US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture Global, Inc.

18.28

+0.57003.22%

Post-market: 18.340.0627+0.34%19:58 EDT

Volume:6.23M

Turnover:112.83M

Market Cap:44.24B

PE:38.82

High:18.37

Open:17.65

Low:17.55

Close:17.71

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Circle, Guild Holdings, Steel Dynamics

BUZZ-RBC Capital Markets raises PT on Venture Global

Venture Global Initiated at Buy by Johnson Rice

Venture Global initiated with a Buy at Johnson Rice

Worley Advances CP2 LNG Project with Venture Global

FACTBOX-Hot or not? How recent high-profile US IPOs have performed

Venture Global Outpaces Peers Amid Rally, With Limited Upside Ahead, UBS Says

MT Newswires Live

UBS Downgrades Venture Global to Neutral From Buy, Adjusts Price Target to $18 From $14

MT Newswires Live

Venture Global Inc : UBS Cuts to Neutral From Buy

THOMSON REUTERS

Venture Global Cut to Neutral From Buy by UBS

Hold Rating for Venture Global, Inc. Amidst Significant Stock Surge and Valuation Concerns

Venture Global downgraded to Neutral from Buy at UBS

Venture Global withdraws application to build Delta LNG plant, filing shows

Venture Global Asks US Federal Regulators to Withdraw Its Application to Build Delta LNG Plant in Louisiana, Filing Shows

THOMSON REUTERS

Why Venture Global Rallied 37.9% in May

US natgas prices edge up as higher output offsets lower flows to LNG export plants

Why Venture Global Rocketed Higher Today

BUZZ-U.S. STOCKS ON THE MOVE-Guardant Health, Hewlett Packard Enterprise, Venture Global

BUZZ-Venture Global gains after it starts site work at its third LNG export facility

