US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vector

14.99

0.0000

Volume:- -

Turnover:- -

Market Cap:2.36B

PE:11.90

High:14.99

Open:14.99

Low:14.99

Close:14.99

Loading ...

Overview Company News Filings

FOXO Technologies Announces Acquisition of Vector Biosource

Foxo Technologies signs non-binding agreement to acquire Vector Biosource

FOXO TECHNOLOGIES INC. ANNOUNCES EXECUTION OF A NON BINDING AGREEMENT TO ACQUIRE VECTOR BIOSOURCE INC.

Synopsys, Vector Informatik Team Up to Boost Development of 'Software-Defined Vehicles'

MT Newswires Live

Vector Informatik and Synopsys Announce Strategic Collaboration to Advance Software-Defined Vehicle Development

Teradata (TDC)’s New Enterprise Vector Store: What Impact Will It Have on AI-Driven Data Applications?

Teradata Launches Integrated Enterprise Vector Store to Help Customers Be Ready to Implement Trusted Agentic AI

Vector First Half 2025 Earnings: EPS: NZ$0.12 (vs NZ$0.018 in 1H 2024)

Simply Wall St.

CEVA, Inc. (CEVA) Unveils AI-Enabled Vector DSPs for 5G and 6G Applications

PCI Biotech Advances Photochemical Technology in Viral Vector Manufacturing

New Zealand Shares Rebound, Asia Peers Trade Mixed; Vector Up 5% on Higher Fiscal H1 Earnings

MT Newswires Live

Vector CEO to Step Down; Shares Rise Over 5%

MT Newswires Live

Vector Posts Higher Fiscal H1 Earnings; Total Revenue Flat

MT Newswires Live

Vector Posts Fiscal H1 EPS of NZ$0.124, Total Revenue of NZ$629.8 Million

MT Newswires Live

The five-year decline in earnings for Vector NZSE:VCT) isn't encouraging, but shareholders are still up 56% over that period

Simply Wall St.

AppLovin Still Leads Despite Unity Vector Launch -- Market Talk

CORRECTED-Cheap cigarettes will continue taking US market share, tobacco firm JTI predicts

Kovo+ Holdings Intends to Acquire AI Vector and Veebas

CORRECTED-Japan Tobacco's FY tobacco profit rises almost 10%, set for more growth in 2025

