US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vector

14.99

0.0000

Volume:- -

Turnover:- -

Market Cap:2.36B

PE:11.90

High:14.99

Open:14.99

Low:14.99

Close:14.99

Loading ...

Overview Company News Filings

Vector Inc 2656 FY Loss Y779.00M Vs Loss Y894.00M

Vector's Fiber Business Goes Under Strategic Review

MT Newswires Live

Vector Smart Chain appoints former CityGroup CFO, introduces fixed gas fees 5 seconds ago

Unity Earnings: Vector Launches Early

Bigtincan Holdings Acquired by Vector BidCo, Set for ASX Delisting

VECTOR Inc. Enhances Governance with New Executive Appointment

VECTOR Inc. Announces Transition to Strengthen Corporate Governance

New Zealand Shares Rise as Trump-Powell Feud De-Escalates; Vector Posts Higher Network Connections

MT Newswires Live

Vector's Electricity, Gas Network Connections Rise in Nine Months to March

MT Newswires Live

VECTOR Inc. Acquires Gracemode to Boost Social Media Marketing

VECTOR Inc. Reports Stable Financial Performance with Increased Dividends

Could Vector Limited's (NZSE:VCT) Weak Financials Mean That The Market Could Correct Its Share Price?

Simply Wall St.

Bigtincan Holdings’ Acquisition by Vector Capital Approved by Court

New South Wales Supreme Court Approves the Acquisition of Bigtincan by Vector Capital Entity