Venture Global rises 15.9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","market":"US","secType":"STK","nameCN":"Venture Global, Inc.","latestPrice":18.28,"timestamp":1750276800000,"preClose":17.71,"halted":0,"volume":6234113,"hourTrading":{"tag":"盘后","latestPrice":18.3427,"preClose":18.28,"latestTime":"19:58 EDT","volume":149385,"amount":2727591.7868,"timestamp":1750291122615},"delay":0,"floatShares":443382989,"shares":2419861468,"eps":0.470928,"marketStatus":"Closed Juneteenth National Independence Day","change":0.57,"latestTime":"06-18 16:00:00 EDT","open":17.65,"high":18.37,"low":17.55,"amount":112833891.85559002,"amplitude":0.046302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.470928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1737694800000,"exchange":"NYSE","adjPreClose":17.71,"dividendRate":0.001805,"preHourTrading":{"tag":"盘前","latestPrice":17.575,"preClose":17.7188,"latestTime":"09:29 EDT","volume":21628,"amount":381296.62230399996,"timestamp":1750253365938},"postHourTrading":{"tag":"盘后","latestPrice":18.3427,"preClose":18.28,"latestTime":"19:58 EDT","volume":149385,"amount":2727591.7868,"timestamp":1750291122615},"volumeRatio":0.979472,"optionData":{"bulkOrders":[{"symbol":"VG","call":false,"expireDate":1755230400000,"strike":"17.5","timestamp":1750276530005,"price":2.5,"volume":2000,"amount":500000,"type":"-"},{"symbol":"VG","call":true,"expireDate":1755230400000,"strike":"15.0","timestamp":1750255481499,"price":3.8,"volume":1500,"amount":570000,"type":"+"}]},"impliedVol":0.8843,"impliedVolPercentile":0.4444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VG\",,,,,undefined,":{"symbol":"VG","floatShares":443382989,"roa":"3.06%","roe":"30.72%","lyrEps":0.627659,"volumeRatio":0.979472,"shares":2419861468,"dividePrice":0.033,"high":18.37,"amplitude":0.046302,"preClose":17.71,"low":17.55,"week52Low":6.75,"pbRate":"9.06","psRate":"6.86","week52High":25.5,"institutionHeld":0.9213,"latestPrice":18.28,"eps":0.470928,"divideRate":0.001805,"volume":6234113,"delay":0,"ttmEps":0.470928,"open":17.65,"prevYearClose":25,"prevWeekClose":17.64,"prevMonthClose":11.57,"prevQuarterClose":10.3,"fiveDayClose":16.76,"twentyDayClose":10.4,"sixtyDayClose":11.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544696970","title":"BUZZ-U.S. STOCKS ON THE MOVE-Circle, Guild Holdings, Steel Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696970?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:10","pubTimestamp":1750252219,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Circle, Guild Holdings, Steel Dynamics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU0047713382.USD","LU1169589451.USD","LU2357125470.USD","BK4539","QXO","SRRK","CC","BMEA","LU1861220033.SGD","LU1880383366.USD","SG9999014898.SGD","NUE","ARRY","STLD","LU0738911758.USD","SLDE","SG9999014880.SGD","REVG","AFRM","LU0154245673.USD","CRCL","SRPT","LU0661504455.SGD","PRU.UK","LU0082616367.USD","LU0323239441.USD","LU2491050071.SGD","BK4139","BK4591","LU2211814178.USD","LU0124384867.USD","DDD","IE0002141913.USD","BK4096","VG","LU2272731782.SGD","JBL","LU0330918003.SGD","SEDG","LU0868494617.USD","IE00BJT1NW94.SGD","CCJ","BTDR","LU0823414551.USD","GHLD","ENPH"],"gpt_icon":1},{"id":"2544974189","title":"BUZZ-RBC Capital Markets raises PT on Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974189","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974189?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:52","pubTimestamp":1750247522,"startTime":"0","endTime":"0","summary":"BUZZ-RBC Capital Markets raises PT on Venture Global** Brokerage RBC Capital Markets raises price target on LNG company Venture Global VG.N to $20 from $14** New PT represents a premium of nearly 13% to stock's last close** RBC says the new PT reflects expectations that VG will sign additional long-term sales and purchase agreements and \"higher estimates that we net against project costs\"** VG shares are down marginally at $17.64 in premarket trade** 8 of 14 brokerages rate the stock \"buy\" or higher and 6 rate it \"hold\"; their median PT is $13.50 - data compiled by LSEG ** As of last close, stock has fallen over 26% since its IPO on the New York Stock Exchange in January","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4N3SL0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2544960930","title":"Venture Global Initiated at Buy by Johnson Rice","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960930?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:10","pubTimestamp":1750165800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 09:10 ET (13:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2544298453","title":"Venture Global initiated with a Buy at Johnson Rice","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298453?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:10","pubTimestamp":1750119014,"startTime":"0","endTime":"0","summary":"Johnson Rice initiated coverage of Venture Global (VG) with a Buy rating and $20 price target Published first on TheFly – the ultimate source for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-initiated-with-a-buy-at-johnson-rice-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-initiated-with-a-buy-at-johnson-rice-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2543561291","title":"Worley Advances CP2 LNG Project with Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2543561291","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543561291?