Vector Completes Sale of LPG Assets to Elgas

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VGR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGR\",,,,,undefined,":{"symbol":"VGR","market":"US","secType":"STK","nameCN":"Vector","latestPrice":14.99,"timestamp":1747425600000,"preClose":14.99,"halted":3,"volume":0,"delay":0,"floatShares":128744247,"shares":157420597,"eps":1.259686,"marketStatus":"Halted","change":0,"latestTime":"05-19 06:45:19 EDT","open":14.99,"high":14.99,"low":14.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.259686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.99,"dividendRate":0.053369,"volumeRatio":0.8523652239545928,"impliedVol":0.0314,"impliedVolPercentile":0.1532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGR\",,,,,undefined,":{"symbol":"VGR","floatShares":128744247,"roa":"20.98%","roe":"-18.63%","lyrEps":1.16531,"volumeRatio":0.8523652239545928,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"preClose":14.99,"low":14.99,"week52Low":10.35,"pbRate":"-3.31","psRate":"2.48","week52High":15.5349,"institutionHeld":0.6868,"latestPrice":14.99,"eps":1.259686,"divideRate":0.053369,"volume":0,"delay":0,"ttmEps":1.259686,"open":14.99,"prevYearClose":14.99,"prevWeekClose":14.99,"prevMonthClose":14.99,"prevQuarterClose":14.99,"fiveDayClose":14.99,"twentyDayClose":14.99,"sixtyDayClose":14.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520918801","title":"FOXO Technologies Announces Acquisition of Vector Biosource","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918801","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918801?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:50","pubTimestamp":1742417428,"startTime":"0","endTime":"0","summary":"The latest announcement is out from FOXO Technologies ( ($FOXO) ). On March 19, 2025, FOXO Technologies Inc. announced a non-binding agreement to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-announces-acquisition-of-vector-biosource?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foxo-technologies-announces-acquisition-of-vector-biosource?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGR","BK4023","VAQC","FOXO","BK4561","BK4075"],"gpt_icon":0},{"id":"2520186975","title":"Foxo Technologies signs non-binding agreement to acquire Vector Biosource","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186975","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186975?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:15","pubTimestamp":1742386533,"startTime":"0","endTime":"0","summary":"FOXO Technologies (FOXO) has signed a non-binding agreement to acquire Vector Biosource. Vector is an information and biospecimen sourcing provider...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foxo-technologies-signs-non-binding-agreement-to-acquire-vector-biosource?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foxo-technologies-signs-non-binding-agreement-to-acquire-vector-biosource?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","FOXO","BK4075","VAQC","VGR","BK4023"],"gpt_icon":0},{"id":"2520813121","title":"FOXO TECHNOLOGIES INC. ANNOUNCES EXECUTION OF A NON BINDING AGREEMENT TO ACQUIRE VECTOR BIOSOURCE INC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813121","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813121?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:07","pubTimestamp":1742386020,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN, March 19, 2025  -- FOXO Technologies Inc., announces that it has signed a non-binding agreement to acquire Vector Biosource Inc. . Vector is an information and biospecimen sourcing provider serving the biotechnology, clinical research and pharmaceutical research industries. Vector expects to generate $800,000 of revenues in 2025 without additional capital.The purchase price consists of:  $750,000 in stated value of the Company’s Series D Cumulative Redeemable Preferred Stock ,  an additional $750,000 of Series D Preferred Stock subject to achieving certain agreed-upon revenue and cash collections milestones in 2025, and  earnout payments, payable in Series D Preferred Stock, based on revenues and cash collections in 2026 and 2027. Closing of the transaction is subject to completion of definitive agreements , satisfactory due diligence, provision of $1 million of working capital and other closing conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foxo-technologies-inc-announces-execution-120700417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4175","LU1267930227.SGD","LU1571399168.USD","LU0310800965.SGD","LU1267930490.SGD","LU0211328371.USD","LU0154236417.USD","FOXOW","LU0006061336.USD","LU0211327993.USD","BK4585","BK4075","CAH","LU0128525689.USD","LU0052756011.USD","FOXO","LU0889566641.SGD","VAQC","LU0792757196.USD","SG9999001440.SGD","VGR","LU1880398554.USD","LU0162691827.USD","BK4588","INC","LU0072461881.USD","LU1267930813.SGD","BK4023","LU0310799852.SGD","LU1880398471.USD"],"gpt_icon":0},{"id":"2518218431","title":"Synopsys, Vector Informatik Team Up to Boost Development of 'Software-Defined Vehicles'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218431","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218431?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:30","pubTimestamp":1741595428,"startTime":"0","endTime":"0","summary":"Synopsys  has formed a strategic partnership with Vector Informatik to advance the development of \"software-defined vehicles\", the companies said Monday in a joint statement.The collaboration leverages Synopsys' virtualization solutions and Vector's MICROSAR and CANoe software solutions to deliver an integrated offering to provide ready-to-use virtual electronic control units for the automotive industry, the companies said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764664.SGD","LU0444971666.USD","LU1951198990.SGD","LU1989764748.USD","LU2360107168.USD","VGR","BK4533","BK4023","LU2125909247.SGD","LU1803068979.SGD","LU2125909593.SGD","LU2413666426.HKD","LU0957808578.USD","LU0347712357.USD","SG9999004303.SGD","BK4561","BK4585","LU1923623000.USD","LU2125909916.SGD","LU2458330169.SGD","LU1815336760.USD","BK4588","LU0082616367.USD","TISI","LU1861215975.USD","LU2433249047.HKD","LU0061474960.USD","LU0096362180.USD","BK4543","LU0390134368.USD","LU1303367103.USD","LU1923622614.USD","LU1951200564.SGD","LU2413666699.HKD","LU1923622291.USD","LU2063271972.USD","SGXZ23171101.USD","LU0957791311.USD","LU2290526834.HKD","LU1821325948.USD","VAQC","LU1642822529.SGD","LU2458330243.SGD","LU1815333072.USD","SNPS","LU2098885051.SGD","BK4120","LU0109392836.USD","BK4075","LU2125909759.SGD"],"gpt_icon":0},{"id":"2518263441","title":"Vector Informatik and Synopsys Announce Strategic Collaboration to Advance Software-Defined Vehicle Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263441","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263441?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:02","pubTimestamp":1741579320,"startTime":"0","endTime":"0","summary":"Joint Solution to Drive Adoption of \"Shift-Left\" Software Development Methodologies with the Integration of Synopsys' Electronics Digital Twin Capabilities and Vector's Software Factory. The companies are teaming up to increase the impact of the open-source library, SIL Kit, an essential part of electronics digital twins.Vector and Synopsys are combining their SDV development capabilities to reduce development costs, facilitate faster development iterations, and enhance software quality from early compliance verification to over-the-air updates and dynamic data collection. Initially, the collaboration aims to advance the open-source library, SIL Kit, vital for enabling vehicle-level digital twins. In addition, the companies plan to integrate Vector's MICROSAR embedded software and CANoewith Synopsys Silver and Virtualizer Development Kits  to provide ready-to-use virtual electronic control units  for all types of ECUs within an SDV architecture.