TC Auto

0.041

+0.0037.89%

Volume:2.77M

Turnover:112.22K

Market Cap:24.17M

PE:-1.31

High:0.042

Open:0.040

Low:0.040

Close:0.038

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TC Auto

Exchange:

SGX

Establishment Date:

2009

Employees:

- -

Office Location:

88 Hing Fat Street,#3002, 30th Floor,Causeway Bay,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3907 6000

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VI2.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VI2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VI2.SI\",,,,,undefined,":{"symbol":"VI2.SI","market":"SI","secType":"STK","nameCN":"TC Auto","latestPrice":0.041,"timestamp":1752830160000,"preClose":0.038,"halted":0,"volume":2768900,"delay":15,"nameEN":"TC Auto","floatShares":211253400,"shares":589615183,"eps":-0.03136856022032594,"marketStatus":"Market Closed","change":0.003,"latestTime":"07-18 17:16:00 SGT Delay","open":0.04,"high":0.042,"low":0.04,"amount":112216.40000000001,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.03136856022032594,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.0334030006224246,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VI2.SI\",,,,,undefined,":{"symbol":"VI2.SI","floatShares":211253400,"roa":"-2.85%","roe":"-71.35%","lyrEps":-0.031369,"volumeRatio":1.0334030006224246,"shares":589615183,"dividePrice":0.001216,"high":0.042,"amplitude":0.052632,"preClose":0.038,"low":0.04,"week52Low":0.028,"pbRate":"1.48","psRate":"0.05","week52High":0.098,"institutionHeld":0,"latestPrice":0.041,"eps":-0.03136856022032594,"divideRate":0.029659,"volume":2768900,"delay":15,"ttmEps":-0.03136856022032594,"open":0.04,"prevYearClose":0.052,"prevWeekClose":0.039,"prevMonthClose":0.038,"prevQuarterClose":0.038,"fiveDayClose":0.039,"twentyDayClose":0.036,"sixtyDayClose":0.029},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1684461375,"yearFounded":2009,"address":"88 Hing Fat Street,#3002, 30th Floor,Causeway Bay,Hong Kong","officePhone":"852 3907 6000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":0.1081},{"period":"3month","weight":0.4138},{"period":"6month","weight":-0.1458},{"period":"1year","weight":-0.1087},{"period":"ytd","weight":-0.2115}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.114878},{"month":2,"riseRate":0.25,"avgChangeRate":-0.010176},{"month":3,"riseRate":0,"avgChangeRate":-0.083176},{"month":4,"riseRate":0.25,"avgChangeRate":-0.131559},{"month":5,"riseRate":0.25,"avgChangeRate":-0.057676},{"month":6,"riseRate":0.75,"avgChangeRate":-0.043334},{"month":7,"riseRate":0.75,"avgChangeRate":0.402105},{"month":8,"riseRate":0,"avgChangeRate":-0.032869},{"month":9,"riseRate":0,"avgChangeRate":-0.083417},{"month":10,"riseRate":0,"avgChangeRate":-0.070755},{"month":11,"riseRate":0,"avgChangeRate":-0.066084},{"month":12,"riseRate":0,"avgChangeRate":-0.013302}],"exchange":"SGX","name":"TC Auto","nameEN":"TC Auto"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VI2.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VI2.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-14","symbol":"VI2.