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:58","pubTimestamp":1750031902,"startTime":"0","endTime":"0","summary":"Worley Limited ( ($AU:WOR) ) has provided an update. Worley Limited has announced progress on its reimbursable EPC contract with Venture Global for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/worley-advances-cp2-lng-project-with-venture-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/worley-advances-cp2-lng-project-with-venture-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU0368265418.SGD","LU0788109394.HKD","BK4213","LU0345770308.USD","LU0630314457.HKD","LU0345780950.USD","LU0048573561.USD","LU0170899867.USD","VG","LU2449327464.USD","BK4023","LU0345781412.USD","IE00B29SXL02.USD","LNG","BK4144","IE00B29SXK94.USD","LU0742534661.SGD","LU0122376428.USD","LU0251142724.SGD","LU0345770993.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2542435845","title":"FACTBOX-Hot or not? How recent high-profile US IPOs have performed","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435845","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435845?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:09","pubTimestamp":1749740979,"startTime":"0","endTime":"0","summary":"How recent high-profile US IPOs have performedRewrites paragraph 1-3 with latest developments and fresh analyst comment, adds new listings, updates graphic to latest prices and stock performance from debut throughoutBy Niket  Nishant and Manya Saini. Digital bank Chime's CHYM.O debut is expected to add more firepower to a recovering IPO market after a string of blockbuster listings in the last few months.While the strong performance of recent listings like Circle CRCL.N, CoreWeave CRWV.O and eToro ETOR.O has boosted confidence, analysts say macroeconomic uncertainty and tariff-related risks could still make both investors and issuers more selective.\"Chime could absolutely have a major ripple effect, as many private companies are watching this closely, not just for valuation, but also for secondary market liquidity, demand depth, and overall investor appetite,\" said Kat Liu, vice president at IPOX.Here's how an ETF tracking major newly public stocks has fared against the benchmark S&P 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SC1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","NVDS.UK","LU2237957902.USD","BK4141","NVDU","LINE","VG","IE00BMPRXR70.SGD","CHYM","LU2456880835.USD","NVD","NVD3.UK","NVIW.SI","LU0080751232.USD","BK4533","NVDY","LU1935043536.SGD","BIRK","IE00B19Z8W00.USD","SAIL","VIK","LU0170899867.USD","CART","LU0868494617.USD","3NVD.UK","LU2242650005.HKD","NVD2.UK","NVDS","NVDX","BK4213","BK4598","LU1064131342.USD","NVDD","2NVD.UK","BK4588","SARO","SGXZ99366536.SGD","WAY","LU1814569148.SGD","LU2054465674.USD","SNVD.UK","LU1989764664.SGD","CRCL","LU1935042488.USD","LU2168564495.EUR","LU1116320901.HKD"],"gpt_icon":1},{"id":"2542154824","title":"Venture Global Outpaces Peers Amid Rally, With Limited Upside Ahead, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542154824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542154824?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:56","pubTimestamp":1749740183,"startTime":"0","endTime":"0","summary":"Venture Global (VG) has sharply outperformed peers and major indices in recent months, driven by improved execution and stronger project momentum, UBS Securities said in a note Thursday.\"Based on the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK4023","VG"],"gpt_icon":0},{"id":"2542173435","title":"UBS Downgrades Venture Global to Neutral From Buy, Adjusts Price Target to $18 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2542173435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542173435?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:42","pubTimestamp":1749735742,"startTime":"0","endTime":"0","summary":"Venture Global (VG) has an average rating of overweight and mean price target of $13.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VG"],"gpt_icon":0},{"id":"2542514099","title":"Venture Global Inc : UBS Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514099?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:07","pubTimestamp":1749733667,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nAZN3YXO1J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2542514967","title":"Venture Global Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514967?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:55","pubTimestamp":1749732900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 08:55 ET (12:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG"],"gpt_icon":0},{"id":"2542910195","title":"Hold Rating for Venture Global, Inc. Amidst Significant Stock Surge and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2542910195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542910195?