\"Marelli welcomes the strategic collabora","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vector-informatik-synopsys-announce-strategic-040200244.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vector-informatik-synopsys-announce-strategic-040200244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","BK4075","LU1815333072.USD","LU1989764664.SGD","LU1815336760.USD","LU1861220033.SGD","LU0096362180.USD","LU0390134368.USD","LU2098885051.SGD","LU0719512351.SGD","LU2125909593.SGD","LU0444971666.USD","LU2413666426.HKD","LU2433249047.HKD","VGR","SGXZ23171101.USD","LU0109392836.USD","LU1951198990.SGD","LU0347712357.USD","LU2413666699.HKD","LU2290526834.HKD","LU2125909247.SGD","BK4543","LU1642822529.SGD","LU0082616367.USD","LU1951200564.SGD","LU1923622614.USD","LU2458330169.SGD","LU1923623000.USD","LU1721428933.USD","LU1989764748.USD","LU0957808578.USD","BK4585","LU2360107168.USD","LU0061474960.USD","LU1303367103.USD","VAQC","SNPS","BK4533","LU2125909916.SGD","BK4023","LU1821325948.USD","LU1803068979.SGD","LU1923622291.USD","BK4561","LU2063271972.USD","LU1861215975.USD","LU2458330243.SGD","LU0957791311.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2516299416","title":"Teradata (TDC)’s New Enterprise Vector Store: What Impact Will It Have on AI-Driven Data Applications?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516299416","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516299416?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:16","pubTimestamp":1741083410,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings You Probably Missed. In this article, we are going to take a look at where Teradata Corporation  stands against other AI news and ratings you probably missed.According to a February research report by Precedence Research, the global AI market is projected to grow from $757.58 billion in 2025 to approximately $3.68 trillion by 2034, with a compound annual growth rate  of 19.20%. North America led the market in 2024 with valuations of $235.63 billion, while the Asia Pacific region is expected to see the highest growth rate at nearly 20% during the forecast period.Hardware-based AI solutions are emerging to improve efficiency, with companies like IBM and Intel developing AI chipsets, the report states. Meanwhile, regulatory changes, such as the European Union’s data protection laws and FDA approvals for AI-based healthcare solutions, are shaping the industry.At Insider Monkey we are obsessed with the stocks that hedge funds pile into.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-tdc-enterprise-vector-store-101650769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4097","TDC","VGR","CAGR","VAQC","BK4159"],"gpt_icon":0},{"id":"2516639434","title":"Teradata Launches Integrated Enterprise Vector Store to Help Customers Be Ready to Implement Trusted Agentic AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639434","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639434?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"Designed for cost-effective, sub-second response times at all data volumes, the new offering can solve multi-dimensional, complex problems by combining structured and unstructured data. Enterprise Vector Store will use NVIDIA NeMo Retriever microservices for accelerated compute, optimized RAG. Teradata’s Enterprise Vector Store is designed to be a performant way to enable use cases that require vector capabilities and RAG applications. With cost-efficient scaling and near seamless integration built-in, Enterprise Vector Store is expected to help enterprises maximize value and insight from unstructured data while reducing spend. Given Teradata’s advantage in hybrid, Enterprise Vector Store is a natural choice for organizations that want to scale flexibly across cloud and on-premises environments, building towards an agentic AI future while making the mos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradata-launches-integrated-enterprise-vector-140000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0198837287.USD","LU1119994496.HKD","NVD","NVDX","TDC","SNVD.UK","BK4608","LU2361044865.SGD","NVDS.UK","SGXZ81514606.USD","LU2087625088.SGD","IE00BQXX3F31.USD","LU0466842654.USD","LU0708995401.HKD","LU1914381329.SGD","LU2357305700.SGD","LU0965508806.USD","LU0683600562.USD","LU1674673691.USD","LU1814569148.SGD","CUBI","LU1989772840.SGD","LU1623119135.USD","LU2458330243.SGD","NVIW.SI","LU0170899867.USD","BK4533","LU2125909247.SGD","NVD3.UK","LU0345768740.USD","BK4532","3NVD.UK","LU0353189763.USD","LU2065170008.USD","NVD2.UK","VAQC","NVDD","IE0004445015.USD","LU0316494557.USD","GB00BDT5M118.USD","NVDS","LU1066051498.USD","LU2552382132.HKD","NVDU","LU2125909916.SGD","NVDY","2NVD.UK","VGR"],"gpt_icon":1},{"id":"2516597586","title":"Vector First Half 2025 Earnings: EPS: NZ$0.12 (vs NZ$0.018 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516597586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516597586?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:27","pubTimestamp":1740767238,"startTime":"0","endTime":"0","summary":"Vector ( NZSE:VCT ) First Half 2025 Results Key Financial Results Revenue: NZ$560.5m (up 12% from 1H 2024). Net income...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-vct/vector-shares/news/vector-first-half-2025-earnings-eps-nz012-vs-nz0018-in-1h-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VGR","VAQC"],"gpt_icon":0},{"id":"2514493763","title":"CEVA, Inc. (CEVA) Unveils AI-Enabled Vector DSPs for 5G and 6G Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2514493763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514493763?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:39","pubTimestamp":1740735548,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Hot AI Stocks Dominating Headlines.In this article, we are going to take a look at where CEVA, Inc.  stands against the other AI stocks.While AI is transforming industries worldwide and is expected to elevate our society to new heights, Caleb Maresca at New York University shared a contrarian view in his latest study. The economist believes that transformative AI could upend economies, decimating wages and lifting interest rates to extremely high levels.\"My findings reveal that expectations of [transformative AI] can substantially affect current economic conditions even before any technological breakthrough occurs. When AI automates a job — whether a truck driver, lawyer, or researcher — the wages previously earned by the human worker don’t vanish or automatically transform into broader economic gains. Instead, they flow to whoever controls the AI system performing that job.\". On February 27th, CEVA, Inc.  announced the launch of its high-perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceva-inc-ceva-unveils-ai-093908676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","CEVA","BK4561","QID","PSQ","USAW.SI","BK4141","QLD","TSYW.SI","SQQQ","VAQC","NVIW.SI","MNQmain","USJW.SI","BK4075",".IXIC","NQmain","VGR"],"gpt_icon":1},{"id":"2514847498","title":"PCI Biotech Advances Photochemical Technology in Viral Vector Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847498?