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"SI","date":"2023-04-27","symbol":"VI2.SI","amount":0.0068,"defaultRemindTime":1682555400000,"name":"TC Auto","recordDate":"2023-05-08","payableDate":"2023-04-28","currency":"CNY","type":"dividend","dateTimestamp":1682524800000},{"market":"SI","date":"2022-05-10","symbol":"VI2.SI","amount":0.0257,"defaultRemindTime":1652142600000,"name":"TC Auto","recordDate":"2022-06-29","payableDate":"2022-05-11","currency":"CNY","type":"dividend","dateTimestamp":1652112000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VI2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-06-29","value":0.0257,"currency":"CNY"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-08","value":0.0068,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VI2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/VI2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VI2.SI","date":"2025-07-18","current":-1.305159,"percent":0.212766,"low":-12.827395,"twenty":-1.35955,"median":4.471095,"eighty":6.13766,"high":23.906237,"avg":2.796173,"sd":5.324703,"marketCap":24174222},"quantilePoints":[{"date":"2021-11-12","current":4.390572,"twenty":4.235052,"median":4.390572,"eighty":4.393013,"marketCap":143159367},{"date":"2021-11-19","current":5.444181,"twenty":4.392199,"median":4.96637,"eighty":5.414823,"marketCap":178218804},{"date":"2021-11-26","current":5.053368,"twenty":4.466543,"median":5.053368,"eighty":5.365808,"marketCap":166532325},{"date":"2021-12-03","current":4.95798,"twenty":4.668777,"median":4.96721,"eighty":5.315232,"marketCap":163610706},{"date":"2021-12-10","current":4.871171,"twenty":4.763279,"median":4.943022,"eighty":5.210992,"marketCap":160689086},{"date":"2021-12-17","current":4.613904,"twenty":4.680819,"median":4.860208,"eighty":5.112325,"marketCap":151924227},{"date":"2021-12-24","current":4.447133,"twenty":4.522861,"median":4.810345,"eighty":5.025456,"marketCap":146080987},{"date":"2021-12-31","current":4.832021,"twenty":4.546163,"median":4.832021,"eighty":4.980729,"marketCap":157767466},{"date":"2022-01-07","current":4.544468,"twenty":4.53419,"median":4.770511,"eighty":4.972438,"marketCap":149002607},{"date":"2022-01-14","current":4.579053,"twenty":4.522861,"median":4.764077,"eighty":4.963052,"marketCap":149002607},{"date":"2022-01-21","current":4.56891,"twenty":4.534191,"median":4.739142,"eighty":4.951997,"marketCap":149002607},{"date":"2022-01-28","current":4.546014,"twenty":4.51826,"median":4.669004,"eighty":4.934002,"marketCap":149002607},{"date":"2022-02-04","current":4.406727,"twenty":4.517183,"median":4.658501,"eighty":4.920473,"marketCap":143159367},{"date":"2022-02-11","current":4.580769,"twenty":4.519876,"median":4.623899,"eighty":4.91286,"marketCap":149002607},{"date":"2022-02-18","current":4.302202,"twenty":4.480234,"median":4.588065,"eighty":4.871171,"marketCap":140237748},{"date":"2022-02-25","current":4.336872,"twenty":4.447133,"median":4.582543,"eighty":4.863095,"marketCap":143159367},{"date":"2022-03-04","current":5.043542,"twenty":4.429324,"median":4.582571,"eighty":4.91286,"marketCap":134394508},{"date":"2022-03-11","current":5.276864,"twenty":4.447133,"median":4.588105,"eighty":4.966434,"marketCap":140237748},{"date":"2022-03-18","current":5.303255,"twenty":4.463029,"median":4.633894,"eighty":5.048382,"marketCap":140237748},{"date":"2022-03-25","current":5.192971,"twenty":4.471095,"median":4.667516,"eighty":5.164519,"marketCap":137316128},{"date":"2022-04-01","current":5.197517,"twenty":4.480234,"median":4.682786,"eighty":5.192971,"marketCap":137316128},{"date":"2022-04-08","current":5.065542,"twenty":4.480234,"median":4.764077,"eighty":5.21331,"marketCap":134394508},{"date":"2022-04-14","current":5.172561,"twenty":4.509793,"median":4.770511,"eighty":5.200676,"marketCap":137316128},{"date":"2022-04-