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:15","pubTimestamp":1749719731,"startTime":"0","endTime":"0","summary":"Venture Global, Inc. Class A (VG – Research Report), the Energy sector company, was revisited by a Wall Street analyst today. Analyst Manav Gupta f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-venture-global-inc-amidst-significant-stock-surge-and-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-venture-global-inc-amidst-significant-stock-surge-and-valuation-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2542910805","title":"Venture Global downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542910805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542910805?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:10","pubTimestamp":1749719416,"startTime":"0","endTime":"0","summary":"UBS downgraded Venture Global (VG) to Neutral from Buy with a price target of $18, up from $14. In the last two months, the shares are 100.6%, outp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-downgraded-to-neutral-from-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-downgraded-to-neutral-from-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VG"],"gpt_icon":0},{"id":"2542545323","title":"Venture Global withdraws application to build Delta LNG plant, filing shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545323?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:20","pubTimestamp":1749594055,"startTime":"0","endTime":"0","summary":"Venture Global withdraws application to build Delta LNG plant, filing showsBy Curtis WilliamsHOUSTON, June 10 (Reuters) - Venture Global VG.N asked U.S. federal regulators to withdraw its application ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","VG","BK4023"],"gpt_icon":0},{"id":"2542340466","title":"Venture Global Asks US Federal Regulators to Withdraw Its Application to Build Delta LNG Plant in Louisiana, Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340466?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:55","pubTimestamp":1749588916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4213","VG"],"gpt_icon":0},{"id":"2542872110","title":"Why Venture Global Rallied 37.9% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872110","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872110?lang=en_us&edition=fundamental","pubTime":"2025-06-09 13:38","pubTimestamp":1749447480,"startTime":"0","endTime":"0","summary":"Venture Global reported first-quarter earnings that missed estimates but provided a positive outlook.The company also received a key permit from the government to proceed with construction of its third LNG facility.The stock has more than doubled off its bottom but remains well below its January IPO price.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/why-venture-global-rallied-379-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4213","BK4023","VG"],"gpt_icon":0},{"id":"2541866361","title":"US natgas prices edge up as higher output offsets lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866361?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:31","pubTimestamp":1749220305,"startTime":"0","endTime":"0","summary":"US natgas prices edge up as higher output offsets lower flows to LNG export plantsGas futures up 7% for week on expectations demand will rise later in JuneEnergy firms may inject near-record amounts of gas in storageLNG feedgas to Sabine and Plaquemines are about the same for first time By Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BKR","ICE","LU0048573561.USD","LU2023250504.SGD","LU2237957811.SGD","LU1261432733.SGD","IE00BQXX3C00.GBP","LU0170899867.USD","LU2346227817.USD","SG9999004303.SGD","LU2463526074.USD","LU0256863811.USD","BK4144","LU1201861249.SGD","LU0417517546.SGD","LU0130102774.USD","LU0154245756.USD","LU2023250843.SGD","BK4213","LU0124676726.USD","LU1974910355.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0122376428.USD","LU0345770308.USD","LU2449327464.USD","VG","BK4588","LU0345780950.USD","BK4023","LU1084165304.USD","PCG","BK4566","BK4179","IE00BD4GTW91.USD","LU0256331488.USD","IE00BD4GTV84.USD","LU1119994496.HKD","LU0390134368.USD","LU0154236417.USD","LNG","LU0314104364.USD","IE00B19Z3B42.SGD","LU0345770993.USD","IE00BQXX3F31.USD","IE00B19Z3581.USD","IE00BQXX3D17.EUR","IE00B29SXK94.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2540174702","title":"Why Venture Global Rocketed Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2540174702","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540174702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:34","pubTimestamp":1748982840,"startTime":"0","endTime":"0","summary":"Venture Global announced it had commenced work on its third LNG export facility.In addition, a big nuclear energy deal signed today by Meta Platforms indicates strong electricity demand for AI data centers, with natural gas to also be part of the solution.