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:35","pubTimestamp":1740638133,"startTime":"0","endTime":"0","summary":"The latest announcement is out from PCI Biotech Holding ASA ( ($DE:4QG) ). PCI Biotech announced its preliminary full-year 2024 results, highlighti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pci-biotech-advances-photochemical-technology-in-viral-vector-manufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pci-biotech-advances-photochemical-technology-in-viral-vector-manufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","VAQC","BK4075","VGR"],"gpt_icon":0},{"id":"2514072981","title":"New Zealand Shares Rebound, Asia Peers Trade Mixed; Vector Up 5% on Higher Fiscal H1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072981","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072981?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:52","pubTimestamp":1740545572,"startTime":"0","endTime":"0","summary":"New Zealand bucked a two-day losing streak as shares climbed Wednesday despite losses on Wall Street overnight and a mixed trade in Asia.The S&P/NZX 50 Index rose 1.2%, or 145.19 points, to close at 12,452.46.Most sectors advanced, led by distribution services with a 6.5% increase.In Asia, Hong Kong's Hang Seng rallied 2.5%, while the Shanghai SSE rose 0.5% and Japan's Nikkei 225 fell 1%.Overnight, the Nasdaq Composite declined 1.4%, the S&P 500 dropped 0.5%, and the Dow Jones Industrial Average advanced 0.4%.Data showed that US consumer confidence weakened for a third consecutive month in February, to mark its largest decline since August 2021.In corporate news, Meridian Energy  reported a loss per diluted share in the fiscal first half of NZ$0.047, compared with earnings of NZ$0.074 a year earlier. The power company finished 1% higher.Vector Limited  climbed almost 5% after it reported that its fiscal first-half earnings rose to NZ$0.124 per diluted share from NZ$0.024 a year earlier","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEZ.AU","NZ20C.NZ","NZ50G.NZ","VAQC","T10G.NZ","VGR"],"gpt_icon":0},{"id":"2514517024","title":"Vector CEO to Step Down; Shares Rise Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514517024","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514517024?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:08","pubTimestamp":1740532135,"startTime":"0","endTime":"0","summary":"Vector  said that Chief Executive Simon Mackenzie will step down, according to a Wednesday New Zealand bourse filing.Mackenzie will stay on as a director of Bluecurrent, formerly Vector Metering, and leave Vector at the end of June, the filing said.The firm's shares jumped over 5% in recent trading on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VGR","VAQC","BK4561","BK4075"],"gpt_icon":0},{"id":"2514474880","title":"Vector Posts Higher Fiscal H1 Earnings; Total Revenue Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514474880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514474880?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:12","pubTimestamp":1740521551,"startTime":"0","endTime":"0","summary":"Vector Limited  reported Wednesday that its earnings per diluted share in the fiscal first half rose to NZ$0.124 from NZ$0.024 per diluted share a year earlier.Analysts polled by Visible Alpha were expecting an EPS of NZ$0.09.Total revenue for the six months ended Dec. 31, 2024, was NZ$629.8 million, up 0.7% year on year. Analysts surveyed by Visible Alpha expected NZ$455.3 million.For fiscal 2025, the energy and communications firm expects adjusted earnings before interest, taxes, depreciation, and amortization of NZ$400 million to NZ$415 million.The board declared an interim dividend of NZ$$0.12 per share, up from NZ$0.0925 in the previous reported period, payable on March 31 to shareholders on record as of March 21.Vector's shares were up 4% in recent morning trade.Price : $3.90, Change: $+0.15, Percent Change: +4.00%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VGR","TSS","VAQC"],"gpt_icon":0},{"id":"2514044012","title":"Vector Posts Fiscal H1 EPS of NZ$0.124, Total Revenue of NZ$629.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:39","pubTimestamp":1740519574,"startTime":"0","endTime":"0","summary":"Vector Posts Fiscal H1 EPS of NZ$0.124, Total Revenue of NZ$629.8 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","VAQC","VGR"],"gpt_icon":0},{"id":"2514854660","title":"The five-year decline in earnings for Vector NZSE:VCT) isn't encouraging, but shareholders are still up 56% over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854660?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:02","pubTimestamp":1740420123,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-vct/vector-shares/news/the-five-year-decline-in-earnings-for-vector-nzsevct-isnt-en-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VGR","VAQC"],"gpt_icon":0},{"id":"2513974213","title":"AppLovin Still Leads Despite Unity Vector Launch -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513974213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513974213?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:49","pubTimestamp":1740160140,"startTime":"0","endTime":"0","summary":"1249 ET - AppLovin remains the clear leader in mobile game advertising, even after Unity debuted an AI-driven ad platform this week, Benchmark analyst Mike Hickey says. Unity on Thursday announced the launch of Vector, a self-learning ad platform aimed at improving ad performance on mobile games. AppLovin's stock is off 14% since Wednesday's close as investors worry about tightening competition, but Hickey says it is still much further along in development than Unity. Vector is set to roll out in 1Q and is effectively a start-over in ad monetization, Hickey says, while AppLovin is already monetizing and scaling its platform. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4211","BK4585","UNTY","BK4561","VAQC","BK4075","BK4539","BK4588","BK4608","VGR","APP"],"gpt_icon":1},{"id":"2511660076","title":"CORRECTED-Cheap cigarettes will continue taking US market share, tobacco firm JTI predicts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660076?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:24","pubTimestamp":1739532274,"startTime":"0","endTime":"0","summary":"CORRECTED-Cheap cigarettes will continue taking US market share, tobacco firm JTI predictsCorrects paragraph 7 to show the share of the value and super value segment was estimated at around 32% in 2022, not today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P50EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","IE00BMCWC346.EUR","LU0211331839.USD","BK4566","LU1066051225.USD","BATS.UK","LU1066053197.SGD","BK5010","MO","VGR","IE00BYV24P56.USD","BK4075","LU1066051498.USD","LU1066051811.HKD","SG9999001440.SGD","BK4585","LU0161305163.EUR","BK4588"],"gpt_icon":1},{"id":"2511688697","title":"Kovo+ Holdings Intends to Acquire AI Vector and Veebas","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688697","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688697?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:08","pubTimestamp":1739495328,"startTime":"0","endTime":"0","summary":"Kovo HealthTech Corporation ( ($TSE:KOVO) ) just unveiled an announcement. Kovo+ Holdings Inc. has announced its intention to acquire exclusive rig...