MT Newswires Live

Bigtincan Shareholders Approve Acquisition by Vector Capital

Bigtincan Holdings Announces Acquisition by Vector Capital

Vector Publishes Asset Management Plan Update

MT Newswires Live

Vector Inc 2656 Sees Wider FY Net Loss at Y680.00M

Catapult Launches Vector 8 - The Future of Athlete Monitoring

Is Vector (NZSE:VCT) A Risky Investment?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGR\",,,,,undefined,":{"symbol":"VGR","market":"US","secType":"STK","nameCN":"Vector","latestPrice":14.99,"timestamp":1747425600000,"preClose":14.99,"halted":3,"volume":0,"delay":0,"floatShares":128744247,"shares":157420597,"eps":1.259686,"marketStatus":"Halted","change":0,"latestTime":"05-16 16:00:00 EDT","open":14.99,"high":14.99,"low":14.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.259686,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.99,"dividendRate":0.053369,"volumeRatio":0.8523652239545928,"impliedVol":0.0314,"impliedVolPercentile":0.1504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGR\",,,,,undefined,":{"symbol":"VGR","floatShares":128744247,"roa":"20.98%","roe":"-18.63%","lyrEps":1.16531,"volumeRatio":0.8523652239545928,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"preClose":14.99,"low":14.99,"week52Low":10.35,"pbRate":"-3.31","psRate":"2.48","week52High":15.5349,"institutionHeld":0.6868,"latestPrice":14.99,"eps":1.259686,"divideRate":0.053369,"volume":0,"delay":0,"ttmEps":1.259686,"open":14.99,"prevYearClose":14.99,"prevWeekClose":14.99,"prevMonthClose":14.99,"prevQuarterClose":14.99,"fiveDayClose":14.99,"twentyDayClose":14.99,"sixtyDayClose":14.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535861105","title":"Vector Inc 2656 FY Loss Y779.00M Vs Loss Y894.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535861105","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535861105?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:31","pubTimestamp":1747290660,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAQC","BK4075","VGR"],"gpt_icon":0},{"id":"2535303648","title":"Vector's Fiber Business Goes Under Strategic Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2535303648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535303648?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:39","pubTimestamp":1747175962,"startTime":"0","endTime":"0","summary":"Energy and telecommunications company Vector  is conducting a strategic review of its fiber business, which offers wholesale data networks to businesses, according to a Wednesday filing with the New Zealand bourse.The company has appointed Barrenjoey Capital Partners to assist in the process, per the filing.\"There is no certainty that the strategic review will result in any transaction, nor if a transaction were to occur, its terms or the transaction value achieved,\" the company said in its disclosure.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","VAQC","VGR"],"gpt_icon":0},{"id":"2534484372","title":"Vector Smart Chain appoints former CityGroup CFO, introduces fixed gas fees                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484372","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484372?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:59","pubTimestamp":1746795582,"startTime":"0","endTime":"0","summary":"Vector Smart Chain appoints a former CitiGroup executive and introduces a fixed gas fee model.Gas fees have long been a source of uncertainty in crypto. On Friday, May 9, Vector Smart Chain introduced a fixed gas fee model aimed at balancing security, stability, and scalability on the network.All gas fees on Vector Smart Chain will now cost a flat rate of $4, providing users with predictable costs and boosting confidence, especially among enterprise clients, which are a primary focus for VSC. The chain’s hybrid consensus mechanism emphasizes high throughput and near-instant finality, appealing to corporate users.“The $4 gas fee isn’t arbitrary—it’s carefully designed to balance network security and accessibility. We’re removing the guesswork from blockchain,” VSC spokesperson said.VSC is already gaining traction. Recently, BESC Exchange announced it would migrate from Solana to VSC, citing the network’s infrastructure and economic model as offering the highest potential for growth.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/vector-smart-chain-appoints-former-citygroup-cfo-introduces-fixed-gas-fees/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4075","VAQC","BK4561","VGR"],"gpt_icon":0},{"id":"2533793636","title":"Unity Earnings: Vector Launches Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793636","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793636?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:37","pubTimestamp":1746625020,"startTime":"0","endTime":"0","summary":"Unity beat expectations for the first quarter but suffered declines in revenue and adjusted EPS as the portfolio reset continued.The AI-powered Vector advertising platform launched earlier than expected, providing a tailwind for the Grow Solutions business.Unity’s outlook was a bit weak, possibly due to economic conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/07/unity-earnings-vector-launches-early/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["UNTY","VAQC","VGR"],"gpt_icon":0},{"id":"2529216845","title":"Bigtincan Holdings Acquired by Vector BidCo, Set for ASX Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529216845","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529216845?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:27","pubTimestamp":1745396864,"startTime":"0","endTime":"0","summary":"An announcement from Bigtincan Holdings Ltd ( ($AU:BTH) ) is now available. Bigtincan Holdings Ltd has announced the successful implementation of s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-acquired-by-vector-bidco-set-for-asx-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-acquired-by-vector-bidco-set-for-asx-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGR","BK4075","BK4561","VAQC"],"gpt_icon":0},{"id":"2529544291","title":"VECTOR Inc. Enhances Governance with New Executive Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544291","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544291?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:54","pubTimestamp":1745391267,"startTime":"0","endTime":"0","summary":"VECTOR Inc. ( ($JP:6058) ) has shared an update. VECTOR Inc. announced a significant shift in its management structure with the appointment of an a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vector-inc-enhances-governance-with-new-executive-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vector-inc-enhances-governance-with-new-executive-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","VGR","VAQC","BK4075"],"gpt_icon":0},{"id":"2529354429","title":"VECTOR Inc. Announces Transition to Strengthen Corporate Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354429?