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/why-venture-global-rocketed-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BK4W5L77.USD","LU1564329032.USD","LU1145028129.USD","LU1366333091.USD","IE00BJJMRX11.SGD","IE00BMPRXR70.SGD","LU1697837992.HKD","LU2097829019.USD","LU1242518931.SGD","LU2357305700.SGD","LU0127658192.USD","IE00BQXX3D17.EUR","SG9999015952.SGD","LU1868837136.USD","LU1804176565.USD","LU1674673428.USD","LU2403377893.USD","LU0053666078.USD","IE00BK4W5M84.HKD","LU1261432733.SGD","LU0949170772.SGD","IE0005OL40V9.USD","LU2552382132.HKD","LU0170899867.USD","SG9999018857.SGD","IE00BFSS8Q28.SGD","LU0882574139.USD","LU2430703095.HKD","SGXZ23171101.USD","IE0009356076.USD","LU0661504455.SGD","LU1839511570.USD","VG","SG9999014880.SGD","LU0353189763.USD","LU0476273544.USD","SGXZ99366536.SGD","LU1868836591.USD","LU0082616367.USD","LU2360106780.USD","IE00B19Z8W00.USD","LU1670711040.USD","SG9999014914.USD","LU1670628061.USD","LU1003077747.HKD","LU2602419157.SGD","LU0724617625.USD","LU2404859741.USD","BK4587"],"gpt_icon":1},{"id":"2540709879","title":"BUZZ-U.S. STOCKS ON THE MOVE-Guardant Health, Hewlett Packard Enterprise, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709879","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709879?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:42","pubTimestamp":1748972559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Guardant Health, Hewlett Packard Enterprise, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","FDX","HPE","STR","NEM","LU1978683503.SGD","DVN","LU1988902786.USD","LIF","LU2125154778.USD","PINS","LU1064131342.USD","LU1951198990.SGD","IE00BGHQF524.EUR","SIG","WWD","FCX","VG","XYZ","BMBL","CVX","STRK","LU2290526834.HKD","IE00BD4GTW91.USD","AGEN","BK4015","GH","LU0985489474.SGD","KYMR","BEAM","ANRO","SG9999001143.SGD","LU2211817866.USD","SCCO","OSK","LU2286300806.USD","XOM"],"gpt_icon":1},{"id":"2540706588","title":"BUZZ-Venture Global gains after it starts site work at its third LNG export facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706588?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:53","pubTimestamp":1748969625,"startTime":"0","endTime":"0","summary":"BUZZ-Venture Global gains after it starts site work at its third LNG export facility** Shares of LNG producer Venture Global VG.N up ~20% at $14.15** Company says it has started site work at its third LNG export facility, CP2 LNG** The launch comes after CP2 received final approval and notices to proceed from the Federal Energy Regulatory Commission, and weeks after receiving its non-FTA export authorization from the U.S. Department of Energy** VG says it is expected to become the largest LNG exporter in the United States and second largest in the world after completion** \"The project is expected to deliver low-cost LNG to the world starting in 2027\" - CEO Mike Sabel** Including session's moves, VG up 62.6% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S618U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VG","BK4213","BK4023","NFE","BK4144","BK4138"],"gpt_icon":0},{"id":"2540705135","title":"Venture Global rises 15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705135?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:05","pubTimestamp":1748966733,"startTime":"0","endTime":"0","summary":"Venture Global (VG) is up 15.9%, or $1.88 to $13.66. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/venture-global-rises-15-9-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/venture-global-rises-15-9-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4213","VG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VG\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"VG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-10","symbol":"VG","amount":0.0165,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Venture Global, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VG\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-31","value":0.0165,"currency":"USD"},{"executeDate":"2025-06-10","recordDate":"2025-06-10","paymentDate":"2025-06-30","value":0.0165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VG","date":"2025-06-17","current":27.958559,"percent":0.949511,"low":-325.19849,"twenty":-204.410082,"median":-114.781792,"eighty":-71.660858,"high":80.11728,"avg":-122.639361,"sd":97.407627,"marketCap":42105589543},"quantilePoints":[{"date":"2020-06-19","current":-106.996646,"twenty":-98.271427,"median":62.04864,"eighty":126.148638,"marketCap":2429144863},{"date":"2020-06-26","current":-102.67355,"twenty":-99.301534,"median":62.04864,"eighty":126.148638,"marketCap":2330997596},{"date":"2020-07-02","current":-110.347046,"twenty":-100.700522,"median":62.04864,"eighty":126.148638,"marketCap":2505208995},{"date":"2020-07-10","current":-119.317472,"twenty":-101.936765,"median":62.04864,"eighty":126.148638,"marketCap":2708864574},{"date":"2020-07-17","current":-117.264001,"twenty":-102.349317,"median":62.04864,"eighty":126.148638,"marketCap":2662244622},{"date":"2020-07-24","current":-124.45115,"twenty":-103.636784,"median":62.04864,"eighty":126.148638,"marketCap":2825414454},{"date":"2020-07-31","current":-129.152518,"twenty":-104.835098,"median":61.952589,"eighty":126.148638,"marketCap":2932149607},{"date":"2020-08-07","current":-86.287772,"twenty":-105.317002,"median":61.768912,"eighty":126.148638,"marketCap":3076763089},