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kovo-holdings-intends-to-acquire-ai-vector-and-veebas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kovo-holdings-intends-to-acquire-ai-vector-and-veebas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","VGR","VAQC","BK4561"],"gpt_icon":0},{"id":"2511882594","title":"CORRECTED-Japan Tobacco's FY tobacco profit rises almost 10%, set for more growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511882594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511882594?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:27","pubTimestamp":1739431670,"startTime":"0","endTime":"0","summary":"CORRECTED-Japan Tobacco's FY tobacco profit rises almost 10%, set for more growth in 2025Corrects paragraph 1 and throughout to clarify the figures relate to Japan Tobacco's tobacco division, not grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P408X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGR","BK4075"],"gpt_icon":0},{"id":"2508058152","title":"Vector Completes Sale of LPG Assets to Elgas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508058152","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508058152?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:23","pubTimestamp":1738542207,"startTime":"0","endTime":"0","summary":"Vector (NZE:VCT) completed the sale of its liquified petroleum gas business, Vector Ongas, and its shareholding in Liquigas Limited to Elgas, according to a Monday filing with the New Zealand bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","VAQC","BK4144","LPG","BK4561","VGR","BK4075"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGR\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"VGR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Vector Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-12"},{"market":"US","date":"2024-07-31","symbol":"VGR","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-06-05","symbol":"VGR","amount":0.2,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"Vector Group Ltd.","recordDate":"2024-06-14","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-14"},{"market":"US","date":"2024-05-01","symbol":"VGR","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-03-01","symbol":"VGR","amount":0.2,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"Vector Group Ltd.","recordDate":"2024-03-14","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-29","value":0.4,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-28","value":0.4,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2017-12-28","value":0.4,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.4,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGR","date":"2024-10-07","current":11.817937,"percent":0.508914,"low":6.970697,"twenty":9.296116,"median":11.778518,"eighty":18.480496,"high":30.878558,"avg":13.921196,"sd":5.498459,"marketCap":2359734749},"quantilePoints":[{"date":"2020-05-22","current":20.358313,"twenty":20.507962,"median":32.412954,"eighty":47.756874,"marketCap":1685464749},{"date":"2020-05-29","current":21.134925,"twenty":20.507962,"median":32.31816,"eighty":47.602502,"marketCap":1749760407},{"date":"2020-06-05","current":22.355314,"twenty":20.507962,"median":32.274664,"eighty":47.436209,"marketCap":1850796441},{"date":"2020-06-12","current":21.171906,"twenty":20.507962,"median":32.149812,"eighty":47.301444,"marketCap":1752822105},{"date":"2020-06-19","current":21.76361,"twenty":20.507962,"median":32.054699,"eighty":47.153763,"marketCap":1801809273},{"date":"2020-06-26","current":18.231877,"twenty":20.461277,"median":31.975186,"eighty":47.069786,"marketCap":1509417114},{"date":"2020-07-02","current":17.880553,"twenty":20.420514,"median":31.921347,"eighty":46.946073,"marketCap":1480330983},{"date":"2020-07-10","current":16.771108,"twenty":20.357598,"median":31.87573,"eighty":46.853314,"marketCap":1388480043},{"date":"2020-07-17","current":16.438275,"twenty":20.303217,"median":31.810561,"eighty":46.724864,"marketCap":1360924761},{"date":"2020-07-24","current":15.680154,"twenty":20.23319,"median":31.737915,"eighty":46.619807,"marketCap":1298159952},{"date":"2020-07-31","current":16.308839,"twenty":20.135256,"median":31.669142,"eighty":46.549684,"marketCap":1350208818},{"date":"2020-08-07","current":20.600824,"twenty":20.103411,"median":31.557122,"eighty":46.44441,"marketCap":1426751268},{"date":"2020-08-14","current":23.063615,"twenty":20.103411,"median":31.505271,"eighty":46.309827,"marketCap":1597316790},{"date":"2020-08-21","current":22.288926,"twenty":20.103411,"median":31.408119,"eighty":46.176354,"marketCap":1543664115},{"date":"2020-08-28","current":22.731605,"twenty":20.103411,"median":31.305081,"eighty":45.967071,"marketCap":1574322786},{"date":"2020-09-04","current":22.731605,"twenty":20.103411,"median":31.229703,"eighty":45.740651,"marketCap":1574322786},{"date":"2020-09-11","current":22.421729,"twenty":20.103411,"median":31.159351,"eighty":45.625394,"marketCap":1552861716},{"date":"2020-09-18","current":22.377461,"twenty":20.103411,"median":31.097032,"eighty":45.507895,"marketCap":1549795849},{"date":"2020-09-25","current":21.514236,"twenty":20.103411,"median":31.020724,"eighty":45.402745,"marketCap":1490011439},{"date":"2020-10-02","current":22.156122,"twenty":20.103411,"median":30.834222,"eighty":44.982799,"marketCap":1534466513},{"date":"2020-10-09","current":24.103912,"twenty":20.103411,"median":30.488005,"eighty":44.763694,"marketCap":1669364668},{"date":"2020-10-16","current":23.196419,"twenty":20.103411,"median":29.940368,"eighty":44.652467,"marketCap":1606514391},{"date":"2020-10-23","current":22.820141,"twenty":20.103411,"median":29.698021,"eighty":44.457098,"marketCap":1580454520},{"date":"2020-10-30","current":20.341135,"twenty":20.103411,"median":29.213324,"eighty":44.274542,"marketCap":1408765960},{"date":"2020-11-06","current":21.408847,"twenty":20.103411,"median":28.463814,"eighty":44.204231,"marketCap":1528334779},{"date":"2020-11-13","current":24.157425,"twenty":20.103411,"median":27.803948,"eighty":44.181061,"marketCap":1724550277},{"date":"2020-11-20","current":23.72796,"twenty":20.103411,"median":27.472766,"eighty":44.181061,"marketCap":1693891605},{"date":"2020-11-27","current":24.200372,"twenty":20.103411,"median":27.246811,"eighty":44.181061,"marketCap":1727616144},{"date":"2020-12-04","current":25.080776,"twenty":20.103411,"median":27.156056,"eighty":44.181061,"marketCap":1790466421},{"date":"2020-12-11","current":26.777164,"twenty":20.103411,"median":26.982244,"eighty":44.181061,"marketCap":1911568174},{"date":"2020-12-18","current":27.163683,"twenty":20.103411,"median":26.982244,"eighty":44.181061,"marketCap":1939160978},{"date":"2020-12-24","current":25.467295,"twenty":20.103411,"median":26.954254,"eighty":44.181061,"marketCap":1818059225},{"date":"2020-12-31","current":25.016356,"twenty":20.103411,"median":26.905271,"eighty":44.181061,"marketCap":1785867620},{"date":"2021-01-08","current":27.657568,"twenty":20.103411,"median":26.877282,"eighty":44.181061,"marketCap":1974418451},{"date":"2021-01-15","current":26.261805,"twenty":20.103411,"median":26.842294,"eighty":44.181061,"marketCap":1874777768},{"date":"2021-01-22","current":26.111493,"twenty":20.103411,"median":26.798154,"eighty":44.181061,"marketCap":1864047233},{"date":"2021-01-29","current":25.209615,"twenty":20.103411,"median":26.709342,"eighty":44.181061,"marketCap":1799664022},{"date":"2021-02-05","current":26.82011,"twenty":20.103411,"median":26.682623,"eighty":44.181061,"marketCap":1914634041},{"date":"2021-02-12","current":30.749718,"twenty":20.103411,"median":26.682623,"eighty":44.181061,"marketCap":2195160886},{"date":"2021-02-19","current":30.406146,"twenty":20.103411,"median":26.682623,"eighty":44.181061,"marketCap":2170633949},{"date":"2021-02-26","current":22.514