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:54","pubTimestamp":1745391258,"startTime":"0","endTime":"0","summary":"An update from VECTOR Inc. ( ($JP:6058) ) is now available. VECTOR Inc. has announced its decision to transition to a company with an Audit and Sup...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vector-inc-announces-transition-to-strengthen-corporate-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vector-inc-announces-transition-to-strengthen-corporate-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGR","VAQC","BK4561","BK4075"],"gpt_icon":0},{"id":"2529543048","title":"New Zealand Shares Rise as Trump-Powell Feud De-Escalates; Vector Posts Higher Network Connections","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543048?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:41","pubTimestamp":1745386883,"startTime":"0","endTime":"0","summary":"New Zealand shares rose on Wednesday as Asian markets tracked gains from Wall Street after a de-escalation between Trump and Fed Chair Jerome Powell relieved investors.The S&P/NZX 50 Index rose 1.01% or 119.78 points to close at 11,956.47.\"I have no intention of firing him,\" Trump said on Tuesday, a statement that sent all major US indexes at least 4% higher.Also, the US White House said it expects the tariffs imposed on China will soon be lowered \"substantially\" from the current rate of 145%, interest.co.nz reported.In the local economy, New Zealand consumers' spending on ANZ-issued cards ticked up 0.1% month on month in March and by 0.6% compared with the year-ago period.Meanwhile, credit card billings in New Zealand remained flat for a second consecutive month in March, with the total at NZ$4.6 billion.In corporate news, Vector  reported total electricity network connections of 630,004 for the nine months ended March 31, up 1.3% year on year.Millennium & Copthorne Hotels New Zealand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","T10G.NZ","US2Y.BOND","NZ20C.NZ","BK4096","BK4075","BK4585","US7Y.BOND","VGR","US3Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","NZ50G.NZ","VAQC","US10Y.BOND","BK4588","BK4561"],"gpt_icon":0},{"id":"2529564913","title":"Vector's Electricity, Gas Network Connections Rise in Nine Months to March","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564913?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362246,"startTime":"0","endTime":"0","summary":"Vector  reported total electricity network connections of 630,004 for the nine months ended March 31, up 1.3% year on year, according to a Wednesday filing with the New Zealand bourse.New connections during the period fell 23% to 9,480 from 12,308 connections amid a broader economic slowdown, the filing said.Gas network connections went up 0.3% to 120,644 customers, the filing said. New connections tumbled 30% to 1,110, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","VGR","VAQC"],"gpt_icon":0},{"id":"2527945908","title":"VECTOR Inc. Acquires Gracemode to Boost Social Media Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945908","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945908?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:14","pubTimestamp":1744614850,"startTime":"0","endTime":"0","summary":"The latest update is out from VECTOR Inc. ( ($JP:6058) ). VECTOR Inc. has announced the acquisition of gracemode K.K., a company specializing in PR...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vector-inc-acquires-gracemode-to-boost-social-media-marketing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vector-inc-acquires-gracemode-to-boost-social-media-marketing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","BK4561","VAQC","VGR"],"gpt_icon":0},{"id":"2527908917","title":"VECTOR Inc. Reports Stable Financial Performance with Increased Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2527908917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527908917?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:13","pubTimestamp":1744614838,"startTime":"0","endTime":"0","summary":"VECTOR Inc. ( ($JP:6058) ) has shared an announcement. VECTOR Inc. reported its consolidated financial results for the fiscal year ending February ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vector-inc-reports-stable-financial-performance-with-increased-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vector-inc-reports-stable-financial-performance-with-increased-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","VGR","BK4561","VAQC"],"gpt_icon":0},{"id":"2526679064","title":"Could Vector Limited's (NZSE:VCT) Weak Financials Mean That The Market Could Correct Its Share Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526679064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526679064?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:55","pubTimestamp":1744415727,"startTime":"0","endTime":"0","summary":"Vector's (NZSE:VCT) stock is up by 3.8% over the past three months. Given that the markets usually pay for the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-vct/vector-shares/news/could-vector-limiteds-nzsevct-weak-financials-mean-that-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VGR","BK4561","VAQC","VCT.NZ","BK4075","BK8063"],"gpt_icon":0},{"id":"2525657888","title":"Bigtincan Holdings’ Acquisition by Vector Capital Approved by Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2525657888","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525657888?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:48","pubTimestamp":1744076918,"startTime":"0","endTime":"0","summary":"Bigtincan Holdings Ltd ( ($AU:BTH) ) has provided an update. Bigtincan Holdings Limited announced that the Supreme Court of New South Wales has app...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-acquisition-by-vector-capital-approved-by-court?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-acquisition-by-vector-capital-approved-by-court?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","VGR","BK4075","VAQC"],"gpt_icon":0},{"id":"2525800119","title":"New South Wales Supreme Court Approves the Acquisition of Bigtincan by Vector Capital Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2525800119","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525800119?