{"date":"2020-08-14","current":-81.673821,"twenty":-105.317002,"median":61.214373,"eighty":126.148638,"marketCap":2912243434},{"date":"2020-08-21","current":-77.714087,"twenty":-105.317002,"median":61.038973,"eighty":126.148638,"marketCap":2771051194},{"date":"2020-08-28","current":-77.955114,"twenty":-105.317002,"median":60.734664,"eighty":126.148638,"marketCap":2779645504},{"date":"2020-09-04","current":-72.273756,"twenty":-105.317002,"median":60.512775,"eighty":126.148638,"marketCap":2577065332},{"date":"2020-09-11","current":-70.207808,"twenty":-105.317002,"median":60.425075,"eighty":126.148638,"marketCap":2503399815},{"date":"2020-09-18","current":-70.999755,"twenty":-105.317002,"median":60.340729,"eighty":126.148638,"marketCap":2531638264},{"date":"2020-09-25","current":-69.760186,"twenty":-105.317002,"median":60.149046,"eighty":126.148638,"marketCap":2487438953},{"date":"2020-10-02","current":-69.897916,"twenty":-105.317002,"median":59.894422,"eighty":126.148638,"marketCap":2492349988},{"date":"2020-10-09","current":-73.272298,"twenty":-105.317002,"median":59.563939,"eighty":126.148638,"marketCap":2612670332},{"date":"2020-10-16","current":-75.131651,"twenty":-105.317002,"median":59.329896,"eighty":126.148638,"marketCap":2678969297},{"date":"2020-10-23","current":-73.616623,"twenty":-105.317002,"median":58.990006,"eighty":126.148638,"marketCap":2624947918},{"date":"2020-10-30","current":-72.859108,"twenty":-105.317002,"median":58.85869,"eighty":126.148638,"marketCap":2597937229},{"date":"2020-11-06","current":-128.190626,"twenty":-105.554353,"median":58.671082,"eighty":126.148638,"marketCap":3156309582},{"date":"2020-11-13","current":-129.804355,"twenty":-106.33583,"median":58.495683,"eighty":126.148638,"marketCap":3196042827},{"date":"2020-11-20","current":-131.317226,"twenty":-108.661039,"median":58.407983,"eighty":126.148638,"marketCap":3233292743},{"date":"2020-11-27","current":-130.409503,"twenty":-109.651325,"median":58.338551,"eighty":126.148638,"marketCap":3210942793},{"date":"2020-12-04","current":-137.066137,"twenty":-112.497787,"median":57.969485,"eighty":126.148638,"marketCap":3374842425},{"date":"2020-12-11","current":-135.149833,"twenty":-114.951145,"median":57.794085,"eighty":126.148638,"marketCap":3327659198},{"date":"2020-12-18","current":-136.057556,"twenty":-117.199155,"median":57.618686,"eighty":126.148638,"marketCap":3350009148},{"date":"2020-12-24","current":-138.679866,"twenty":-118.724788,"median":57.454633,"eighty":126.148638,"marketCap":3414575670},{"date":"2020-12-31","current":-131.216368,"twenty":-122.644587,"median":57.27785,"eighty":126.148638,"marketCap":3230809415},{"date":"2021-01-08","current":-129.703497,"twenty":-123.503254,"median":57.223509,"eighty":126.171963,"marketCap":3193559499},{"date":"2021-01-15","current":-140.797886,"twenty":-124.851036,"median":56.945509,"eighty":126.171963,"marketCap":3466725552},{"date":"2021-01-22","current":-132.426665,"twenty":-125.93181,"median":56.945509,"eighty":126.171963,"marketCap":3260609348},{"date":"2021-01-29","current":-131.821517,"twenty":-128.210798,"median":56.653989,"eighty":126.171963,"marketCap":3245709382},{"date":"2021-02-05","current":-137.570427,"twenty":-129.152518,"median":56.393932,"eighty":126.171963,"marketCap":3387259064},{"date":"2021-02-12","current":-150.379404,"twenty":-130.207787,"median":56.269884,"eighty":126.171963,"marketCap":3702641690},{"date":"2021-02-19","current":-89.356458,"twenty":-131.216368,"median":56.128757,"eighty":126.171963,"marketCap":3235776071},{"date":"2021-02-26","current":-88.061706,"twenty":-131.216368,"median":55.883813,"eighty":126.171963,"marketCap":3188890496},{"date":"2021-03-05","current":-87.304926,"twenty":-131.23654,"median":55.688046,"eighty":126.17238,"marketCap":3161485968},{"date":"2021-03-12","current":-84.690594,"twenty":-131.23654,"median":55.554077,"eighty":126.17238,"marketCap":3066815781},{"date":"2021-03-19","current":-81.732271,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":2959688991},{"date":"2021-03-26","current":-79.049141,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2862527484},{"date":"2021-04-01","current":-81.319482,"twenty":-131.23654,"median":55.460587,"eighty":126.17238,"marketCap":2944741067},{"date":"2021-04-09","current":-85.344177,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3090483328},{"date":"2021-04-16","current":-93.29037,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3378230869},{"date":"2021-04-23","current":-94.459939,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3420583321},{"date":"2021-04-30","current":-95.157763,"twenty":-131.256711,"median":55.513894,"eighty":126.172797,"marketCap":3445852905},{"date":"2021-05-07","current":-99.592357,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3269915849},{"date":"2021-05-14","current":-96.932431,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3182582499},{"date":"2021-05-21","current":-106.426602,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3494304639},{"date":"2021-05-28","current":-105.660943,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3469165757},{"date":"2021-06-04","current":-106.196905,