519,"twenty":20.103411,"median":26.674354,"eighty":44.181061,"marketCap":2092454336},{"date":"2021-03-05","current":23.094851,"twenty":20.10232,"median":26.604407,"eighty":44.189013,"marketCap":2146389235},{"date":"2021-03-12","current":24.820328,"twenty":20.10232,"median":26.476538,"eighty":44.189013,"marketCap":2306751649},{"date":"2021-03-19","current":24.239639,"twenty":20.10232,"median":26.31312,"eighty":44.189013,"marketCap":2252783529},{"date":"2021-03-26","current":23.625767,"twenty":20.103411,"median":26.24032,"eighty":44.181061,"marketCap":2195731516},{"date":"2021-04-01","current":23.426673,"twenty":20.103411,"median":26.191861,"eighty":44.181061,"marketCap":2177228161},{"date":"2021-04-09","current":24.007363,"twenty":20.10232,"median":26.132966,"eighty":44.189013,"marketCap":2231196281},{"date":"2021-04-16","current":24.040545,"twenty":20.10232,"median":25.973596,"eighty":44.189013,"marketCap":2234280174},{"date":"2021-04-23","current":22.79621,"twenty":20.10232,"median":25.910379,"eighty":44.189013,"marketCap":2118634202},{"date":"2021-04-30","current":21.651423,"twenty":20.103411,"median":25.808084,"eighty":44.146796,"marketCap":2012239908},{"date":"2021-05-07","current":16.752175,"twenty":20.070286,"median":25.751298,"eighty":44.023201,"marketCap":2146389235},{"date":"2021-05-14","current":16.655899,"twenty":19.96436,"median":25.670449,"eighty":43.988453,"marketCap":2134053665},{"date":"2021-05-21","current":17.690875,"twenty":19.769483,"median":25.617475,"eighty":43.933296,"marketCap":2266661046},{"date":"2021-05-28","current":16.547587,"twenty":19.662482,"median":25.555207,"eighty":43.887776,"marketCap":2120176148},{"date":"2021-06-04","current":17.450183,"twenty":19.619452,"median":25.553188,"eighty":43.80379,"marketCap":2235822120},{"date":"2021-06-11","current":17.52239,"twenty":19.488287,"median":25.465204,"eighty":43.742375,"marketCap":2245073798},{"date":"2021-06-18","current":15.69313,"twenty":19.421184,"median":25.389187,"eighty":43.679341,"marketCap":2010697962},{"date":"2021-06-25","current":16.619795,"twenty":19.297933,"median":25.282902,"eighty":43.638124,"marketCap":2129427826},{"date":"2021-07-02","current":17.053041,"twenty":19.219727,"median":25.143692,"eighty":43.581968,"marketCap":2184937892},{"date":"2021-07-09","current":16.595726,"twenty":19.164674,"median":25.102249,"eighty":43.486715,"marketCap":2126343933},{"date":"2021-07-16","current":16.13841,"twenty":19.118123,"median":25.008393,"eighty":43.424173,"marketCap":2067749974},{"date":"2021-07-23","current":15.933822,"twenty":19.056417,"median":24.896093,"eighty":43.378444,"marketCap":2041536887},{"date":"2021-07-30","current":16.078237,"twenty":18.897604,"median":24.708564,"eighty":43.310353,"marketCap":2060040243},{"date":"2021-08-06","current":11.213102,"twenty":18.763882,"median":24.503475,"eighty":43.220126,"marketCap":2193921834},{"date":"2021-08-13","current":11.449167,"twenty":18.687179,"median":24.417782,"eighty":43.220123,"marketCap":2240109662},{"date":"2021-08-20","current":11.228839,"twenty":18.531704,"median":24.350685,"eighty":43.220123,"marketCap":2197001023},{"date":"2021-08-27","current":11.756052,"twenty":18.349789,"median":24.200372,"eighty":43.220123,"marketCap":2300153839},{"date":"2021-09-03","current":11.992117,"twenty":18.308036,"median":24.178899,"eighty":43.220123,"marketCap":2346341667},{"date":"2021-09-10","current":11.299659,"twenty":18.139849,"median":24.135952,"eighty":43.144422,"marketCap":2210857371},{"date":"2021-09-17","current":9.733759,"twenty":18.009516,"median":24.071532,"eighty":43.055293,"marketCap":1904478111},{"date":"2021-09-24","current":9.710153,"twenty":17.948458,"median":24.007363,"eighty":42.950135,"marketCap":1899859329},{"date":"2021-10-01","current":10.520643,"twenty":17.855543,"median":23.951677,"eighty":42.911784,"marketCap":2058437538},{"date":"2021-10-08","current":10.898348,"twenty":17.7869,"median":23.761835,"eighty":42.911784,"marketCap":2132338063},{"date":"2021-10-15","current":10.764578,"twenty":17.754516,"median":23.675608,"eighty":42.911784,"marketCap":2106164961},{"date":"2021-10-22","current":10.670151,"twenty":17.724249,"median":23.526357,"eighty":42.911784,"marketCap":2087689830},{"date":"2021-10-29","current":10.434086,"twenty":17.692514,"median":23.426673,"eighty":42.911784,"marketCap":2041502002},{"date":"2021-11-05","current":11.181626,"twenty":17.654377,"median":23.360309,"eighty":42.911784,"marketCap":2187763457},{"date":"2021-11-12","current":11.352631,"twenty":17.606218,"median":23.240687,"eighty":42.900951,"marketCap":2343262478},{"date":"2021-11-19","current":12.232795,"twenty":17.573029,"median":23.196419,"eighty":42.891298,"marketCap":2524934602},{"date":"2021-11-26","current":11.844926,"twenty":17.540144,"median":23.144624,"eighty":42.726811,"marketCap":2444875700},{"date":"2021-12-03","current":11.710664,"twenty":17.498706,"median":23.063615,"eighty":42.70695,"marketCap":2417163003},{"date":"2021-12-10","current":11.613697,"twenty":17.440105,"median":23.019347,"eighty":42.674422,"marketCap":2397148278},{"date":"2021-12-17","current":12.486402,"twenty":17.365941,"median":22.86296,"eighty":42.250179,"marketCap":2577280807},{"date":"2021-12-23","current":12.650501,"twenty":17.260632,"median":22.820141,"eighty":42.056034,"marketCap":2611151881},{"date":"2021-12-31","current":8.562957,"twenty":17.187051,"median":22.753323,"eighty":41.737258,"marketCap":1767454221},{"date":"2022-01-07","current":8.212383,"twenty":17.12019,"median":22.714094,"eighty":41.564084,"marketCap":1695093291},{"date":"2022-01-14","current":8.727055,"twenty":17.05579,"median":22.632002,"eighty":41.400594,"marketCap":1801325295},{"date":"2022-01-21","current":8.637547,"twenty":17.001409,"median":22.578596,"eighty":40.987879,"marketCap":1782850164},{"date":"2022-01-28","current":8.406317,"twenty":16.959796,"median":22.522635,"eighty":40.739557,"marketCap":1735122742},{"date":"2022-02-04","current":8.339186,"twenty":16.878355,"median":22.461001,"eighty":40.64875,"marketCap":1721266393},{"date":"2022-02-11","current":8.443612,"twenty":16.806321,"median":22.35532,"eighty":40.416286,"marketCap":1742820713},{"date":"2022-02-18","current":8.369022,"twenty":16.748142,"median":22.304769,"eighty":39.631714,"marketCap":1727424770},{"date":"2022-02-25","current":8.354104,"twenty":16.713316,"median":22.272613,"eighty":38.818086,"marketCap":1724345582},{"date":"2022-03-04","current":7.705223,"twenty":16.655899,"median":22.237291,"eighty":33.163975,"marketCap":1691011265},{"date":"2022-03-11","current":7.102266,"twenty":16.595726,"median":22.156122,"eighty":32.884352,"marketCap":1558684633},{"date":"2022-03-18","current":7.831423,"twenty":16.565671,"median":22.077953,"eighty":32.487158,"marketCap":1718707537},{"date":"2022-03-25","current":7.586034,"twenty":16.529924,"median":22.009843,"eighty":32.318749,"marketCap":1664853675},{"date":"2022-04-01","current":8.74988,"twenty":16.416462,"median":21.898505,"eighty":32.077258,"marketCap":1920274848},{"date":"2022-04-08","current":8.567591,"twenty":16.395277,"median":21.773681,"eighty":31.861185,"marketCap":1880269122},{"date":"2022-04-14","current":8.981247,"twenty":16.364059,"median":21.753779,"eighty":31.565672,"marketCap":1971051347},{"date":"2022-04-22","current":9.135491,"twenty":16.307048,"median":21.655839,"eighty":31.330535,"marketCap":2004902346},{"date":"2022-04-29","current":8.918147,"twenty":16.175869,"median":21.514236,"eighty":31.143059,"marketCap":1957203211},{"date":"2022-05-06","current":8.937804,"twenty":16.12623,"median":21.45776,"eighty":30.879982,"marketCap":1961517320},{"date