22","current":5.032165,"twenty":4.519337,"median":4.828559,"eighty":5.19388,"marketCap":131472888},{"date":"2022-04-29","current":4.954306,"twenty":4.525846,"median":4.840909,"eighty":5.192971,"marketCap":128551269},{"date":"2022-05-06","current":4.864039,"twenty":4.534191,"median":4.849796,"eighty":5.192161,"marketCap":125629649},{"date":"2022-05-13","current":4.471691,"twenty":4.51826,"median":4.832021,"eighty":5.189102,"marketCap":113943170},{"date":"2022-05-20","current":4.588317,"twenty":4.521369,"median":4.821173,"eighty":5.183579,"marketCap":116864790},{"date":"2022-05-27","current":4.509232,"twenty":4.480234,"median":4.770511,"eighty":5.172141,"marketCap":113943170},{"date":"2022-06-03","current":4.805508,"twenty":4.486034,"median":4.769291,"eighty":5.169909,"marketCap":122708029},{"date":"2022-06-10","current":4.900922,"twenty":4.510822,"median":4.770511,"eighty":5.167595,"marketCap":125629649},{"date":"2022-06-17","current":4.677327,"twenty":4.517722,"median":4.770511,"eighty":5.166636,"marketCap":119786409},{"date":"2022-06-24","current":4.652246,"twenty":4.521369,"median":4.770511,"eighty":5.162854,"marketCap":119786409},{"date":"2022-07-01","current":4.809932,"twenty":4.53054,"median":4.772261,"eighty":5.155282,"marketCap":123819188},{"date":"2022-07-08","current":5.006734,"twenty":4.543569,"median":4.774109,"eighty":5.141905,"marketCap":129715340},{"date":"2022-07-15","current":5.145301,"twenty":4.544468,"median":4.786575,"eighty":5.145301,"marketCap":132663416},{"date":"2022-07-22","current":5.08371,"twenty":4.544468,"median":4.790775,"eighty":5.118917,"marketCap":129715340},{"date":"2022-07-29","current":4.996405,"twenty":4.546014,"median":4.805447,"eighty":5.118917,"marketCap":126767264},{"date":"2022-08-05","current":4.662431,"twenty":4.546014,"median":4.805478,"eighty":5.118917,"marketCap":117923036},{"date":"2022-08-18","current":6.267091,"twenty":4.547223,"median":4.805508,"eighty":5.118917,"marketCap":117923036},{"date":"2022-08-22","current":6.43325,"twenty":4.548433,"median":4.80772,"eighty":5.119489,"marketCap":120871112},{"date":"2022-09-06","current":6.945634,"twenty":4.549642,"median":4.809932,"eighty":5.130043,"marketCap":129715340},{"date":"2022-09-12","current":6.296825,"twenty":4.550852,"median":4.810138,"eighty":5.146567,"marketCap":117333421},{"date":"2022-09-23","current":6.534438,"twenty":4.552897,"median":4.812598,"eighty":5.161189,"marketCap":120871112},{"date":"2022-09-30","current":6.280638,"twenty":4.554227,"median":4.83029,"eighty":5.171721,"marketCap":116743806},{"date":"2022-10-07","current":6.373234,"twenty":4.554653,"median":4.840142,"eighty":5.192971,"marketCap":117923036},{"date":"2022-10-14","current":6.396558,"twenty":4.555685,"median":4.853559,"eighty":5.24325,"marketCap":117923036},{"date":"2022-10-21","current":6.366939,"twenty":4.557701,"median":4.86278,"eighty":5.265971,"marketCap":115564575},{"date":"2022-10-28","current":6.735966,"twenty":4.561344,"median":4.864039,"eighty":5.303417,"marketCap":120871112},{"date":"2022-11-04","current":6.237468,"twenty":4.56899,"median":4.86854,"eighty":5.305163,"marketCap":112026884},{"date":"2022-11-11","current":6.3145,"twenty":4.570327,"median":4.890625,"eighty":5.310353,"marketCap":112026884},{"date":"2022-11-18","current":6.107932,"twenty":4.575329,"median":4.909386,"eighty":5.655107,"marketCap":108489193},{"date":"2022-11-25","current":5.981261,"twenty":4.579053,"median":4.926165,"eighty":6.083311,"marketCap":106130732},{"date":"2022-12-02","current":5.981044,"twenty":4.579396,"median":4.954218,"eighty":6.070391,"marketCap":106130732},{"date":"2022-12-09","current":6.053869,"twenty":4.581118,"median":4.958938,"eighty":6.076287,"marketCap":108489193},{"date":"2022-12-16","current":5.969263,"twenty":4.582167,"median":4.970682,"eighty":6.059473,"marketCap":107309963},{"date":"2022-12-23","current":5.939895,"twenty":4.58256,"median":4.983587,"eighty":6.045264,"marketCap":106130732},{"date":"2022-12-30","current":5.854917,"twenty":4.583637,"median":4.996405,"eighty":6.031879,"marketCap":104361887},{"date":"2023-01-06","current":5.78567,"twenty":4.585834,"median":5.00761,"eighty":6.013643,"marketCap":104361887},{"date":"2023-01-13","current":5.523081,"twenty":4.588081,"median":5.032165,"eighty":5.996031,"marketCap":100234581},{"date":"2023-01-20","current":5.39777,"twenty":4.588179,"median":5.048548,"eighty":5.989856,"marketCap":97286505},{"date":"2023-01-27","current":5.448153,"twenty":4.588283,"median":5.053368,"eighty":5.989263,"marketCap":97286505},{"date":"2023-02-03","current":5.422702,"twenty":4.588963,"median":5.05805,"eighty":5.987591,"marketCap":97286505},{"date":"2023-02-10","current":4.585529,"twenty":4.588802,"median":5.059249,"eighty":5.984964,"marketCap":82546125},{"date":"2023-02-17","current":5.218655,"twenty":4.589335,"median":5.05805,"eighty":5.98214,"marketCap":93748814},{"date":"2023-02-24","current":5.424615,"twenty":4.602836,"median":5.055993,"eighty":5.981131,"marketCap":97286505},{"date":"2023-03-03","current":21.633509,"twenty":4.612176,"median":5.05805,"eighty":5.986469,"marketCap":88442277},{"date":"2023-03-08","current":21.694386,"twenty":21.645684,"median":21.663948,"eighty":21.682211,"marketCap":88442277},{"date":"2023-03-17","current":21.612705,"twenty":4.6219,"median":5.069309,"eighty":6.035623,"marketCap":88442277},{"date":"2023-03-24","current":21.737952,"twenty":4.641235,"median":5.072546,"eighty":6.08591,"marketCap":88442277},{"date":"2023-03-31","current":21.830436,"twenty":4.652658,"median":5.08371,"eighty":6.120749,"marketCap":88442277},{"date":"2023-04-06","current":22.59703,"twenty":4.65432,"median":5.118917,"eighty":6.197806,"marketCap":91390353},{"date":"2023-04-14","current":8.392463,"twenty":4.659287,"median":5.132586,"eighty":6.237301,"marketCap":91390353},{"date":"2023-04-21","current":8.33438,"twenty":4.663916,"median":5.156195,"eighty":6.265386,"marketCap":91390353},{"date":"2023-04-28","current":8.101875,"twenty":4.67038,"median":5.167434,"eighty":6.294726,"marketCap":88442277},{"date":"2023-05-05","current":8.131041,"twenty":4.672473,"median":5.171511,"eighty":6.358803,"marketCap":88442277},{"date":"2023-05-12","current":7.993559,"twenty":4.676416,"median":5.190947,"eighty":6.361334,"marketCap":86673431},{"date":"2023-05-19","current":8.161572,"twenty":4.67653,"median":5.195244,"eighty":6.373234,"marketCap":88442277},{"date":"2023-05-26","current":8.000617,"twenty":4.677327,"median":5.218655,"eighty":6.394775,"marketCap":86673431},{"date":"2023-06-01","current":7.952333,"twenty":4.67832,"median":5.234271,"eighty":6.454355,"marketCap":85494201},{"date":"2023-06-09","current":7.941253,"twenty":4.679319,"median":5.250659,"eighty":6.526433,"marketCap":84904586},{"date":"2023-06-16","current":8.058469,"twenty":4.68213,"median":5.270139,"eighty":6.692678,"marketCap":85494201},{"date":"2023-06-23","current":8.124751,"twenty":4.687687,"median":5.303356,"eighty