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3486762975},{"date":"2021-06-11","current":-111.70965,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3667762927},{"date":"2021-06-18","current":-111.097122,"twenty":-131.256711,"median":55.40728,"eighty":126.172797,"marketCap":3647651821},{"date":"2021-06-25","current":-114.159758,"twenty":-131.256711,"median":55.401224,"eighty":126.172797,"marketCap":3748207350},{"date":"2021-07-02","current":-110.561161,"twenty":-131.256711,"median":55.323961,"eighty":126.172797,"marketCap":3630054604},{"date":"2021-07-09","current":-108.647014,"twenty":-131.256711,"median":55.156448,"eighty":126.172797,"marketCap":3567207398},{"date":"2021-07-16","current":-105.584378,"twenty":-131.256711,"median":54.979664,"eighty":126.172797,"marketCap":3466651869},{"date":"2021-07-23","current":-110.0252,"twenty":-131.256711,"median":54.907364,"eighty":126.172797,"marketCap":3612457386},{"date":"2021-07-30","current":-110.484595,"twenty":-131.256711,"median":54.714489,"eighty":126.172797,"marketCap":3627540715},{"date":"2021-08-06","current":-114.31289,"twenty":-131.256711,"median":54.537706,"eighty":126.172797,"marketCap":3753235127},{"date":"2021-08-13","current":-139.993939,"twenty":-132.426665,"median":54.472577,"eighty":126.17238,"marketCap":3407592480},{"date":"2021-08-20","current":-135.027414,"twenty":-133.031814,"median":54.472577,"eighty":126.17238,"marketCap":3286702282},{"date":"2021-08-27","current":-137.200269,"twenty":-133.775036,"median":54.543452,"eighty":126.173214,"marketCap":3339591744},{"date":"2021-09-03","current":-150.858214,"twenty":-135.027414,"median":54.543452,"eighty":126.173214,"marketCap":3672039790},{"date":"2021-09-10","current":-150.340868,"twenty":-135.149833,"median":54.543452,"eighty":126.173214,"marketCap":3659447061},{"date":"2021-09-17","current":-167.516769,"twenty":-135.583523,"median":54.543452,"eighty":126.173214,"marketCap":4077525666},{"date":"2021-09-24","current":-168.861869,"twenty":-136.218929,"median":54.365789,"eighty":126.173214,"marketCap":4110266761},{"date":"2021-10-01","current":-166.792484,"twenty":-137.075405,"median":54.228335,"eighty":126.173214,"marketCap":4059895845},{"date":"2021-10-08","current":-164.205752,"twenty":-137.570427,"median":53.49168,"eighty":126.173214,"marketCap":3996932200},{"date":"2021-10-15","current":-166.275137,"twenty":-138.321082,"median":53.409102,"eighty":126.173214,"marketCap":4047303116},{"date":"2021-10-22","current":-168.654931,"twenty":-139.006887,"median":53.49168,"eighty":126.174048,"marketCap":4105229670},{"date":"2021-10-29","current":-162.757182,"twenty":-139.584478,"median":53.090871,"eighty":126.174048,"marketCap":3961672559},{"date":"2021-11-05","current":-171.965948,"twenty":-140.162069,"median":52.606445,"eighty":126.174048,"marketCap":4185823136},{"date":"2021-11-12","current":-265.460422,"twenty":-140.898744,"median":-59.476555,"eighty":126.174048,"marketCap":4329924949},{"date":"2021-11-19","current":-253.387004,"twenty":-142.087372,"median":-69.484726,"eighty":126.174048,"marketCap":4132995418},{"date":"2021-11-26","current":-320.51303,"twenty":-142.472433,"median":-69.760186,"eighty":126.174048,"marketCap":5227888040},{"date":"2021-12-03","current":-320.048294,"twenty":-143.050024,"median":-70.07911,"eighty":126.174048,"marketCap":5220307729},{"date":"2021-12-10","current":-320.667942,"twenty":-144.012676,"median":-70.552132,"eighty":126.174048,"marketCap":5230414810},{"date":"2021-12-17","current":-320.358118,"twenty":-145.360388,"median":-71.103052,"eighty":126.174048,"marketCap":5225361269},{"date":"2021-12-23","current":-322.062151,"twenty":-146.323039,"median":-72.049945,"eighty":126.174048,"marketCap":5253155744},{"date":"2021-12-31","current":-322.062151,"twenty":-148.685359,"median":-72.893541,"eighty":126.174048,"marketCap":5253155744},{"date":"2022-01-07","current":-321.442503,"twenty":-150.237399,"median":-73.616623,"eighty":126.173631,"marketCap":5243048663},{"date":"2022-01-14","current":-324.108265,"twenty":-151.85152,"median":-75.338246,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-01-21","current":-323.796772,"twenty":-153.446318,"median":-76.060164,"eighty":126.173631,"marketCap":5281449146},{"date":"2022-01-28","current":-324.108265,"twenty":-156.230837,"median":-76.78441,"eighty":126.173631,"marketCap":5286529905},{"date":"2022-02-04","current":-324.419758,"twenty":-160.587281,"median":-77.955114,"eighty":126.173631,"marketCap":5291610665},{"date":"2022-02-11","current":-325.042743,"twenty":-162.074305,"median":-79.805921,"eighty":126.173631,"marketCap":5301772183},{"date":"2022-02-18","current":-313.673256,"twenty":-163.522854,"median":-80.798338,"eighty":126.173631,"marketCap":5116324474},{"date":"2022-02-25","current":-316.009452,"twenty":-164.764485,"median":-81.319482,"eighty":126.173631,"marketCap":5154430167},{"date":"2022-03-04","current":-206.899094,"twenty":-165.881954,"median":-82.293605,"eighty":126.173631,"marketCap":5068407105},{"date":"2022-03-11","current":-208.351017,"twenty":-166.792484,"median":-83.039437,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-03-18","current":-207.936182,"twenty":-167.51369,"median