":"2022-05-13","current":8.336672,"twenty":16.07583,"median":21.441565,"eighty":30.284589,"marketCap":1834468015},{"date":"2022-05-20","current":8.097274,"twenty":16.029552,"median":21.400914,"eighty":28.934584,"marketCap":1781789035},{"date":"2022-05-27","current":8.76618,"twenty":15.91938,"median":21.328205,"eighty":28.168632,"marketCap":1928980303},{"date":"2022-06-03","current":8.540864,"twenty":15.732743,"median":21.300682,"eighty":27.880718,"marketCap":1879400087},{"date":"2022-06-10","current":8.188809,"twenty":15.59639,"median":21.1992,"eighty":27.662453,"marketCap":1801930998},{"date":"2022-06-17","current":7.364999,"twenty":15.42826,"median":21.07895,"eighty":27.502615,"marketCap":1620653331},{"date":"2022-06-24","current":7.660726,"twenty":15.299202,"median":21.02173,"eighty":27.357308,"marketCap":1685727365},{"date":"2022-07-01","current":7.414287,"twenty":14.91388,"median":21.004312,"eighty":27.225969,"marketCap":1631499003},{"date":"2022-07-08","current":7.125601,"twenty":14.785245,"median":20.949527,"eighty":27.162631,"marketCap":1567974351},{"date":"2022-07-15","current":7.048149,"twenty":14.3782,"median":20.871882,"eighty":27.001836,"marketCap":1550931151},{"date":"2022-07-22","current":7.548068,"twenty":13.93823,"median":20.80766,"eighty":26.954254,"marketCap":1660937257},{"date":"2022-07-29","current":7.843794,"twenty":13.404401,"median":20.760416,"eighty":26.889877,"marketCap":1726011291},{"date":"2022-08-05","current":9.825438,"twenty":12.784763,"median":20.678774,"eighty":26.833897,"marketCap":1630000848},{"date":"2022-08-12","current":10.030718,"twenty":12.553533,"median":20.654406,"eighty":26.78556,"marketCap":1664055946},{"date":"2022-08-19","current":9.825438,"twenty":12.264123,"median":20.628813,"eighty":26.707942,"marketCap":1630000848},{"date":"2022-08-26","current":9.414878,"twenty":12.00156,"median":20.59359,"eighty":26.674354,"marketCap":1561890651},{"date":"2022-09-02","current":9.097628,"twenty":11.793823,"median":20.550777,"eighty":26.604795,"marketCap":1509260044},{"date":"2022-09-09","current":9.3309,"twenty":11.72518,"median":20.507962,"eighty":26.534406,"marketCap":1547959020},{"date":"2022-09-16","current":8.724392,"twenty":11.658451,"median":20.465147,"eighty":26.356132,"marketCap":1447341683},{"date":"2022-09-23","current":8.29517,"twenty":11.54209,"median":20.419301,"eighty":26.270082,"marketCap":1376135568},{"date":"2022-09-30","current":8.220523,"twenty":11.446356,"median":20.357255,"eighty":26.191861,"marketCap":1363751896},{"date":"2022-10-07","current":8.29517,"twenty":11.380819,"median":20.306488,"eighty":26.137122,"marketCap":1376135568},{"date":"2022-10-14","current":8.677737,"twenty":11.330782,"median":20.272484,"eighty":25.979599,"marketCap":1439601888},{"date":"2022-10-21","current":8.948333,"twenty":11.26907,"median":20.209791,"eighty":25.913679,"marketCap":1484492700},{"date":"2022-10-28","current":9.900085,"twenty":11.165888,"median":20.120346,"eighty":25.805568,"marketCap":1642384520},{"date":"2022-11-04","current":10.428113,"twenty":10.892053,"median":20.069579,"eighty":25.750328,"marketCap":1625356971},{"date":"2022-11-11","current":10.438045,"twenty":10.832195,"median":19.95193,"eighty":25.668024,"marketCap":1626904930},{"date":"2022-11-18","current":11.024005,"twenty":10.752394,"median":19.748119,"eighty":25.617449,"marketCap":1718234512},{"date":"2022-11-25","current":10.815443,"twenty":10.74195,"median":19.66345,"eighty":25.561822,"marketCap":1685727372},{"date":"2022-12-02","current":11.321951,"twenty":10.74195,"median":19.612683,"eighty":25.553188,"marketCap":1764673282},{"date":"2022-12-09","current":11.172978,"twenty":10.74195,"median":19.488287,"eighty":25.464786,"marketCap":1741453897},{"date":"2022-12-16","current":11.302088,"twenty":10.74195,"median":19.417614,"eighty":25.388714,"marketCap":1761577364},{"date":"2022-12-23","current":11.500719,"twenty":10.74195,"median":19.291164,"eighty":25.28038,"marketCap":1792536545},{"date":"2022-12-30","current":11.778802,"twenty":10.74195,"median":19.24093,"eighty":25.166134,"marketCap":1835879397},{"date":"2023-01-06","current":12.394557,"twenty":10.74195,"median":19.172709,"eighty":25.128457,"marketCap":1931852856},{"date":"2023-01-13","current":12.374694,"twenty":10.74195,"median":19.119433,"eighty":25.016356,"marketCap":1928756938},{"date":"2023-01-20","current":12.344899,"twenty":10.74195,"median":19.071177,"eighty":24.931334,"marketCap":1924113061},{"date":"2023-01-27","current":12.533599,"twenty":10.74195,"median":18.940566,"eighty":24.780331,"marketCap":1953524283},{"date":"2023-02-03","current":12.990449,"twenty":10.74195,"median":18.768762,"eighty":24.540448,"marketCap":2024730398},{"date":"2023-02-10","current":12.593188,"twenty":10.74195,"median":18.698891,"eighty":24.432502,"marketCap":1962812037},{"date":"2023-02-17","current":14.03591,"twenty":10.74195,"median":18.565931,"eighty":24.395754,"marketCap":2227513029},{"date":"2023-02-24","current":13.186629,"twenty":10.74195,"median":18.450197,"eighty":24.241111,"marketCap":2092731171},{"date":"2023-03-03","current":13.186629,"twenty":10.74195,"median":18.324188,"eighty":24.18919,"marketCap":2092731171},{"date":"2023-03-10","current":11.808921,"twenty":10.74195,"median":18.231877,"eighty":24.152773,"marketCap":1874087616},{"date":"2023-03-17","current":11.110227,"twenty":10.74195,"median":18.091812,"eighty":24.0866,"marketCap":1763204098},{"date":"2023-03-24","current":11.454654,"twenty":10.74195,"median":17.959077,"eighty":24.023063,"marketCap":1817864987},{"date":"2023-03-31","current":11.818762,"twenty":10.743936,"median":17.875415,"eighty":23.960944,"marketCap":1875649355},{"date":"2023-04-06","current":12.025418,"twenty":10.743936,"median":17.826341,"eighty":23.883296,"marketCap":1908445888},{"date":"2023-04-13","current":12.419049,"twenty":10.74195,"median":17.773247,"eighty":23.73375,"marketCap":1970915476},{"date":"2023-04-21","current":12.606023,"twenty":10.739963,"median":17.748874,"eighty":23.625767,"marketCap":2000588530},{"date":"2023-04-28","current":12.409208,"twenty":10.739963,"median":17.706879,"eighty":23.456537,"marketCap":1969353736},{"date":"2023-05-05","current":12.094304,"twenty":10.739963,"median":17.669581,"eighty":23.399144,"marketCap":1919378066},{"date":"2023-05-12","current":10.851616,"twenty":10.739963,"median":17.641624,"eighty":23.320369,"marketCap":1746024962},{"date":"2023-05-19","current":11.01239,"twenty":10.737978,"median":17.587418,"eighty":23.233705,"marketCap":1771893573},{"date":"2023-05-26","current":11.419538,"twenty":10.737978,"median":17.547598,"eighty":23.14914,"marketCap":1837403723},{"date":"2023-06-02","current":11.729747,"twenty":10.737978,"median":17.521721,"eighty":23.105076,"marketCap":1887316218},{"date":"2023-06-09","current":12.602207,"twenty":10.737978,"median":17.4562,"eighty":23.043827,"marketCap":2027695111},{"date":"2023-06-16","current":12.514961,"twenty":10.737978,"median":17.411335,"eighty":22.935238,"marketCap":2013657221},{"date":"2023-06-23","current":12.385638,"twenty":10.736984,"median":17.332739,"eighty":22.820141,"marketCap":1992849133},{"date":"2023-06-30","current":12.385638,"twenty":10.735991,"median":17.194423,"eighty":22.79621,"marketCap":1992849133},{"date":"2023-07-07","current":12.492244,"twenty":10.735991,"median":17.167369,"eighty":22.731605,"marketCap":2010001982},{"date":"2023-07-14","current":12.831443,"twenty":10.735991,"median":17.10631,"eighty":22.680072,"marketCap":2064579227},{"date":"2023-07-21","current":12.656998,"twenty":10.735991,"median":17.04151,"eighty":22.598801,"marketCap":2036510930},{"date":