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:57","pubTimestamp":1744073850,"startTime":"0","endTime":"0","summary":"Bigtincan Holdings  said the Supreme Court of New South Wales approved a proposed scheme of arrangement under which Big Wombat will acquire a 100% stake in the firm for AU$0.22 per scheme share, according to a Tuesday Australian bourse filing.Big Wombat is an entity ultimately owned by a fund managed and advised by Vector Capital Management or its related entities, the filing said.Certain issued options of Bigtincan will be canceled for cash consideration under the scheme, per the filing.The firm expects to lodge an office copy of the court orders with the Australian Securities and Investments Commission on Wednesday, at which time the scheme will become legally effective and binding on its security holders.On the scheme becoming legally effective, the firm's shares will be suspended from trading at the close of trading on Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAQC","XJO.AU","BTH.AU","XKO.AU","BK4075","VGR","BK7016","BK4561","XAO.AU"],"gpt_icon":0},{"id":"2524405663","title":"Bigtincan Shareholders Approve Acquisition by Vector Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405663","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405663?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:22","pubTimestamp":1743654167,"startTime":"0","endTime":"0","summary":"Bigtincan Holdings Ltd ( ($AU:BTH) ) has issued an update. Bigtincan Holdings Ltd announced that its shareholders and option holders have approved ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-shareholders-approve-acquisition-by-vector-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-shareholders-approve-acquisition-by-vector-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","VAQC","BK4561","VGR"],"gpt_icon":0},{"id":"2524421985","title":"Bigtincan Holdings Announces Acquisition by Vector Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421985","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421985?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:27","pubTimestamp":1743640049,"startTime":"0","endTime":"0","summary":"An update from Bigtincan Holdings Ltd ( ($AU:BTH) ) is now available. Bigtincan Holdings Limited, a company listed on the Australian Securities Exc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-announces-acquisition-by-vector-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-announces-acquisition-by-vector-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGR","BK4561","VAQC","BK4075"],"gpt_icon":0},{"id":"2524139487","title":"Vector Publishes Asset Management Plan Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139487?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:18","pubTimestamp":1743481096,"startTime":"0","endTime":"0","summary":"Vector  said that it published its asset management plan update to comply with the Electricity Distribution Information Disclosure Determination, covering ten years from April 1 of this year to March 31, 2035, according to a Monday New Zealand bourse filing.The update set out the firm's view of the investments it believes will deliver the best outcomes and also represent a prudent investment strategy.It noted that Auckland, New Zealand faces unique challenges from customers wanting to connect hyperscale data centers as they seek to locate facilities near demand and connectivity to the global fiber backbone.There is significant uncertainty however around the rate at which demand will grow to match the capacity requested, it noted. The firm continues to work with data center customers.Customer electric vehicle uptake has continued at a reduced rate compared to what was observed over 2022-2023. It also continued to see significant cost pressure throughout its supply chain. Its primary equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","VGR","BK4561","VAQC"],"gpt_icon":0},{"id":"2522863515","title":"Vector Inc 2656 Sees Wider FY Net Loss at Y680.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:30","pubTimestamp":1743143400,"startTime":"0","endTime":"0","summary":"GROUPNew ForecastPrior For Year To Mar 2025Forecast RevenueY157.00 mlnY262.00 mln Operating Profit Pretax Profit Net Profit Per share Earnings Figures in parentheses are losses. Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAQC","BK4561","BK4075","VGR"],"gpt_icon":0},{"id":"2522377211","title":"Catapult Launches Vector 8 - The Future of Athlete Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377211","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377211?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"Vector 8 delivers real-time precision, streamlined workflows, and clearer athlete insights—all in a reimagined live experience.Efficiency: Teams will spend less time managing data and more time coaching athletes. IoT-powered system management eliminates operational overhead, while pre-generated reports are available immediately after each session—allowing coaches to begin analysis the moment they leave the field. Vector 8’s open platform seamlessly integrates third-party biometric sensors into the Catapult performance ecosystem. By leveraging its robust infrastructure, Vector 8 streamlines data capture and enhances the depth of real-time analysis, empowering teams with more efficient workflows and richer performance insights.Real-Time Decisions: Coaches can assess athlete performance the moment it happens, powered by a live engine that delivers AI-driven, sport-specific data in any environment. With centimeter-level accurate GPS, built-in two-way  communication, and automatic cloud int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/catapult-launches-vector-8-future-120000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4561","CAT.AU","BK4075","BK7016","BK7084","VGR","VAQC"],"gpt_icon":0},{"id":"2521952532","title":"Is Vector (NZSE:VCT) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521952532","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521952532?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:12","pubTimestamp":1742598745,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-vct/vector-shares/news/is-vector-nzsevct-a-risky-investment-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VCT.NZ","VAQC","BK4561","VGR","EBIT","BK4075","BK8063"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGR\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"VGR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Vector Group Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-12"},{"market":"US","date":"2024-07-31","symbol":"VGR","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-06-05","symbol":"VGR","amount":0.2,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"Vector Group Ltd.","recordDate":"2024-06-14","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-14"},{"market":"US","date":"2024-05-01","symbol":"VGR","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.24},{"date":"2024-03-01","symbol":"VGR","amount":0.2,"announcedDate":"2024-02-15","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"Vector Group