.429126,"twenty":-16.511096,"median":-7.124489,"eighty":-4.649992,"marketCap":467973645},{"date":"2024-09-13","current":-2.481838,"twenty":-16.497212,"median":-7.057192,"eighty":-4.594267,"marketCap":478128588},{"date":"2024-09-20","current":-2.363237,"twenty":-16.471361,"median":-7.034442,"eighty":-4.512568,"marketCap":455279966},{"date":"2024-09-27","current":-2.178746,"twenty":-16.434247,"median":-7.001895,"eighty":-4.45243,"marketCap":419737663},{"date":"2024-10-04","current":-2.073323,"twenty":-16.227702,"median":-6.929319,"eighty":-4.356537,"marketCap":399427776},{"date":"2024-10-11","current":-2.020612,"twenty":-16.165511,"median":-6.877479,"eighty":-4.305916,"marketCap":389272833},{"date":"2024-10-18","current":-2.398378,"twenty":-16.152523,"median":-6.863399,"eighty":-4.276746,"marketCap":462049928},{"date":"2024-10-25","current":-2.512587,"twenty":-16.102288,"median":-6.853286,"eighty":-4.248902,"marketCap":484052305},{"date":"2024-10-31","current":-2.543335,"twenty":-16.064409,"median":-6.836006,"eighty":-4.196586,"marketCap":489976022},{"date":"2024-11-08","current":-2.732949,"twenty":-16.036586,"median":-6.820277,"eighty":-4.165088,"marketCap":538462022},{"date":"2024-11-15","current":-2.311834,"twenty":-15.910413,"median":-6.725414,"eighty":-4.125591,"marketCap":455491459},{"date":"2024-11-22","current":-1.976661,"twenty":-15.804065,"median":-6.707483,"eighty":-4.019554,"marketCap":389453664},{"date":"2024-11-29","current":-2.410667,"twenty":-15.740665,"median":-6.694678,"eighty":-3.996315,"marketCap":474964142},{"date":"2024-12-06","current":-2.625522,"twenty":-15.671678,"median":-6.665887,"eighty":-3.89886,"marketCap":517296062},{"date":"2024-12-13","current":-2.677087,"twenty":-15.659751,"median":-6.628019,"eighty":-3.827586,"marketCap":527455723},{"date":"2024-12-20","current":-2.217298,"twenty":-15.603312,"median":-6.573349,"eighty":-3.714001,"marketCap":436865414},{"date":"2024-12-27","current":-2.707167,"twenty":-15.538951,"median":-6.557068,"eighty":-3.628417,"marketCap":533382192},{"date":"2025-01-03","current":-2.582551,"twenty":-15.523581,"median":-6.538789,"eighty":-3.560971,"marketCap":508829678},{"date":"2025-01-10","current":-2.582551,"twenty":-15.432193,"median":-6.474564,"eighty":-3.367876,"marketCap":508829678},{"date":"2025-01-17","current":-2.621225,"twenty":-15.409346,"median":-6.432755,"eighty":-3.08703,"marketCap":516449424},{"date":"2025-01-24","current":-3.433375,"twenty":-15.404208,"median":-6.418914,"eighty":-3.076481,"marketCap":676464081},{"date":"2025-01-31","current":-3.184143,"twenty":-15.393076,"median":-6.395376,"eighty":-3.084451,"marketCap":627359054},{"date":"2025-02-07","current":-3.592367,"twenty":-15.377104,"median":-6.374177,"eighty":-3.105077,"marketCap":707789702},{"date":"2025-02-14","current":-3.313056,"twenty":-15.338182,"median":-6.353599,"eighty":-3.152028,"marketCap":652758206},{"date":"2025-02-21","current":-3.364621,"twenty":-15.311151,"median":-6.327828,"eighty":-3.179529,"marketCap":662917867},{"date":"2025-02-28","current":-2.641631,"twenty":-15.302306,"median":-6.296207,"eighty":-3.081873,"marketCap":524915808},{"date":"2025-03-07","current":-2.953767,"twenty":-15.296366,"median":-6.267048,"eighty":-3.015698,"marketCap":586940026},{"date":"2025-03-14","current":-2.74821,"twenty":-15.283923,"median":-6.253996,"eighty":-2.947346,"marketCap":546093973},{"date":"2025-03-21","current":-2.475623,"twenty":-15.186404,"median":-6.244237,"eighty":-2.887812,"marketCap":491928554},{"date":"2025-03-28","current":-2.359438,"twenty":-15.04039,"median":-6.236318,"eighty":-2.869701,"marketCap":468841655},{"date":"2025-04-04","current":-1.71819,"twenty":-15.021782,"median":-6.213689,"eighty":-2.823583,"marketCap":341419727},{"date":"2025-04-11","current":-1.362933,"twenty":-14.991344,"median":-6.203518,"eighty":-2.777216,"marketCap":270827092},{"date":"2025-04-17","current":-2.015354,"twenty":-14.957484,"median":-6.183646,"eighty":-2.758732,"marketCap":400468913},{"date":"2025-04-25","current":-2.58287,"twenty":-14.940941,"median":-6.17598,"eighty":-2.754435,"marketCap":513239539},{"date":"2025-05-02","current":-2.457748,"twenty":-14.939571,"median":-6.102709,"eighty":-2.742876,"marketCap":488376724},{"date":"2025-05-09","current":-2.009782,"twenty":-14.916543,"median":-6.061858,"eighty":-2.718238,"marketCap":399361701},{"date":"2025-05-16","current":-2.127547,"twenty":-14.826217,"median":-6.0325,"eighty":-2.708026,"marketCap":385098783},{"date":"2025-05-23","current":-2.157096,"twenty":-14.73221,"median":-5.999528,"eighty":-2.689408,"marketCap":390447378},{"date":"2025-05-30","current":-2.265444,"twenty":-14.678238,"median":-5.993269,"eighty":-2.679507,"marketCap":410058890},{"date":"2025-06-06","current":-2.821955,"twenty":-14.591567,"median":-5.970002,"eighty":-2.670721,"marketCap":510790748},{"date":"2025-06-13","current":-3.112523,"twenty":-14.347518,"median":-5.960861,"eighty":-2.677087,"marketCap":563385257},{"date":"2025-06-20","current":-5.486845,"twenty":-14.333817,"median":-5.940897,"eighty":-2.678611,"marketCap":993151819},{"date":"2025-06-27","current":-5.554003,"twenty":-14.275588,"median":-5.911274,"eighty":-2.679404,"marketCap":1005307798},{"date":"2025-07-03","current":-5.566339,"twenty":-14.246473,"median":-5.858662,"eighty":-2.680633,"marketCap":1007540823},{"date":"2025-07-11","current":-5.457776,"twenty":-14.220784,"median":-5.813025,"eighty":-2.685841,"marketCap":987890204},{"date":"2025-07-18","current":-5.403494,"twenty":-14.207939,"median":-5.806599,"eighty":-2.688812,"marketCap":978064895}],"updateTime":1753090213028}}}