"2023-07-28","current":12.521318,"twenty":10.735991,"median":16.968153,"eighty":22.554101,"marketCap":2014680032},{"date":"2023-08-04","current":12.770521,"twenty":10.735991,"median":16.938712,"eighty":22.480979,"marketCap":2041188979},{"date":"2023-08-11","current":10.97529,"twenty":10.735991,"median":16.848325,"eighty":22.377461,"marketCap":1754246475},{"date":"2023-08-18","current":10.155802,"twenty":10.701627,"median":16.7775,"eighty":22.31106,"marketCap":1623262738},{"date":"2023-08-25","current":10.585058,"twenty":10.670151,"median":16.720356,"eighty":22.281885,"marketCap":1691873267},{"date":"2023-09-01","current":10.448476,"twenty":10.646607,"median":16.672497,"eighty":22.248703,"marketCap":1670042644},{"date":"2023-09-08","current":10.116779,"twenty":10.61507,"median":16.63183,"eighty":22.170406,"marketCap":1617025417},{"date":"2023-09-15","current":10.565546,"twenty":10.585058,"median":16.589053,"eighty":22.111854,"marketCap":1688754606},{"date":"2023-09-22","current":10.536279,"twenty":10.54425,"median":16.548403,"eighty":22.027864,"marketCap":1684076616},{"date":"2023-09-29","current":10.428965,"twenty":10.458232,"median":16.462347,"eighty":21.956916,"marketCap":1666923983},{"date":"2023-10-06","current":10.350918,"twenty":10.428965,"median":16.403172,"eighty":21.901998,"marketCap":1654449342},{"date":"2023-10-13","current":10.594813,"twenty":10.428965,"median":16.379316,"eighty":21.901998,"marketCap":1693432597},{"date":"2023-10-20","current":10.594813,"twenty":10.428965,"median":16.324947,"eighty":21.901998,"marketCap":1693432597},{"date":"2023-10-27","current":10.116779,"twenty":10.419355,"median":16.282826,"eighty":21.934949,"marketCap":1617025417},{"date":"2023-11-03","current":9.445099,"twenty":10.374332,"median":16.16248,"eighty":21.856872,"marketCap":1640415370},{"date":"2023-11-10","current":9.39123,"twenty":10.30409,"median":16.088214,"eighty":21.765954,"marketCap":1631059389},{"date":"2023-11-17","current":9.472034,"twenty":10.233848,"median":16.049969,"eighty":21.661005,"marketCap":1645093361},{"date":"2023-11-24","current":9.84912,"twenty":10.167885,"median":16.029552,"eighty":21.526865,"marketCap":1710585229},{"date":"2023-12-01","current":9.615686,"twenty":10.130436,"median":15.861614,"eighty":21.447834,"marketCap":1670042644},{"date":"2023-12-08","current":9.902989,"twenty":10.056292,"median":15.695888,"eighty":21.426505,"marketCap":1719941210},{"date":"2023-12-15","current":10.486574,"twenty":10.031952,"median":15.592045,"eighty":21.426505,"marketCap":1821297673},{"date":"2023-12-22","current":10.064597,"twenty":10.031952,"median":15.369598,"eighty":21.426505,"marketCap":1748009154},{"date":"2023-12-29","current":10.25314,"twenty":10.031541,"median":15.237607,"eighty":21.433615,"marketCap":1780755088},{"date":"2024-01-05","current":10.226205,"twenty":10.031129,"median":14.982501,"eighty":21.440724,"marketCap":1776077097},{"date":"2024-01-12","current":9.885032,"twenty":10.028742,"median":14.784866,"eighty":21.440724,"marketCap":1716822550},{"date":"2024-01-19","current":9.256556,"twenty":9.956071,"median":14.401665,"eighty":21.447834,"marketCap":1607669436},{"date":"2024-01-26","current":9.741381,"twenty":9.904274,"median":14.079464,"eighty":21.440724,"marketCap":1691873267},{"date":"2024-02-02","current":9.570794,"twenty":9.891082,"median":13.737108,"eighty":21.440724,"marketCap":1662245993},{"date":"2024-02-09","current":8.897427,"twenty":9.859984,"median":13.452967,"eighty":21.440724,"marketCap":1545296228},{"date":"2024-02-16","current":9.592558,"twenty":9.84912,"median":13.116924,"eighty":21.440724,"marketCap":1760483795},{"date":"2024-02-23","current":9.614294,"twenty":9.80847,"median":13.034506,"eighty":21.36028,"marketCap":1764472993},{"date":"2024-03-01","current":9.588519,"twenty":9.768315,"median":12.960655,"eighty":21.327193,"marketCap":1759742503},{"date":"2024-03-08","current":9.485416,"twenty":9.7373,"median":12.861339,"eighty":21.204659,"marketCap":1740820540},{"date":"2024-03-15","current":9.296395,"twenty":9.699548,"median":12.799681,"eighty":21.038345,"marketCap":1706130276},{"date":"2024-03-22","current":9.468233,"twenty":9.681309,"median":12.773317,"eighty":20.967684,"marketCap":1737666880},{"date":"2024-03-28","current":9.373722,"twenty":9.624664,"median":12.770521,"eighty":20.92754,"marketCap":1720321748},{"date":"2024-04-05","current":8.849619,"twenty":9.61152,"median":12.684442,"eighty":20.841226,"marketCap":1624135106},{"date":"2024-04-12","current":8.53172,"twenty":9.588519,"median":12.635546,"eighty":20.779849,"marketCap":1565792388},{"date":"2024-04-19","current":8.62623,"twenty":9.568969,"median":12.597697,"eighty":20.67539,"marketCap":1583137520},{"date":"2024-04-26","current":8.875394,"twenty":9.54454,"median":12.540701,"eighty":20.655091,"marketCap":1628865596},{"date":"2024-05-03","current":8.047988,"twenty":9.472034,"median":12.531009,"eighty":20.628491,"marketCap":1477489897},{"date":"2024-05-10","current":9.174956,"twenty":9.43354,"median":12.517457,"eighty":20.609328,"marketCap":1684384295},{"date":"2024-05-17","current":9.552244,"twenty":9.425031,"median":12.486402,"eighty":20.609328,"marketCap":1753648696},{"date":"2024-05-24","current":9.260703,"twenty":9.420348,"median":12.419049,"eighty":20.59793,"marketCap":1700126204},{"date":"2024-05-31","current":9.355025,"twenty":9.406076,"median":12.409208,"eighty":20.59793,"marketCap":1717442304},{"date":"2024-06-07","current":9.174956,"twenty":9.39123,"median":12.394557,"eighty":20.556969,"marketCap":1684384295},{"date":"2024-06-14","current":9.269278,"twenty":9.37544,"median":12.372122,"eighty":20.505584,"marketCap":1701700395},{"date":"2024-06-21","current":9.295002,"twenty":9.355025,"median":12.35214,"eighty":20.422334,"marketCap":1706422968},{"date":"2024-06-28","current":8.952013,"twenty":9.328382,"median":12.345885,"eighty":20.35789,"marketCap":1643455330},{"date":"2024-07-05","current":9.397899,"twenty":9.324655,"median":12.291119,"eighty":20.326794,"marketCap":1725313259},{"date":"2024-07-12","current":9.301122,"twenty":9.303739,"median":12.251442,"eighty":20.21919,"marketCap":1707546569},{"date":"2024-07-15","current":9.506862,"twenty":9.303739,"median":12.244814,"eighty":20.210149,"marketCap":1745317184},{"date":"2024-08-02","current":10.482695,"twenty":9.296116,"median":12.201501,"eighty":19.812731,"marketCap":2093121601},{"date":"2024-08-09","current":10.443156,"twenty":9.296116,"median":12.146269,"eighty":19.676988,"marketCap":2085226660},{"date":"2024-08-16","current":10.821474,"twenty":9.296116,"median":12.094304,"eighty":19.676988,"marketCap":2160766946},{"date":"2024-08-23","current":11.940665,"twenty":9.296116,"median":11.992117,"eighty":19.657222,"marketCap":2384240294},{"date":"2024-08-30","current":11.940665,"twenty":9.296116,"median":11.940665,"eighty":19.616067,"marketCap":2384240294},{"date":"2024-09-06","current":11.754866,"twenty":9.296116,"median":11.877807,"eighty":19.493629,"marketCap":2347141101},{"date":"2024-09-13","current":11.754866,"twenty":9.296116,"median":11.830322,"eighty":19.308086,"marketCap":2347141101},{"date":"2024-09-20","current":11.778518,"twenty":9.296116,"median":11.808921,"eighty":19.123319,"marketCap":2351863719},{"date":"2024-09-27","current":11.754866,"twenty":9.296116,"median":11.778802,"eighty":18.956107,"marketCap":2347141101},{"date":"2024-10-04","current":11.794285,"twenty":9.296116,"median":11.778518,"eighty":18.616485,"marketCap":2355012131},{"date":"2024-10-07","current":11.817937,"twenty":9.296116,"median":11.778518,"eighty":18.480496,"marketCap":2359734749}],"updateTime":1747624466923}}}