Ltd.","recordDate":"2024-03-14","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-29","value":0.4,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-28","value":0.4,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2017-12-28","value":0.4,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.4,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGR","date":"2024-10-07","current":11.817937,"percent":0.508914,"low":6.970697,"twenty":9.296116,"median":11.778518,"eighty":18.480496,"high":30.878558,"avg":13.921196,"sd":5.498459,"marketCap":2359734749},"quantilePoints":[{"date":"2020-05-22","current":20.358313,"twenty":20.507962,"median":32.412954,"eighty":47.756874,"marketCap":1685464749},{"date":"2020-05-29","current":21.134925,"twenty":20.507962,"median":32.31816,"eighty":47.602502,"marketCap":1749760407},{"date":"2020-06-05","current":22.355314,"twenty":20.507962,"median":32.274664,"eighty":47.436209,"marketCap":1850796441},{"date":"2020-06-12","current":21.171906,"twenty":20.507962,"median":32.149812,"eighty":47.301444,"marketCap":1752822105},{"date":"2020-06-19","current":21.76361,"twenty":20.507962,"median":32.054699,"eighty":47.153763,"marketCap":1801809273},{"date":"2020-06-26","current":18.231877,"twenty":20.461277,"median":31.975186,"eighty":47.069786,"marketCap":1509417114},{"date":"2020-07-02","current":17.880553,"twenty":20.420514,"median":31.921347,"eighty":46.946073,"marketCap":1480330983},{"date":"2020-07-10","current":16.771108,"twenty":20.357598,"median":31.87573,"eighty":46.853314,"marketCap":1388480043},{"date":"2020-07-17","current":16.438275,"twenty":20.303217,"median":31.810561,"eighty":46.724864,"marketCap":1360924761},{"date":"2020-07-24","current":15.680154,"twenty":20.23319,"median":31.737915,"eighty":46.619807,"marketCap":1298159952},{"date":"2020-07-31","current":16.308839,"twenty":20.135256,"median":31.669142,"eighty":46.549684,"marketCap":1350208818},{"date":"2020-08-07","current":20.600824,"twenty":20.103411,"median":31.557122,"eighty":46.44441,"marketCap":1426751268},{"date":"2020-08-14","current":23.063615,"twenty":20.103411,"median":31.505271,"eighty":46.309827,"marketCap":1597316790},{"date":"2020-08-21","current":22.288926,"twenty":20.103411,"median":31.408119,"eighty":46.176354,"marketCap":1543664115},{"date":"2020-08-28","current":22.731605,"twenty":20.103411,"median":31.305081,"eighty":45.967071,"marketCap":1574322786},{"date":"2020-09-04","current":22.731605,"twenty":20.103411,"median":31.229703,"eighty":45.740651,"marketCap":1574322786},{"date":"2020-09-11","current":22.421729,"twenty":20.103411,"median":31.159351,"eighty":45.625394,"marketCap":1552861716},{"date":"2020-09-18","current":22.377461,"twenty":20.103411,"median":31.097032,"eighty":45.507895,"marketCap":1549795849},{"date":"2020-09-25","current":21.514236,"twenty":20.103411,"median":31.020724,"eighty":45.402745,"marketCap":1490011439},{"date":"2020-10-02","current":22.156122,"twenty":20.103411,"median":30.834222,"eighty":44.982799,"marketCap":1534466513},{"date":"2020-10-09","current":24.103912,"twenty":20.103411,"median":30.488005,"eighty":44.763694,"marketCap":1669364668},{"date":"2020-10-16","current":23.196419,"twenty":20.103411,"median":29.940368,"eighty":44.652467,"marketCap":1606514391},{"date":"2020-10-23","current":22.820141,"twenty":20.103411,"median":29.698021,"eighty":44.457098,"marketCap":1580454520},{"date":"2020-10-30","current":20.341135,"twenty":20.103411,"median":29.213324,"eighty":44.274542,"marketCap":1408765960},{"date":"2020-11-06","current":21.408847,"twenty":20.103411,"median":28.463814,"eighty":44.204231,"marketCap":1528334779},{"date":"2020-11-13","current":24.157425,"twenty":20.103411,"median":27.803948,"eighty":44.181061,"marketCap":1724550277},{"date":"2020-11-20","current":23.72796,"twenty":20.103411,"median":27.472766,"eighty":44.181061,"marketCap":1693891605},{"date":"2020-11-27","current":24.200372,"twenty":20.103411,"median":27.246811,"eighty":44.181061,"marketCap":1727616144},{"date":"2020-12-04","current":25.080776,"twenty":20.103411,"median":27.156056,"eighty":44.181061,"marketCap":1790466421},{"date":"2020-12-11","current":26.777164,"twenty":20.103411,"median":26.982244,"eighty":44.181061,"marketCap":1911568174},{"date":"2020-12-18","current":27.163683,"twenty":20.103411,"median":26.982244,"eighty":44.181061,"marketCap":1939160978},{"date":"2020-12-24","current":25.467295,"twenty":20.103411,"median":26.954254,"eighty":44.181061,"marketCap":1818059225},{"date":"2020-12-31","current":25.016356,"twenty":20.103411,"median":26.905271,"eighty":44.181061,"marketCap":1785867620},{"date":"2021-01-08","current":27.657568,"twenty":20.103411,"median":26.877282,"eighty":44.181061,"marketCap":1974418451},{"date":"2021-01-15","current":26.261805,"twenty":20.103411,"median":26.842294,"eighty":44.181061,"marketCap":1874777768},{"date":"2021-01-22","current":26.111493,"twenty":20.103411,"median":26.798154,"eighty":44.181061,"marketCap":1864047233},{"date":"2021-01-29","current":25.209615,"twenty":20.103411,"median":26.709342,"eighty":44.181061,"marketCap":1799664022},{"date":"2021-02-05","current":26.82011,"twenty":20.103411,"median":26.682623,"eighty":44.181061,"marketCap":1914634041},{"date":"2021-02-12","current":30.749718,"twenty":20.103411,"median":26.682623,"eighty":44.181061,"marketCap":2195160886},{"date":"2021-02-19","current":30.406146,"twenty":20.103411,"median":26.682623,"eighty":44.181061,"marketCap":2170633949},{"date":"2021-02-26","current":22.514519,"twenty":20.103411,"median":26.674354,"eighty":44.181061,"marketCap":2092454336},{"date":"2021-03-05","current":23.094851,"twenty":20.10232,"median":26.604407,"eighty":44.189013,"marketCap":2146389235},{"date":"2021-03-12","current":24.820328,"twenty":20.10232,"median":26.476538,"eighty":44.189013,"marketCap":2306751649},{"date":"2021-03-19","current":24.239639,"twenty":20.10232,"median":26.31312,"eighty":44.189013,"marketCap":2252783529},{"date":"2021-03-26","current":23.625767,"twenty":20.103411,"median":26.24032,"eighty":44.181061,"marketCap":2195731516},{"date":"2021-04-01","current":23.426673,"twenty":20.103411,"median":26.191861,"eighty":44.181061,"marketCap":2177228161},{"date":"2021-04-09","current":24.007363,"twenty":20.10232,"median":26.132966,"eighty":44.189013,"marketCap":2231196281},{"date":"2021-04-16","current":24.040545,"twenty":20.10232,"median":25.973596,"eighty":44.189013,"marketCap":2234280174},{"date":"2021-04-23","current":22.79621,"twenty":20.10232,"median":25.910379,"eighty":44.189013,"marketCap":2118634202},{"date":"2021-04-30","current":21.651423,"twenty":20.103411,"median":25.808084,"eighty":44.146796,"marketCap":2012239908},{"date":"2021-05-07","current":16.752175,"twenty":20.070286,"median":25.751298,"eighty":44.023201,"marketCap":2146389235},{"date":"2021-05-14","current":16.655899,"twenty":19.96436,"median":25.670449,"eighty":43.988453,"marketCap":2134053665},{"date":"2021-05-21","current":17.690875,"twenty":19.769483,"median":25.617475,"eighty":43.933296,"marketCap":2266661046},{"date":"2021-05-28","current":16.547587,"twenty":19.662482,"median":25.555207,"eighty":43.887776,"marketCap":2120176148},{"date":"2021-06-04","current":17.450183,"twenty":19.619452,"median":25.553188,"eighty":43.80379,"marketCap":2235822120},{"date":"2021-06-11","current":17.52239,"twenty":19.488287,"median":25.465204,"eighty":43.742375,"marketCap":2245073798},{"date":"2021-06-18","current":15.69313,"twenty":19.421184,"median":25.389187,"eighty":43.679341,"marketCap":2010697962},{"date":"2021-06-25","current":16.619795,"twenty":19.297933,"median":25.282902,"eighty":43.638124,"marketCap":2129427826},{"date":"2021-07-02","current":17.053041,"twenty":19.219727,"median":25.143692,"eighty":43.581968,"marketCap":2184937892},{"date":"2021-07-09","current":16.595726,"twenty":19.164674,"median":25.102249,"eighty":43.486715,"marketCap":2126343933},{"date":"2021-07-16","current":16.13841,"twenty":19.118123,"median":25.008393,"eighty":43.424173,"marketCap":2067749974},{"date":"2021-07-23","current":15.933822,"twenty":19.056417,"median":24.896093,"eighty":43.378444,"marketCap":2041536887},{"date":"2021-07-30","current":16.078237,"twenty":18.897604,"median":24.708564,"eighty":43.310353,"marketCap":2060040243},{"date":"2021-08-06","current":11.213102,"twenty":18.763882,"median":24.503475,"eighty":43.220126,"marketCap":2193921834},{"date":"2021-08-13","current":11.449167,"twenty":18.687179,"median":24.417782,"eighty":43.220123,"marketCap":2240109662},{"date":"2021-08-20","current":11.228839,"twenty":18.531704,"median":24.350685,"eighty":43.220123,"marketCap":2197001023},{"date":"2021-08-27","current":11.756052,"twenty":18.349789,"median":24.200372,"eighty":43.220123,"marketCap":2300153839},{"date":"2021-09-03","current":11.992117,"twenty":18.308036,"median":24.178899,"eighty":43.220123,"marketCap":2346341667},{"date":"2021-09-10","current":11.299659,"twenty":18.139849,"median":24.135952,"eighty":43.144422,"marketCap":2210857371},{"date":"2021-09-17","current":9.733759,"twenty":18.009516,"median":24.071532,"eighty":43.055293,"marketCap":1904478111},{"date":"2021-09-24","current":9.710153,"twenty":17.948458,"median":24.007363,"eighty":42.950135,"marketCap":1899859329},{"date":"2021-10-01","current":10.520643,"twenty":17.855543,"median":23.951677,"eighty":42.911784,"marketCap":2058437538},{"date":"2021-10-08","current":10.898348,"twenty":17.7869,"median":23.761835,"eighty":42.911784,"marketCap":2132338063},{"date":"2021-10-15","current":10.764578,"twenty":17.754516,"median":23.675608,"eighty":42.911784,"marketCap":2106164961},{"date":"2021-10-22","current":10.670151,"twenty":17.724249,"median":23.526357,"eighty":42.911784,"marketCap":2087689830},{"date":"2021-10-29","current":10.434086,"twenty":17.692514,"median":23.426673,"eighty":42.911784,"marketCap":2041502002},{"date":"2021-11-05","current":11.181626,"twenty":17.654377,"median":23.360309,"eighty":42.911784,"marketCap":2187763457},{"date":"2021-11-12","current":11.352631,"twenty":17.606218,"median":23.240687,"eighty":42.900951,"marketCap":2343262478},{"date":"2021-11-19","current":12.232795,"twenty":17.573029,"median":23.196419,"eighty":42.891298,"marketCap":2524934602},{"date":"2021-11-26","current":11.844926,"twenty":17.540144,"median":23.144624,"eighty":42.726811,"marketCap":2444875700},{"date":"2021-12-03","current":11.710664,"twenty":17.498706,"median":23.063615,"eighty":42.70695,"marketCap":2417163003},{"date":"2021-12-10","current":11.613697,"twenty":17.440105,"median":23.019347,"eighty":42.674422,"marketCap":2397148278},{"date":"2021-12-17","current":12.486402,"twenty":17.365941,"median":22.86296,"eighty":42.250179,"marketCap":2577280807},{"date":"2021-12-23","current":12.650501,"twenty":17.260632,"median":22.820141,"eighty":42.056034,"marketCap":2611151881},{"date":"2021-12-31","current":8.562957,"twenty":17.187051,"median":22.753323,"eighty":41.737258,"marketCap":1767454221},{"date":"2022-01-07","current":8.212383,"twenty":17.12019,"median":22.714094,"eighty":41.564084,"marketCap":1695093291},{"date":"2022-01-14","current":8.727055,"twenty":17.05579,"median":22.632002,"eighty":41.400594,"marketCap":1801325295},{"date":"2022-01-21","current":8.637547,"twenty":17.001409,"median":22.578596,"eighty":40.987879,"marketCap":1782850164},{"date":"2022-01-28","current":8.406317,"twenty":16.959796,"median":22.522635,"eighty":40.739557,"marketCap":1735122742},{"date":"2022-02-04","current":8.339186,"twenty":16.878355,"median":22.461001,"eighty":40.64875,"marketCap":1721266393},{"date":"2022-02-11","current":8.443612,"twenty":16.806321,"median":22.35532,"eighty":40.416286,"marketCap":1742820713},{"date":"2022-02-18","current":8.369022,"twenty":16.748142,"median":22.304769,"eighty":39.631714,"marketCap":1727424770},{"date":"2022-02-25","current":8.354104,"twenty":16.713316,"median":22.272613,"eighty":38.818086,"marketCap":1724345582},{"date":"2022-03-04","current":7.705223,"twenty":16.655899,"median":22.237291,"eighty":33.163975,"marketCap":1691011265},{"date":"2022-03-11","current":7.102266,"twenty":16.595726,"median":22.156122,"eighty":32.884352,"marketCap":1558684633},{"date":"2022-03-18","current":7.831423,"twenty":16.565671,"median":22.077953,"eighty":32.487158,"marketCap":1718707537},{"date":"2022-03-25","current":7.586034,"twenty":16.529924,"median":22.009843,"eighty":32.318749,"marketCap":1664853675},{"date":"2022-04-01","current":8.74988,"twenty":16.416462,"median":21.898505,"eighty":32.077258,"marketCap":1920274848},{"date":"2022-04-08","current":8.567591,"twenty":16.395277,"median":21.773681,"eighty":31.861185,"marketCap":1880269122},{"date":"2022-04-14","current":8.981247,"twenty":16.364059,"median":21.753779,"eighty":31.565672,"marketCap":1971051347},{"date":"2022-04-22","current":9.135491,"twenty":16.307048,"median":21.655839,"eighty":31.330535,"marketCap":2004902346},{"date":"2022-04-29","current":8.918147,"twenty":16.175869,"median":21.514236,"eighty":31.143059,"marketCap":1957203211},{"date":"2022-05-06","current":8.937804,"twenty":16.12623,"median":21.45776,"eighty":30.879982,"marketCap":1961517320},{"date":"2022-05-13","current":8.336672,"twenty":16.07583,"median":21.441565,"eighty":30.284589,"marketCap":1834468015},{"date":"2022-05-20","current":8.097274,"twenty":16.029552,"median":21.400914,"eighty":28.934584,"marketCap":1781789035},{"date":"2022-05-27","current":8.76618,"twenty":15.91938,"median":21.328205,"eighty":28.168632,"marketCap":1928980303},{"date":"2022-06-03","current":8.540864,"twenty":15.732743,"median":21.300682,"eighty":27.880718,"marketCap":1879400087},{"date":"2022-06-10","current":8.188809,"twenty":15.59639,"median":21.1992,"eighty":27.662453,"marketCap":1801930998},{"date":"2022-06-17","current":7.364999,"twenty":15.42826,"median":21.07895,"eighty":27.502615,"marketCap":1620653331},{"date":"2022-06-24","current":7.660726,"twenty":15.299202,"median":21.02173,"eighty":27.357308,"marketCap":1685727365},{"date":"2022-07-01","current":7.414287,"twenty":14.91388,"median":21.004312,"eighty":27.225969,"marketCap":1631499003},{"date":"2022-07-08","current":7.125601,"twenty":14.785245,"median":20.949527,"eighty":27.162631,"marketCap":1567974351},{"date":"2022-07-15","current":7.048149,"twenty":14.3782,"median":20.871882,"eighty":27.001836,"marketCap":1550931151},{"date":"2022-07-22","current":7.548068,"twenty":13.93823,"median":20.80766,"eighty":26.954254,"marketCap":1660937257},{"date":"2022-07-29","current":7.843794,"twenty":13.404401,"median":20.760416,"eighty":26.889877,"marketCap":1726011291},{"date":"2022-08-05","current":9.825438,"twenty":12.784763,"median":20.678774,"eighty":26.833897,"marketCap":1630000848},{"date":"2022-08-12","current":10.030718,"twenty":12.553533,"median":20.654406,"eighty":26.78556,"marketCap":1664055946},{"date":"2022-08-19","current":9.825438,"twenty":12.264123,"median":20.628813,"eighty":26.707942,"marketCap":1630000848},{"date":"2022-08-26","current":9.414878,"twenty":12.00156,"median":20.59359,"eighty":26.674354,"marketCap":1561890651},{"date":"2022-09-02","current":9.097628,"twenty":11.793823,"median":20.550777,"eighty":26.604795,"marketCap":1509260044},{"date":"2022-09-09","current":9.3309,"twenty":11.72518,"median":20.507962,"eighty":26.534406,"marketCap":1547959020},{"date":"2022-09-16","current":8.724392,"twenty":11.658451,"median":20.465147,"eighty":26.356132,"marketCap":1447341683},{"date":"2022-09-23","current":8.29517,"twenty":11.54209,"median":20.419301,"eighty":26.270082,"marketCap":1376135568},{"date":"2022-09-30","current":8.220523,"twenty":11.446356,"median":20.357255,"eighty":26.191861,"marketCap":1363751896},{"date":"2022-10-07","current":8.29517,"twenty":11.380819,"median":20.306488,"eighty":26.137122,"marketCap":1376135568},{"date":"2022-10-14","current":8.677737,"twenty":11.330782,"median":20.272484,"eighty":25.979599,"marketCap":1439601888},{"date":"2022-10-21","current":8.948333,"twenty":11.26907,"median":20.209791,"eighty":25.913679,"marketCap":1484492700},{"date":"2022-10-28","current":9.900085,"twenty":11.165888,"median":20.120346,"eighty":25.805568,"marketCap":1642384520},{"date":"2022-11-04","current":10.428113,"twenty":10.892053,"median":20.069579,"eighty":25.750328,"marketCap":1625356971},{"date":"2022-11-11","current":10.438045,"twenty":10.832195,"median":19.95193,"eighty":25.668024,"marketCap":1626904930},{"date":"2022-11-18","current":11.024005,"twenty":10.752394,"median":19.748119,"eighty":25.617449,"marketCap":1718234512},{"date":"2022-11-25","current":10.815443,"twenty":10.74195,"median":19.66345,"eighty":25.561822,"marketCap":1685727372},{"date":"2022-12-02","current":11.321951,"twenty":10.74195,"median":19.612683,"eighty":25.553188,"marketCap":1764673282},{"date":"2022-12-09","current":11.172978,"twenty":10.74195,"median":19.488287,"eighty":25.464786,"marketCap":1741453897},{"date":"2022-12-16","current":11.302088,"twenty":10.74195,"median":19.417614,"eighty":25.388714,"marketCap":1761577364},{"date":"2022-12-23","current":11.500719,"twenty":10.74195,"median":19.291164,"eighty":25.28038,"marketCap":1792536545},{"date":"2022-12-30","current":11.778802,"twenty":10.74195,"median":19.24093,"eighty":25.166134,"marketCap":1835879397},{"date":"2023-01-06","current":12.394557,"twenty":10.74195,"median":19.172709,"eighty":25.128457,"marketCap":1931852856},{"date":"2023-01-13","current":12.374694,"twenty":10.74195,"median":19.119433,"eighty":25.016356,"marketCap":1928756938},{"date":"2023-01-20","current":12.344899,"twenty":10.74195,"median":19.071177,"eighty":24.931334,"marketCap":1924113061},{"date":"2023-01-27","current":12.533599,"twenty":10.74195,"median":18.940566,"eighty":24.780331,"marketCap":1953524283},{"date":"2023-02-03","current":12.990449,"twenty":10.74195,"median":18.768762,"eighty":24.540448,"marketCap":2024730398},{"date":"2023-02-10","current":12.593188,"twenty":10.74195,"median":18.698891,"eighty":24.432502,"marketCap":1962812037},{"date":"2023-02-17","current":14.03591,"twenty":10.74195,"median":18.565931,"eighty":24.395754,"marketCap":2227513029},{"date":"2023-02-24","current":13.186629,"twenty":10.74195,"median":18.450197,"eighty":24.241111,"marketCap":2092731171},{"date":"2023-03-03","current":13.186629,"twenty":10.74195,"median":18.324188,"eighty":24.18919,"marketCap":2092731171},{"date":"2023-03-10","current":11.808921,"twenty":10.74195,"median":18.231877,"eighty":24.152773,"marketCap":1874087616},{"date":"2023-03-17","current":11.110227,"twenty":10.74195,"median":18.091812,"eighty":24.0866,"marketCap":1763204098},{"date":"2023-03-24","current":11.454654,"twenty":10.74195,"median":17.959077,"eighty":24.023063,"marketCap":1817864987},{"date":"2023-03-31","current":11.818762,"twenty":10.743936,"median":17.875415,"eighty":23.960944,"marketCap":1875649355},{"date":"2023-04-06","current":12.025418,"twenty":10.743936,"median":17.826341,"eighty":23.883296,"marketCap":1908445888},{"date":"2023-04-13","current":12.419049,"twenty":10.74195,"median":17.773247,"eighty":23.73375,"marketCap":1970915476},{"date":"2023-04-21","current":12.606023,"twenty":10.739963,"median":17.748874,"eighty":23.625767,"marketCap":2000588530},{"date":"2023-04-28","current":12.409208,"twenty":10.739963,"median":17.706879,"eighty":23.456537,"marketCap":1969353736},{"date":"2023-05-05","current":12.094304,"twenty":10.739963,"median":17.669581,"eighty":23.399144,"marketCap":1919378066},{"date":"2023-05-12","current":10.851616,"twenty":10.739963,"median":17.641624,"eighty":23.320369,"marketCap":1746024962},{"date":"2023-05-19","current":11.01239,"twenty":10.737978,"median":17.587418,"eighty":23.233705,"marketCap":1771893573},{"date":"2023-05-26","current":11.419538,"twenty":10.737978,"median":17.547598,"eighty":23.14914,"marketCap":1837403723},{"date":"2023-06-02","current":11.729747,"twenty":10.737978,"median":17.521721,"eighty":23.105076,"marketCap":1887316218},{"date":"2023-06-09","current":12.602207,"twenty":10.737978,"median":17.4562,"eighty":23.043827,"marketCap":2027695111},{"date":"2023-06-16","current":12.514961,"twenty":10.737978,"median":17.411335,"eighty":22.935238,"marketCap":2013657221},{"date":"2023-06-23","current":12.385638,"twenty":10.736984,"median":17.332739,"eighty":22.820141,"marketCap":1992849133},{"date":"2023-06-30","current":12.385638,"twenty":10.735991,"median":17.194423,"eighty":22.79621,"marketCap":1992849133},{"date":"2023-07-07","current":12.492244,"twenty":10.735991,"median":17.167369,"eighty":22.731605,"marketCap":2010001982},{"date":"2023-07-14","current":12.831443,"twenty":10.735991,"median":17.10631,"eighty":22.680072,"marketCap":2064579227},{"date":"2023-07-21","current":12.656998,"twenty":10.735991,"median":17.04151,"eighty":22.598801,"marketCap":2036510930},{"date":"2023-07-28","current":12.521318,"twenty":10.735991,"median":16.968153,"eighty":22.554101,"marketCap":2014680032},{"date":"2023-08-04","current":12.770521,"twenty":10.735991,"median":16.938712,"eighty":22.480979,"marketCap":2041188979},{"date":"2023-08-11","current":10.97529,"twenty":10.735991,"median":16.848325,"eighty":22.377461,"marketCap":1754246475},{"date":"2023-08-18","current":10.155802,"twenty":10.701627,"median":16.7775,"eighty":22.31106,"marketCap":1623262738},{"date":"2023-08-25","current":10.585058,"twenty":10.670151,"median":16.720356,"eighty":22.281885,"marketCap":1691873267},{"date":"2023-09-01","current":10.448