":-84.140208,"eighty":126.173631,"marketCap":5093812654},{"date":"2022-03-25","current":-209.491814,"twenty":-168.178972,"median":-85.103383,"eighty":126.173631,"marketCap":5131920978},{"date":"2022-04-01","current":-210.425194,"twenty":-169.573512,"median":-85.791365,"eighty":126.173631,"marketCap":5154785973},{"date":"2022-04-08","current":-210.528903,"twenty":-170.697377,"median":-86.534023,"eighty":126.173631,"marketCap":5157326528},{"date":"2022-04-14","current":-209.802941,"twenty":-173.277284,"median":-88.279666,"eighty":126.173631,"marketCap":5139542643},{"date":"2022-04-22","current":-208.765853,"twenty":-177.089384,"median":-89.575267,"eighty":126.173631,"marketCap":5114137094},{"date":"2022-04-29","current":-208.351017,"twenty":-179.637011,"median":-90.399375,"eighty":126.173631,"marketCap":5103974874},{"date":"2022-05-06","current":-120.940815,"twenty":-180.519998,"median":-91.845607,"eighty":126.173631,"marketCap":4987962050},{"date":"2022-05-13","current":-114.781792,"twenty":-180.519998,"median":-94.01535,"eighty":126.173631,"marketCap":4733945464},{"date":"2022-05-20","current":-120.069842,"twenty":-180.519998,"median":-95.157763,"eighty":126.173631,"marketCap":4952040513},{"date":"2022-05-27","current":-122.869398,"twenty":-180.519998,"median":-96.455087,"eighty":126.173631,"marketCap":5067502597},{"date":"2022-06-03","current":-121.31409,"twenty":-180.519998,"median":-96.932431,"eighty":126.173631,"marketCap":5003356995},{"date":"2022-06-10","current":-117.332499,"twenty":-180.519998,"median":-97.631325,"eighty":126.173631,"marketCap":4839144252},{"date":"2022-06-17","current":-98.793218,"twenty":-180.519998,"median":-98.142288,"eighty":126.173631,"marketCap":4074528670},{"date":"2022-06-24","current":-108.125071,"twenty":-180.593435,"median":-98.944879,"eighty":126.174048,"marketCap":4459402285},{"date":"2022-07-01","current":-117.208074,"twenty":-180.593435,"median":-99.511792,"eighty":126.174048,"marketCap":4834012604},{"date":"2022-07-08","current":-121.127452,"twenty":-180.593435,"median":-100.03062,"eighty":126.174048,"marketCap":4995659522},{"date":"2022-07-15","current":-122.247275,"twenty":-180.593435,"median":-101.440239,"eighty":126.174048,"marketCap":5041844356},{"date":"2022-07-20","current":-130.58373,"twenty":-180.593435,"median":-101.749626,"eighty":126.174048,"marketCap":5385664785},{"date":"2025-01-24","current":80.11728,"twenty":-204.824918,"median":-119.382596,"eighty":-92.173238,"marketCap":60488546300},{"date":"2025-01-31","current":65.311607,"twenty":-204.824918,"median":-118.266569,"eighty":-90.507456,"marketCap":49310262943},{"date":"2025-02-07","current":56.018002,"twenty":-204.824918,"median":-117.264001,"eighty":-89.575267,"marketCap":42293591572},{"date":"2025-02-14","current":48.999728,"twenty":-204.824918,"median":-116.449299,"eighty":-88.529044,"marketCap":36994794917},{"date":"2025-02-21","current":53.005592,"twenty":-204.306373,"median":-115.500445,"eighty":-86.685742,"marketCap":40019222232},{"date":"2025-02-28","current":44.609301,"twenty":-204.306373,"median":-114.906217,"eighty":-85.860163,"marketCap":33680022579},{"date":"2025-03-07","current":13.051471,"twenty":-204.410082,"median":-114.968429,"eighty":-85.21346,"marketCap":22017830853},{"date":"2025-03-14","current":13.883323,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":23421165117},{"date":"2025-03-21","current":16.8952,"twenty":-204.410082,"median":-114.968429,"eighty":-84.608036,"marketCap":28502203004},{"date":"2025-03-28","current":15.34081,"twenty":-204.410082,"median":-114.968429,"eighty":-84.250286,"marketCap":25879945723},{"date":"2025-04-04","current":12.935255,"twenty":-204.410082,"median":-114.968429,"eighty":-83.025677,"marketCap":21821775830},{"date":"2025-04-11","current":11.249927,"twenty":-204.306373,"median":-114.906217,"eighty":-82.293605,"marketCap":18978626864},{"date":"2025-04-17","current":12.79121,"twenty":-204.306373,"median":-114.906217,"eighty":-81.673821,"marketCap":21578771645},{"date":"2025-04-25","current":12.492494,"twenty":-204.410082,"median":-114.968429,"eighty":-80.523238,"marketCap":21074836642},{"date":"2025-05-02","current":12.478151,"twenty":-204.410082,"median":-114.968429,"eighty":-79.009384,"marketCap":21050640503},{"date":"2025-05-09","current":13.137915,"twenty":-204.410082,"median":-114.968429,"eighty":-77.156281,"marketCap":22163662875},{"date":"2025-05-16","current":15.809429,"twenty":-204.410082,"median":-114.968429,"eighty":-76.288582,"marketCap":23809000293},{"date":"2025-05-23","current":17.642815,"twenty":-204.410082,"median":-114.968429,"eighty":-75.44843,"marketCap":26570078918},{"date":"2025-05-30","current":19.040743,"twenty":-204.410082,"median":-114.968429,"eighty":-74.608278,"marketCap":28675358395},{"date":"2025-06-06","current":22.672142,"twenty":-204.410082,"median":-114.781792,"eighty":-72.927973,"marketCap":34144245313},{"date":"2025-06-13","current":26.849857,"twenty":-204.410082,"median":-114.781792,"eighty":-72.184232,"marketCap":40435885130},{"date":"2025-06-17","current":27.958559,"twenty":-204.410082,"median":-114.781792,"eighty":-71.660858,"marketCap":42105589543}],"updateTime":1750294468052}}}