":7.886602,"marketCap":86083816},{"date":"2023-06-30","current":8.142543,"twenty":4.695043,"median":5.304143,"eighty":7.925536,"marketCap":86083816},{"date":"2023-07-07","current":7.97162,"twenty":4.699912,"median":5.305266,"eighty":7.966038,"marketCap":84314971},{"date":"2023-07-14","current":7.884286,"twenty":4.702486,"median":5.307989,"eighty":7.989483,"marketCap":82546125},{"date":"2023-07-21","current":7.999252,"twenty":4.725028,"median":5.358342,"eighty":7.989483,"marketCap":83725355},{"date":"2023-07-28","current":7.981931,"twenty":4.751707,"median":5.384278,"eighty":7.996098,"marketCap":83725355},{"date":"2023-08-04","current":7.910534,"twenty":4.762826,"median":5.422652,"eighty":7.993821,"marketCap":83725355},{"date":"2023-08-11","current":7.871817,"twenty":4.766939,"median":5.424615,"eighty":7.993559,"marketCap":83135740},{"date":"2023-08-18","current":-12.718863,"twenty":4.732085,"median":5.422702,"eighty":7.992049,"marketCap":82546125},{"date":"2023-08-23","current":-12.741162,"twenty":4.703856,"median":5.422652,"eighty":7.991672,"marketCap":83135740},{"date":"2023-09-11","current":-12.752049,"twenty":4.701117,"median":5.422602,"eighty":7.990691,"marketCap":82546125},{"date":"2023-09-25","current":-11.685299,"twenty":4.699651,"median":5.410186,"eighty":7.98971,"marketCap":76060358},{"date":"2023-10-09","current":-11.684189,"twenty":4.695043,"median":5.39777,"eighty":7.988728,"marketCap":76060358},{"date":"2023-10-16","current":-11.641855,"twenty":4.687687,"median":5.384278,"eighty":7.987747,"marketCap":76060358},{"date":"2023-10-30","current":-10.614752,"twenty":4.682786,"median":5.370786,"eighty":7.986766,"marketCap":68984976},{"date":"2023-11-27","current":-10.391698,"twenty":4.680163,"median":5.368505,"eighty":7.985799,"marketCap":67805746},{"date":"2024-01-15","current":-9.550161,"twenty":4.678944,"median":5.366223,"eighty":7.984832,"marketCap":61909594},{"date":"2024-01-22","current":-9.479368,"twenty":4.678072,"median":5.362283,"eighty":7.983865,"marketCap":61909594},{"date":"2024-03-15","current":-2.982357,"twenty":4.67405,"median":5.31023,"eighty":7.980069,"marketCap":50706905},{"date":"2024-03-22","current":-2.863327,"twenty":4.655365,"median":5.305266,"eighty":7.975014,"marketCap":48938060},{"date":"2024-03-28","current":-2.86486,"twenty":4.617902,"median":5.304749,"eighty":7.969759,"marketCap":48938060},{"date":"2024-04-05","current":-2.871289,"twenty":4.588479,"median":5.3038,"eighty":7.961718,"marketCap":48938060},{"date":"2024-04-12","current":-2.820232,"twenty":4.585529,"median":5.290059,"eighty":7.959327,"marketCap":48348445},{"date":"2024-04-19","current":-2.808349,"twenty":4.580769,"median":5.259719,"eighty":7.952333,"marketCap":48348445},{"date":"2024-04-26","current":-1.885824,"twenty":4.569309,"median":5.250613,"eighty":7.951432,"marketCap":32428835},{"date":"2024-05-03","current":-1.716144,"twenty":4.55625,"median":5.233273,"eighty":7.947346,"marketCap":29480759},{"date":"2024-05-10","current":-1.373947,"twenty":4.550852,"median":5.21331,"eighty":7.942623,"marketCap":23584607},{"date":"2024-05-17","current":-1.450709,"twenty":4.544243,"median":5.192971,"eighty":7.941342,"marketCap":24763837},{"date":"2024-05-24","current":-1.449338,"twenty":4.518799,"median":5.18864,"eighty":7.936232,"marketCap":24763837},{"date":"2024-05-31","current":-1.451326,"twenty":4.476817,"median":5.17046,"eighty":7.932355,"marketCap":24763837},{"date":"2024-06-07","current":-1.420477,"twenty":4.460445,"median":5.165842,"eighty":7.931377,"marketCap":24174222},{"date":"2024-06-14","current":-1.38376,"twenty":4.431545,"median":5.151629,"eighty":7.929324,"marketCap":23584607},{"date":"2024-06-21","current":-1.10486,"twenty":4.392199,"median":5.119871,"eighty":7.925389,"marketCap":18867685},{"date":"2024-06-28","current":-1.033583,"twenty":4.37903,"median":5.110963,"eighty":7.920929,"marketCap":17688455},{"date":"2024-07-05","current":-1.697657,"twenty":4.338046,"median":5.077515,"eighty":7.918055,"marketCap":28891143},{"date":"2024-07-12","current":-1.392399,"twenty":4.289235,"median":5.070555,"eighty":7.913981,"marketCap":23584607},{"date":"2024-07-19","current":-1.706279,"twenty":1.073599,"median":5.065542,"eighty":7.913679,"marketCap":28891143},{"date":"2024-07-26","current":-2.599927,"twenty":-1.035005,"median":5.05805,"eighty":7.912421,"marketCap":44221138},{"date":"2024-08-02","current":-2.301555,"twenty":-1.090746,"median":5.053368,"eighty":7.906674,"marketCap":38914602},{"date":"2024-08-08","current":-1.770229,"twenty":-1.291381,"median":5.048382,"eighty":7.897564,"marketCap":30070374},{"date":"2024-08-16","current":-1.063192,"twenty":-1.291381,"median":5.030677,"eighty":7.884035,"marketCap":29480759},{"date":"2024-08-23","current":-1.152484,"twenty":-1.177565,"median":5.00761,"eighty":7.880788,"marketCap":31839219},{"date":"2024-08-30","current":-1.576637,"twenty":-1.380391,"median":4.993761,"eighty":7.804616,"marketCap":43631523},{"date":"2024-09-06","current":-1.300419,"twenty":-1.390671,"median":4.976441,"eighty":7.417776,"marketCap":35966526},{"date":"2024-09-13","current":-1.430579,"twenty":-1.409094,"median":4.962686,"eighty":6.9037,"marketCap":39504217},{"date":"2024-09-20","current":-1.540535,"twenty":-1.418041,"median":4.954306,"eighty":6.725144,"marketCap":42452293},{"date":"2024-09-27","current":-1.368252,"twenty":-1.418971,"median":4.938865,"eighty":6.654147,"marketCap":37735371},{"date":"2024-10-04","current":-1.378673,"twenty":-1.418041,"median":4.926162,"eighty":6.541537,"marketCap":38324986},{"date":"2024-10-11","current":-1.54715,"twenty":-1.418971,"median":4.922907,"eighty":6.53418,"marketCap":43041908},{"date":"2024-10-18","current":-1.48536,"twenty":-1.430397,"median":4.914142,"eighty":6.531471,"marketCap":41273062},{"date":"2024-10-25","current":-1.435293,"twenty":-1.442931,"median":4.903417,"eighty":6.519416,"marketCap":40093832},{"date":"2024-11-01","current":-1.242853,"twenty":-1.435293,"median":4.884539,"eighty":6.498065,"marketCap":34787295},{"date":"2024-11-08","current":-1.115473,"twenty":-1.435227,"median":4.865909,"eighty":6.471893,"marketCap":31249604},{"date":"2024-11-15","current":-1.139454,"twenty":-1.430579,"median":4.863567,"eighty":6.470916,"marketCap":31839219},{"date":"2024-11-22","current":-1.143202,"twenty":-1.429671,"median":4.862532,"eighty":6.450215,"marketCap":31839219},{"date":"2024-11-29","current":-1.119063,"twenty":-1.420477,"median":4.849367,"eighty":6.43325,"marketCap":31249604},{"date":"2024-12-06","current":-1.209294,"twenty":-1.419328,"median":4.832021,"eighty":6.396558,"marketCap":33608065},{"date":"2024-12-13","current":-1.162847,"twenty":-1.419083,"median":4.821173,"eighty":6.394775,"marketCap":32428835},{"date":"2024-12-20","current":-1.112747,"twenty":-1.418523,"median":4.810345,"eighty":6.390987,"marketCap":31249604},{"date":"2024-12-27","current":-1.114112,"twenty":-1.416593,"median":4.805508,"eighty":6.386626,"marketCap":31249604},{"date":"2025-01-03","current":-1.105766,"twenty":-1.415594,"median":4.802984,"eighty":6.380584,"marketCap":31249604},{"date":"2025-01-10","current":-1.068999,"twenty":-1.414288,"median":4.787313,"eighty":6.374854,"marketCap":30070374},{"date":"2025-01-17","current":-1.008205,"twenty":-1.413363,"median":4.782203,"eighty":6.369888,"marketCap":28301528},{"date":"2025-01-24","current":-0.967588,"twenty":-1.412986,"median":4.772261,"eighty":6.367226,"marketCap":27122298},{"date":"2025-01-31","current":-0.904498,"twenty":-1.412076,"median":4.770511,"eighty":6.366317,"marketCap":25353452},{"date":"2025-02-07","current":-0.928999,"twenty":-1.405707,"median":4.767505,"eighty":6.36333,"marketCap":25943068},{"date":"2025-02-14","current":-1.034007,"twenty":-1.392699,"median":4.739142,"eighty":6.361334,"marketCap":28891143},{"date":"2025-02-21","current":-0.978137,"twenty":-1.391845,"median":4.699782,"eighty":6.361327,"marketCap":27122298},{"date":"2025-02-28","current":-1.417489,"twenty":-1.405707,"median":4.682786,"eighty":6.360876,"marketCap":27122298},{"date":"2025-03-07","current":-1.273095,"twenty":-1.405707,"median":4.677948,"eighty":6.359106,"marketCap":24174222},{"date":"2025-03-14","current":-1.423209,"twenty":-1.406108,"median":4.676416,"eighty":6.349942,"marketCap":27122298},{"date":"2025-03-21","current":-1.268734,"twenty":-1.394686,"median":4.666144,"eighty":6.311796,"marketCap":24174222},{"date":"2025-03-28","current":-1.145177,"twenty":-1.394005,"median":4.653275,"eighty":6.300148,"marketCap":21815761},{"date":"2025-04-04","current":-1.151579,"twenty":-1.392774,"median":4.633894,"eighty":6.296825,"marketCap":21815761},{"date":"2025-04-11","current":-0.877266,"twenty":-1.392399,"median":4.60061,"eighty":6.286329,"marketCap":16509225},{"date":"2025-04-17","current":-0.920186,"twenty":-1.392136,"median":4.588721,"eighty":6.281776,"marketCap":17098840},{"date":"2025-04-25","current":-0.918462,"twenty":-1.390119,"median":4.588065,"eighty":6.279433,"marketCap":17098840},{"date":"2025-05-02","current":-1.106441,"twenty":-1.386108,"median":4.584347,"eighty":6.271907,"marketCap":20636531},{"date":"2025-05-09","current":-0.985461,"twenty":-1.382705,"median":4.581643,"eighty":6.261976,"marketCap":18278070},{"date":"2025-05-16","current":-1.044867,"twenty":-1.382002,"median":4.579053,"eighty":6.257542,"marketCap":19457301},{"date":"2025-05-23","current":-1.11369,"twenty":-1.381828,"median":4.569309,"eighty":6.249123,"marketCap":20636531},{"date":"2025-05-30","current":-1.146437,"twenty":-1.38041,"median":4.557993,"eighty":6.238266,"marketCap":21226146},{"date":"2025-06-06","current":-1.018063,"twenty":-1.376783,"median":4.554342,"eighty":6.237134,"marketCap":18867685},{"date":"2025-06-13","current":-1.310705,"twenty":-1.372417,"median":4.549038,"eighty":6.236356,"marketCap":24174222},{"date":"2025-06-20","current":-1.144635,"twenty":-1.369373,"median":4.544468,"eighty":6.229147,"marketCap":21226146},{"date":"2025-06-27","current":-1.186503,"twenty":-1.366621,"median":4.535341,"eighty":6.213771,"marketCap":21815761},{"date":"2025-07-04","current":-1.186768,"twenty":-1.363899,"median":4.517183,"eighty":6.189616,"marketCap":21815761},{"date":"2025-07-11","current":-1.24589,"twenty":-1.362562,"median":4.480234,"eighty":6.156322,"marketCap":22994992},{"date":"2025-07-18","current":-1.305159,"twenty":-1.35955,"median":4.471095,"eighty":6.13766,"marketCap":24174222}],"updateTime":1752904277275}}}