476,"twenty":10.646607,"median":16.672497,"eighty":22.248703,"marketCap":1670042644},{"date":"2023-09-08","current":10.116779,"twenty":10.61507,"median":16.63183,"eighty":22.170406,"marketCap":1617025417},{"date":"2023-09-15","current":10.565546,"twenty":10.585058,"median":16.589053,"eighty":22.111854,"marketCap":1688754606},{"date":"2023-09-22","current":10.536279,"twenty":10.54425,"median":16.548403,"eighty":22.027864,"marketCap":1684076616},{"date":"2023-09-29","current":10.428965,"twenty":10.458232,"median":16.462347,"eighty":21.956916,"marketCap":1666923983},{"date":"2023-10-06","current":10.350918,"twenty":10.428965,"median":16.403172,"eighty":21.901998,"marketCap":1654449342},{"date":"2023-10-13","current":10.594813,"twenty":10.428965,"median":16.379316,"eighty":21.901998,"marketCap":1693432597},{"date":"2023-10-20","current":10.594813,"twenty":10.428965,"median":16.324947,"eighty":21.901998,"marketCap":1693432597},{"date":"2023-10-27","current":10.116779,"twenty":10.419355,"median":16.282826,"eighty":21.934949,"marketCap":1617025417},{"date":"2023-11-03","current":9.445099,"twenty":10.374332,"median":16.16248,"eighty":21.856872,"marketCap":1640415370},{"date":"2023-11-10","current":9.39123,"twenty":10.30409,"median":16.088214,"eighty":21.765954,"marketCap":1631059389},{"date":"2023-11-17","current":9.472034,"twenty":10.233848,"median":16.049969,"eighty":21.661005,"marketCap":1645093361},{"date":"2023-11-24","current":9.84912,"twenty":10.167885,"median":16.029552,"eighty":21.526865,"marketCap":1710585229},{"date":"2023-12-01","current":9.615686,"twenty":10.130436,"median":15.861614,"eighty":21.447834,"marketCap":1670042644},{"date":"2023-12-08","current":9.902989,"twenty":10.056292,"median":15.695888,"eighty":21.426505,"marketCap":1719941210},{"date":"2023-12-15","current":10.486574,"twenty":10.031952,"median":15.592045,"eighty":21.426505,"marketCap":1821297673},{"date":"2023-12-22","current":10.064597,"twenty":10.031952,"median":15.369598,"eighty":21.426505,"marketCap":1748009154},{"date":"2023-12-29","current":10.25314,"twenty":10.031541,"median":15.237607,"eighty":21.433615,"marketCap":1780755088},{"date":"2024-01-05","current":10.226205,"twenty":10.031129,"median":14.982501,"eighty":21.440724,"marketCap":1776077097},{"date":"2024-01-12","current":9.885032,"twenty":10.028742,"median":14.784866,"eighty":21.440724,"marketCap":1716822550},{"date":"2024-01-19","current":9.256556,"twenty":9.956071,"median":14.401665,"eighty":21.447834,"marketCap":1607669436},{"date":"2024-01-26","current":9.741381,"twenty":9.904274,"median":14.079464,"eighty":21.440724,"marketCap":1691873267},{"date":"2024-02-02","current":9.570794,"twenty":9.891082,"median":13.737108,"eighty":21.440724,"marketCap":1662245993},{"date":"2024-02-09","current":8.897427,"twenty":9.859984,"median":13.452967,"eighty":21.440724,"marketCap":1545296228},{"date":"2024-02-16","current":9.592558,"twenty":9.84912,"median":13.116924,"eighty":21.440724,"marketCap":1760483795},{"date":"2024-02-23","current":9.614294,"twenty":9.80847,"median":13.034506,"eighty":21.36028,"marketCap":1764472993},{"date":"2024-03-01","current":9.588519,"twenty":9.768315,"median":12.960655,"eighty":21.327193,"marketCap":1759742503},{"date":"2024-03-08","current":9.485416,"twenty":9.7373,"median":12.861339,"eighty":21.204659,"marketCap":1740820540},{"date":"2024-03-15","current":9.296395,"twenty":9.699548,"median":12.799681,"eighty":21.038345,"marketCap":1706130276},{"date":"2024-03-22","current":9.468233,"twenty":9.681309,"median":12.773317,"eighty":20.967684,"marketCap":1737666880},{"date":"2024-03-28","current":9.373722,"twenty":9.624664,"median":12.770521,"eighty":20.92754,"marketCap":1720321748},{"date":"2024-04-05","current":8.849619,"twenty":9.61152,"median":12.684442,"eighty":20.841226,"marketCap":1624135106},{"date":"2024-04-12","current":8.53172,"twenty":9.588519,"median":12.635546,"eighty":20.779849,"marketCap":1565792388},{"date":"2024-04-19","current":8.62623,"twenty":9.568969,"median":12.597697,"eighty":20.67539,"marketCap":1583137520},{"date":"2024-04-26","current":8.875394,"twenty":9.54454,"median":12.540701,"eighty":20.655091,"marketCap":1628865596},{"date":"2024-05-03","current":8.047988,"twenty":9.472034,"median":12.531009,"eighty":20.628491,"marketCap":1477489897},{"date":"2024-05-10","current":9.174956,"twenty":9.43354,"median":12.517457,"eighty":20.609328,"marketCap":1684384295},{"date":"2024-05-17","current":9.552244,"twenty":9.425031,"median":12.486402,"eighty":20.609328,"marketCap":1753648696},{"date":"2024-05-24","current":9.260703,"twenty":9.420348,"median":12.419049,"eighty":20.59793,"marketCap":1700126204},{"date":"2024-05-31","current":9.355025,"twenty":9.406076,"median":12.409208,"eighty":20.59793,"marketCap":1717442304},{"date":"2024-06-07","current":9.174956,"twenty":9.39123,"median":12.394557,"eighty":20.556969,"marketCap":1684384295},{"date":"2024-06-14","current":9.269278,"twenty":9.37544,"median":12.372122,"eighty":20.505584,"marketCap":1701700395},{"date":"2024-06-21","current":9.295002,"twenty":9.355025,"median":12.35214,"eighty":20.422334,"marketCap":1706422968},{"date":"2024-06-28","current":8.952013,"twenty":9.328382,"median":12.345885,"eighty":20.35789,"marketCap":1643455330},{"date":"2024-07-05","current":9.397899,"twenty":9.324655,"median":12.291119,"eighty":20.326794,"marketCap":1725313259},{"date":"2024-07-12","current":9.301122,"twenty":9.303739,"median":12.251442,"eighty":20.21919,"marketCap":1707546569},{"date":"2024-07-15","current":9.506862,"twenty":9.303739,"median":12.244814,"eighty":20.210149,"marketCap":1745317184},{"date":"2024-08-02","current":10.482695,"twenty":9.296116,"median":12.201501,"eighty":19.812731,"marketCap":2093121601},{"date":"2024-08-09","current":10.443156,"twenty":9.296116,"median":12.146269,"eighty":19.676988,"marketCap":2085226660},{"date":"2024-08-16","current":10.821474,"twenty":9.296116,"median":12.094304,"eighty":19.676988,"marketCap":2160766946},{"date":"2024-08-23","current":11.940665,"twenty":9.296116,"median":11.992117,"eighty":19.657222,"marketCap":2384240294},{"date":"2024-08-30","current":11.940665,"twenty":9.296116,"median":11.940665,"eighty":19.616067,"marketCap":2384240294},{"date":"2024-09-06","current":11.754866,"twenty":9.296116,"median":11.877807,"eighty":19.493629,"marketCap":2347141101},{"date":"2024-09-13","current":11.754866,"twenty":9.296116,"median":11.830322,"eighty":19.308086,"marketCap":2347141101},{"date":"2024-09-20","current":11.778518,"twenty":9.296116,"median":11.808921,"eighty":19.123319,"marketCap":2351863719},{"date":"2024-09-27","current":11.754866,"twenty":9.296116,"median":11.778802,"eighty":18.956107,"marketCap":2347141101},{"date":"2024-10-04","current":11.794285,"twenty":9.296116,"median":11.778518,"eighty":18.616485,"marketCap":2355012131},{"date":"2024-10-07","current":11.817937,"twenty":9.296116,"median":11.778518,"eighty":18.480496,"marketCap":2359734749}],"updateTime":1747624466923}}}